Transaction in Own Shares, 24 May 2021 18:00

24 May 2021, 18:00

Source - LSE Regulatory

RNS Number : 6483Z

International Cons Airlines Group

24 May 2021

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that on 24 May 2021 it purchased 800,000 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares in order to satisfy awards under the IAG Share Plans.

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid

800,000	LSE	£1.9600	£1.9770

The purchase was made pursuant to the share repurchase programme announced on 18 May 2021.
Following the purchase, the Company holds 6,605,938 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,964,870,072 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank Aktiengesellschaft on behalf of the Company as part of the share repurchase programme is attached to this announcement.
IAG Shareholder Services
24 May 2021






LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases


Shares purchased:	800,000
Date of purchases:	24-May-21
Investment firm:	Deutsche Bank Aktiengesellschaft

Individual transactions:

Number of shares purchased	Transaction price (pence)	Transaction Time	Trading Venue
10,016	196.74	08:20:13	LSE
4,984	196.74	08:20:13	LSE
10,748	196.3	08:21:42	LSE
1,736	196.3	08:21:42	LSE
12,516	196.3	08:21:42	LSE
15,027	196	08:22:29	LSE
1,591	196	08:22:29	LSE
2,149	196	08:22:29	LSE
686	196	08:22:29	LSE
5,547	196	08:22:29	LSE
336	196.8	09:35:49	LSE
528	196.8	09:35:49	LSE
8,255	196.8	09:35:49	LSE
1,006	196.8	09:35:49	LSE
4,875	196.8	09:35:49	LSE
4,942	197.4	09:54:01	LSE
1,268	197.4	10:04:07	LSE
794	197.4	10:04:07	LSE
1,094	197.4	10:04:07	LSE
2,844	197.4	10:04:10	LSE
9,058	197.4	10:04:10	LSE
12,616	197.7	10:12:54	LSE
7,384	197.7	10:12:54	LSE
1,237	197.4	10:16:26	LSE
5,653	197.4	10:19:03	LSE
4,368	197.4	10:19:03	LSE
8,742	197.4	10:19:03	LSE
20,000	197	10:21:13	LSE
1,572	196.7	10:32:06	LSE
18,428	196.7	10:32:06	LSE
1,033	196.4	10:39:32	LSE
28,967	196.4	10:39:32	LSE
2,542	196.4	11:14:58	LSE
22,458	196.4	11:14:58	LSE
738	196	11:19:51	LSE
24,262	196	11:19:51	LSE
15,000	196.3	12:30:04	LSE
3,404	196.06	12:41:38	LSE
2,104	196.06	12:41:38	LSE
9,492	196.06	12:41:38	LSE
4,119	196.04	12:53:18	LSE
1,426	196.04	12:53:18	LSE
249	196.04	12:53:18	LSE
24,206	196.04	12:53:18	LSE
4,668	196.04	13:09:19	LSE
1,100	196.04	13:09:19	LSE
2,552	196.04	13:09:57	LSE
21,680	196.04	13:09:57	LSE
398	196	13:19:14	LSE
24,602	196	13:19:14	LSE
1,347	196.3	14:21:49	LSE
23,653	196.3	14:21:49	LSE
8,144	196.48	14:28:57	LSE
1,782	196.48	14:28:57	LSE
15,074	196.48	14:28:57	LSE
173	196.3	14:28:59	LSE
16,060	196.3	14:31:16	LSE
8,767	196.3	14:31:16	LSE
43,884	196	14:39:26	LSE
4,793	196	14:39:26	LSE
1,323	196	14:39:26	LSE
1,235	196.84	14:57:09	LSE
1,390	196.84	14:57:10	LSE
3,930	196.84	14:57:56	LSE
18,445	196.84	14:57:56	LSE
3,341	196.76	14:57:56	LSE
4,547	196.76	14:57:56	LSE
1,767	196.76	14:58:11	LSE
9,623	196.76	14:58:11	LSE
1,741	196.76	14:58:11	LSE
3,981	196.76	14:58:11	LSE
3,922	196.46	15:04:41	LSE
3,987	196.46	15:05:27	LSE
42,091	196.46	15:05:45	LSE
20,000	196.36	15:23:28	LSE
1,737	196.2	15:24:29	LSE
23,263	196.2	15:24:29	LSE
20,821	196.2	15:24:29	LSE
4,179	196.2	15:24:29	LSE
385	196.4	15:49:40	LSE
1,794	196.4	15:50:12	LSE
49	196.4	15:57:58	LSE
7,026	196.4	15:57:58	LSE
2,699	196.4	15:57:58	LSE
18,047	196.4	15:57:58	LSE
8,418	196.4	16:02:59	LSE
14,406	196.4	16:02:59	LSE
3,475	196.4	16:02:59	LSE
4,151	196.4	16:02:59	LSE
8,596	196.4	16:03:00	LSE
3,128	196.4	16:03:00	LSE
7,826	196.4	16:03:00	LSE
16,500	196.4	16:04:41	LSE
2,250	196.4	16:04:41	LSE
922	196.4	16:04:41	LSE
697	196.4	16:04:41	LSE
4,132	196.4	16:04:41	LSE
694	196.4	16:04:41	LSE
962	196.4	16:04:43	LSE
5,049	196.4	16:04:43	LSE
1,694	196.4	16:04:43	LSE
17,100	196.4	16:04:43	LSE

Aggregate information:

Venue

Volume-weighted average price

Aggregate volume

LSE

£1.964295

800,000

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQZLFLFELEBBV

Related Charts

International Consolidated Airlines Group S.A. (IAG)

Market Overview

UK 350 Risers and Fallers

Transaction in Own Shares

Related Charts

International Consolidated Airlines Group S.A. (IAG)

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Receive our
daily news email