1. Market & Company News

  2. Transaction in Own Shares

Source - LSE Regulatory
RNS Number : 7931Z
WPP PLC
25 May 2021
 

WPP plc




ISIN: JE00B8KF9B49




25/05/2021










WPP plc (the "Company")
Transaction in Own Shares






The Company announces that on 25/05/2021 it has purchased a total of 360,600 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.













London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

267,058

18,464

48,184

26,894

Highest price paid (per ordinary share)

9.924

9.926

9.918

9.928

Lowest price paid (per ordinary share)

9.818

9.838

9.838

9.838

Volume weighted average price paid (per ordinary share)

9.8712

9.8696

9.8740

9.8781












The purchases form part of the Company's share buyback programme announced on 11th March 2021.


Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,275,775,213 ordinary shares.


The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,205,285,260 ordinary shares.



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.


This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.


LEI number of WPP plc: 549300LSGBXPYHXGDT93












Schedule of Purchases - Individual Transactions












Issuer Name

WPP plc




LEI

549300LSGBXPYHXGDT93




ISIN

JE00B8KF9B49




Intermediary Name

EXANE BNP PARIBAS




Intermediary Code

969500UP76J52A9OXU27




Timezone

GMT




Currency

GBP















Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

1306

9.866

BATE

25/05/2021

07:03:23

00266580495EXPA1

4

9.910

BATE

25/05/2021

07:17:48

00266583662EXPA1

100

9.910

BATE

25/05/2021

07:17:48

00266583664EXPA1

54

9.912

BATE

25/05/2021

07:19:03

00266583970EXPA1

68

9.914

BATE

25/05/2021

07:20:37

00266584283EXPA1

170

9.914

BATE

25/05/2021

07:20:37

00266584286EXPA1

122

9.914

BATE

25/05/2021

07:20:37

00266584287EXPA1

44

9.914

BATE

25/05/2021

07:20:37

00266584288EXPA1

5

9.912

BATE

25/05/2021

07:20:49

00266584337EXPA1

2

9.926

BATE

25/05/2021

07:22:08

00266584663EXPA1

3

9.926

BATE

25/05/2021

07:22:08

00266584664EXPA1

768

9.926

BATE

25/05/2021

07:22:35

00266584873EXPA1

93

9.892

BATE

25/05/2021

07:27:04

00266586058EXPA1

55

9.892

BATE

25/05/2021

07:27:04

00266586059EXPA1

1401

9.892

BATE

25/05/2021

07:27:06

00266586070EXPA1

365

9.876

BATE

25/05/2021

08:21:36

00266598224EXPA1

6

9.874

BATE

25/05/2021

08:26:37

00266599410EXPA1

258

9.880

BATE

25/05/2021

08:27:19

00266599575EXPA1

100

9.880

BATE

25/05/2021

08:27:19

00266599576EXPA1

2

9.880

BATE

25/05/2021

08:27:45

00266599688EXPA1

4

9.880

BATE

25/05/2021

08:36:23

00266601487EXPA1

100

9.902

BATE

25/05/2021

08:59:51

00266606724EXPA1

2

9.912

BATE

25/05/2021

09:16:48

00266610185EXPA1

91

9.914

BATE

25/05/2021

09:18:10

00266610448EXPA1

148

9.914

BATE

25/05/2021

09:18:10

00266610449EXPA1

100

9.914

BATE

25/05/2021

09:18:10

00266610450EXPA1

233

9.914

BATE

25/05/2021

09:18:10

00266610451EXPA1

3

9.914

BATE

25/05/2021

09:18:10

00266610452EXPA1

394

9.914

BATE

25/05/2021

09:18:10

00266610453EXPA1

105

9.914

BATE

25/05/2021

09:18:11

00266610454EXPA1

3

9.914

BATE

25/05/2021

09:18:11

00266610455EXPA1

4

9.914

BATE

25/05/2021

09:18:11

00266610457EXPA1

27

9.914

BATE

25/05/2021

09:18:28

00266610496EXPA1

5

9.910

BATE

25/05/2021

09:20:55

00266611057EXPA1

2

9.910

BATE

25/05/2021

09:20:55

00266611059EXPA1

2

9.910

BATE

25/05/2021

09:20:55

00266611060EXPA1

23

9.910

BATE

25/05/2021

09:22:18

00266611380EXPA1

46

9.910

BATE

25/05/2021

09:22:18

00266611383EXPA1

27

9.906

BATE

25/05/2021

09:32:26

00266613321EXPA1

53

9.906

BATE

25/05/2021

09:32:26

00266613326EXPA1

51

9.906

BATE

25/05/2021

09:32:26

00266613327EXPA1

14

9.906

BATE

25/05/2021

09:32:26

00266613328EXPA1

28

9.906

BATE

25/05/2021

09:32:26

00266613329EXPA1

3

9.884

BATE

25/05/2021

10:03:53

00266619714EXPA1

3

9.886

BATE

25/05/2021

10:09:11

00266620662EXPA1

4

9.882

BATE

25/05/2021

10:12:17

00266621131EXPA1

71

9.880

BATE

25/05/2021

10:13:36

00266621269EXPA1

85

9.880

BATE

25/05/2021

10:13:36

00266621272EXPA1

7

9.880

BATE

25/05/2021

10:45:03

00266625874EXPA1

4

9.880

BATE

25/05/2021

10:46:19

00266626010EXPA1

7

9.880

BATE

25/05/2021

10:46:19

00266626012EXPA1

7

9.880

BATE

25/05/2021

10:46:19

00266626013EXPA1

4

9.878

BATE

25/05/2021

10:47:21

00266626157EXPA1

2

9.886

BATE

25/05/2021

11:14:50

00266630508EXPA1

2

9.886

BATE

25/05/2021

11:14:50

00266630510EXPA1

3

9.878

BATE

25/05/2021

11:32:23

00266633058EXPA1

3

9.878

BATE

25/05/2021

11:32:23

00266633059EXPA1

68

9.878

BATE

25/05/2021

12:09:31

00266638947EXPA1

2

9.880

BATE

25/05/2021

12:10:57

00266639180EXPA1

6

9.878

BATE

25/05/2021

12:15:37

00266640143EXPA1

32

9.878

BATE

25/05/2021

12:17:03

00266640456EXPA1

439

9.878

BATE

25/05/2021

12:17:24

00266640511EXPA1

82

9.880

BATE

25/05/2021

12:27:53

00266642761EXPA1

128

9.882

BATE

25/05/2021

12:42:48

00266646610EXPA1

132

9.880

BATE

25/05/2021

12:49:47

00266648404EXPA1

99

9.880

BATE

25/05/2021

12:49:47

00266648409EXPA1

12

9.880

BATE

25/05/2021

12:49:47

00266648410EXPA1

17

9.880

BATE

25/05/2021

12:49:47

00266648411EXPA1

15

9.880

BATE

25/05/2021

12:49:47

00266648412EXPA1

737

9.882

BATE

25/05/2021

13:17:51

00266654481EXPA1

186

9.878

BATE

25/05/2021

13:33:28

00266658896EXPA1

333

9.886

BATE

25/05/2021

13:34:57

00266659605EXPA1

267

9.886

BATE

25/05/2021

13:35:56

00266660165EXPA1

8

9.882

BATE

25/05/2021

13:41:55

00266662367EXPA1

282

9.882

BATE

25/05/2021

13:41:55

00266662369EXPA1

3

9.882

BATE

25/05/2021

13:42:54

00266662699EXPA1

100

9.852

BATE

25/05/2021

13:54:44

00266668505EXPA1

223

9.854

BATE

25/05/2021

13:56:33

00266669233EXPA1

8

9.854

BATE

25/05/2021

14:00:26

00266670484EXPA1

5

9.854

BATE

25/05/2021

14:00:26

00266670486EXPA1

4

9.856

BATE

25/05/2021

14:02:15

00266671187EXPA1

2

9.856

BATE

25/05/2021

14:02:15

00266671189EXPA1

1

9.856

BATE

25/05/2021

14:02:15

00266671190EXPA1

36

9.856

BATE

25/05/2021

14:02:15

00266671191EXPA1

75

9.856

BATE

25/05/2021

14:02:15

00266671192EXPA1

253

9.856

BATE

25/05/2021

14:02:15

00266671194EXPA1

432

9.856

BATE

25/05/2021

14:02:15

00266671196EXPA1

406

9.854

BATE

25/05/2021

14:12:18

00266674931EXPA1

100

9.852

BATE

25/05/2021

14:27:32

00266680820EXPA1

142

9.852

BATE

25/05/2021

14:27:32

00266680821EXPA1

100

9.852

BATE

25/05/2021

14:27:32

00266680829EXPA1

100

9.852

BATE

25/05/2021

14:27:32

00266680830EXPA1

456

9.852

BATE

25/05/2021

14:27:32

00266680831EXPA1

9

9.838

BATE

25/05/2021

14:35:48

00266683567EXPA1

6

9.838

BATE

25/05/2021

14:35:48

00266683569EXPA1

27

9.838

BATE

25/05/2021

14:35:48

00266683572EXPA1

150

9.838

BATE

25/05/2021

14:35:48

00266683575EXPA1

2

9.844

BATE

25/05/2021

14:41:07

00266685107EXPA1

4

9.844

BATE

25/05/2021

14:41:07

00266685109EXPA1

244

9.846

BATE

25/05/2021

14:42:46

00266685688EXPA1

93

9.846

BATE

25/05/2021

14:42:46

00266685689EXPA1

29

9.846

BATE

25/05/2021

14:42:46

00266685690EXPA1

294

9.846

BATE

25/05/2021

14:42:46

00266685691EXPA1

510

9.846

BATE

25/05/2021

14:42:46

00266685693EXPA1

81

9.846

BATE

25/05/2021

14:42:46

00266685700EXPA1

28

9.846

BATE

25/05/2021

14:42:46

00266685701EXPA1

224

9.846

BATE

25/05/2021

14:42:46

00266685703EXPA1

9

9.846

BATE

25/05/2021

14:42:46

00266685707EXPA1

25

9.846

BATE

25/05/2021

14:42:46

00266685709EXPA1

55

9.844

BATE

25/05/2021

14:50:58

00266688328EXPA1

263

9.844

BATE

25/05/2021

14:50:58

00266688329EXPA1

762

9.844

BATE

25/05/2021

14:50:58

00266688330EXPA1

19

9.844

BATE

25/05/2021

14:50:58

00266688331EXPA1

178

9.844

BATE

25/05/2021

14:50:58

00266688332EXPA1

16

9.844

BATE

25/05/2021

14:50:58

00266688333EXPA1

12

9.844

BATE

25/05/2021

14:50:58

00266688335EXPA1

9

9.844

BATE

25/05/2021

14:50:58

00266688336EXPA1

85

9.844

BATE

25/05/2021

14:50:58

00266688337EXPA1

236

9.844

BATE

25/05/2021

14:56:23

00266690471EXPA1

469

9.844

BATE

25/05/2021

14:56:23

00266690472EXPA1

226

9.846

BATE

25/05/2021

14:57:17

00266690854EXPA1

414

9.846

BATE

25/05/2021

14:57:17

00266690856EXPA1

9

9.844

BATE

25/05/2021

14:58:25

00266691251EXPA1

42

9.844

BATE

25/05/2021

14:58:25

00266691253EXPA1

8

9.844

BATE

25/05/2021

14:58:25

00266691254EXPA1

10

9.844

BATE

25/05/2021

14:58:25

00266691256EXPA1

105

9.844

BATE

25/05/2021

14:58:25

00266691257EXPA1

369

9.846

BATE

25/05/2021

14:59:06

00266691543EXPA1

257

9.846

BATE

25/05/2021

14:59:46

00266691969EXPA1

30

9.840

BATE

25/05/2021

15:03:44

00266693689EXPA1

78

9.840

BATE

25/05/2021

15:03:44

00266693692EXPA1

90

9.840

BATE

25/05/2021

15:03:50

00266693759EXPA1

175

9.842

BATE

25/05/2021

15:04:41

00266694168EXPA1

23

9.842

BATE

25/05/2021

15:06:21

00266694759EXPA1

13

9.858

BATE

25/05/2021

15:14:25

00266697833EXPA1

23

9.860

BATE

25/05/2021

15:14:57

00266698017EXPA1

746

9.844

BATE

25/05/2021

15:20:23

00266700797EXPA1

12

9.844

BATE

25/05/2021

15:20:23

00266700798EXPA1

108

9.844

BATE

25/05/2021

15:23:57

00266702738EXPA1

5

9.894

CHIX

25/05/2021

07:11:42

00266582238EXPA1

3

9.900

CHIX

25/05/2021

07:13:00

00266582491EXPA1

600

9.910

CHIX

25/05/2021

07:15:12

00266582882EXPA1

75

9.910

CHIX

25/05/2021

07:15:12

00266582883EXPA1

240

9.910

CHIX

25/05/2021

07:15:12

00266582884EXPA1

153

9.910

CHIX

25/05/2021

07:15:12

00266582885EXPA1

300

9.908

CHIX

25/05/2021

07:15:18

00266582897EXPA1

300

9.908

CHIX

25/05/2021

07:15:18

00266582899EXPA1

70

9.908

CHIX

25/05/2021

07:15:48

00266583117EXPA1

25

9.908

CHIX

25/05/2021

07:17:12

00266583548EXPA1

2

9.910

CHIX

25/05/2021

07:17:45

00266583641EXPA1

3

9.910

CHIX

25/05/2021

07:17:48

00266583661EXPA1

600

9.910

CHIX

25/05/2021

07:17:48

00266583663EXPA1

175

9.908

CHIX

25/05/2021

07:18:09

00266583784EXPA1

89

9.914

CHIX

25/05/2021

07:20:37

00266584281EXPA1

700

9.914

CHIX

25/05/2021

07:20:37

00266584284EXPA1

2

9.892

CHIX

25/05/2021

07:25:47

00266585709EXPA1

250

9.888

CHIX

25/05/2021

07:29:05

00266586531EXPA1

159

9.888

CHIX

25/05/2021

07:29:05

00266586533EXPA1

145

9.868

CHIX

25/05/2021

07:30:22

00266586796EXPA1

100

9.874

CHIX

25/05/2021

07:44:40

00266590020EXPA1

600

9.874

CHIX

25/05/2021

07:44:40

00266590023EXPA1

403

9.874

CHIX

25/05/2021

07:50:13

00266591327EXPA1

100

9.870

CHIX

25/05/2021

07:51:51

00266591629EXPA1

3

9.870

CHIX

25/05/2021

07:51:51

00266591631EXPA1

3

9.870

CHIX

25/05/2021

07:51:51

00266591632EXPA1

171

9.870

CHIX

25/05/2021

07:51:51

00266591633EXPA1

75

9.874

CHIX

25/05/2021

07:53:51

00266592061EXPA1

100

9.874

CHIX

25/05/2021

07:53:51

00266592062EXPA1

10

9.874

CHIX

25/05/2021

07:53:51

00266592064EXPA1

755

9.874

CHIX

25/05/2021

07:54:30

00266592260EXPA1

671

9.874

CHIX

25/05/2021

07:54:30

00266592261EXPA1

6

9.874

CHIX

25/05/2021

07:59:16

00266593137EXPA1

694

9.876

CHIX

25/05/2021

08:05:42

00266594410EXPA1

2

9.874

CHIX

25/05/2021

08:26:37

00266599413EXPA1

48

9.876

CHIX

25/05/2021

08:26:44

00266599436EXPA1

75

9.876

CHIX

25/05/2021

08:26:44

00266599437EXPA1

79

9.876

CHIX

25/05/2021

08:26:44

00266599438EXPA1

140

9.876

CHIX

25/05/2021

08:26:44

00266599439EXPA1

300

9.876

CHIX

25/05/2021

08:26:44

00266599440EXPA1

3

9.880

CHIX

25/05/2021

08:36:23

00266601486EXPA1

75

9.904

CHIX

25/05/2021

08:57:02

00266606218EXPA1

113

9.904

CHIX

25/05/2021

08:57:02

00266606219EXPA1

75

9.904

CHIX

25/05/2021

08:57:02

00266606220EXPA1

102

9.904

CHIX

25/05/2021

08:57:02

00266606221EXPA1

47

9.902

CHIX

25/05/2021

08:59:51

00266606723EXPA1

83

9.912

CHIX

25/05/2021

09:02:44

00266607534EXPA1

270

9.918

CHIX

25/05/2021

09:02:58

00266607568EXPA1

250

9.918

CHIX

25/05/2021

09:02:58

00266607570EXPA1

2

9.914

CHIX

25/05/2021

09:06:03

00266608170EXPA1

290

9.916

CHIX

25/05/2021

09:07:57

00266608571EXPA1

290

9.916

CHIX

25/05/2021

09:07:57

00266608572EXPA1

100

9.916

CHIX

25/05/2021

09:07:57

00266608573EXPA1

300

9.916

CHIX

25/05/2021

09:07:57

00266608574EXPA1

75

9.910

CHIX

25/05/2021

09:12:39

00266609517EXPA1

75

9.910

CHIX

25/05/2021

09:12:39

00266609518EXPA1

75

9.910

CHIX

25/05/2021

09:12:39

00266609519EXPA1

100

9.910

CHIX

25/05/2021

09:12:39

00266609520EXPA1

212

9.910

CHIX

25/05/2021

09:12:39

00266609521EXPA1

180

9.910

CHIX

25/05/2021

09:12:39

00266609522EXPA1

88

9.910

CHIX

25/05/2021

09:12:39

00266609523EXPA1

206

9.912

CHIX

25/05/2021

09:14:05

00266609732EXPA1

75

9.912

CHIX

25/05/2021

09:16:48

00266610187EXPA1

236

9.912

CHIX

25/05/2021

09:16:48

00266610188EXPA1

4

9.910

CHIX

25/05/2021

09:20:55

00266611055EXPA1

210

9.910

CHIX

25/05/2021

09:22:18

00266611378EXPA1

30

9.910

CHIX

25/05/2021

09:22:18

00266611384EXPA1

9

9.910

CHIX

25/05/2021

09:22:18

00266611385EXPA1

75

9.910

CHIX

25/05/2021

09:23:40

00266611669EXPA1

79

9.910

CHIX

25/05/2021

09:23:40

00266611672EXPA1

4

9.904

CHIX

25/05/2021

09:27:21

00266612389EXPA1

167

9.904

CHIX

25/05/2021

09:27:21

00266612392EXPA1

551

9.904

CHIX

25/05/2021

09:30:00

00266612878EXPA1

500

9.902

CHIX

25/05/2021

09:34:19

00266613772EXPA1

360

9.902

CHIX

25/05/2021

09:34:19

00266613773EXPA1

495

9.898

CHIX

25/05/2021

09:39:37

00266614787EXPA1

287

9.890

CHIX

25/05/2021

09:43:31

00266615701EXPA1

357

9.882

CHIX

25/05/2021

09:48:25

00266616734EXPA1

92

9.882

CHIX

25/05/2021

09:48:25

00266616736EXPA1

3

9.884

CHIX

25/05/2021

10:03:53

00266619713EXPA1

2

9.884

CHIX

25/05/2021

10:03:53

00266619715EXPA1

4

9.886

CHIX

25/05/2021

10:09:11

00266620661EXPA1

3

9.882

CHIX

25/05/2021

10:12:17

00266621129EXPA1

224

9.882

CHIX

25/05/2021

10:12:17

00266621130EXPA1

75

9.880

CHIX

25/05/2021

10:13:36

00266621266EXPA1

242

9.876

CHIX

25/05/2021

10:15:41

00266621730EXPA1

75

9.880

CHIX

25/05/2021

10:16:45

00266621907EXPA1

402

9.886

CHIX

25/05/2021

10:30:00

00266623791EXPA1

173

9.886

CHIX

25/05/2021

10:30:00

00266623792EXPA1

238

9.878

CHIX

25/05/2021

10:31:45

00266624014EXPA1

52

9.878

CHIX

25/05/2021

10:31:45

00266624016EXPA1

75

9.878

CHIX

25/05/2021

10:33:31

00266624208EXPA1

270

9.878

CHIX

25/05/2021

10:35:03

00266624417EXPA1

251

9.878

CHIX

25/05/2021

10:35:03

00266624419EXPA1

29

9.878

CHIX

25/05/2021

10:35:03

00266624422EXPA1

4

9.886

CHIX

25/05/2021

10:36:41

00266624741EXPA1

59

9.886

CHIX

25/05/2021

10:41:07

00266625385EXPA1

250

9.884

CHIX

25/05/2021

10:41:07

00266625386EXPA1

8

9.880

CHIX

25/05/2021

10:45:03

00266625876EXPA1

301

9.878

CHIX

25/05/2021

10:47:21

00266626155EXPA1

122

9.876

CHIX

25/05/2021

10:52:43

00266627062EXPA1

316

9.880

CHIX

25/05/2021

10:54:22

00266627321EXPA1

182

9.880

CHIX

25/05/2021

10:54:22

00266627322EXPA1

105

9.878

CHIX

25/05/2021

10:58:08

00266627906EXPA1

397

9.878

CHIX

25/05/2021

10:58:08

00266627907EXPA1

143

9.878

CHIX

25/05/2021

10:59:00

00266628046EXPA1

334

9.878

CHIX

25/05/2021

10:59:00

00266628047EXPA1

4

9.884

CHIX

25/05/2021

11:04:37

00266629033EXPA1

12

9.884

CHIX

25/05/2021

11:04:37

00266629036EXPA1

412

9.884

CHIX

25/05/2021

11:11:34

00266630081EXPA1

75

9.886

CHIX

25/05/2021

11:14:50

00266630505EXPA1

3

9.886

CHIX

25/05/2021

11:14:50

00266630512EXPA1

5

9.886

CHIX

25/05/2021

11:19:56

00266631424EXPA1

79

9.878

CHIX

25/05/2021

11:29:24

00266632660EXPA1

54

9.878

CHIX

25/05/2021

11:29:24

00266632661EXPA1

24

9.878

CHIX

25/05/2021

11:29:24

00266632663EXPA1

178

9.878

CHIX

25/05/2021

11:29:24

00266632666EXPA1

123

9.878

CHIX

25/05/2021

11:29:24

00266632667EXPA1

141

9.878

CHIX

25/05/2021

11:32:23

00266633060EXPA1

476

9.876

CHIX

25/05/2021

11:37:37

00266633705EXPA1

58

9.878

CHIX

25/05/2021

11:37:52

00266633758EXPA1

182

9.874

CHIX

25/05/2021

11:45:11

00266635276EXPA1

467

9.880

CHIX

25/05/2021

11:46:38

00266635507EXPA1

247

9.882

CHIX

25/05/2021

12:03:46

00266638033EXPA1

279

9.882

CHIX

25/05/2021

12:05:34

00266638324EXPA1

28

9.878

CHIX

25/05/2021

12:09:31

00266638944EXPA1

75

9.878

CHIX

25/05/2021

12:09:31

00266638946EXPA1

89

9.878

CHIX

25/05/2021

12:09:31

00266638949EXPA1

242

9.880

CHIX

25/05/2021

12:10:57

00266639182EXPA1

17

9.880

CHIX

25/05/2021

12:10:57

00266639184EXPA1

84

9.880

CHIX

25/05/2021

12:10:57

00266639186EXPA1

51

9.880

CHIX

25/05/2021

12:10:57

00266639187EXPA1

467

9.878

CHIX

25/05/2021

12:15:37

00266640144EXPA1

178

9.878

CHIX

25/05/2021

12:15:37

00266640145EXPA1

238

9.878

CHIX

25/05/2021

12:17:03

00266640458EXPA1

178

9.878

CHIX

25/05/2021

12:17:24

00266640509EXPA1

5

9.878

CHIX

25/05/2021

12:17:24

00266640510EXPA1

236

9.878

CHIX

25/05/2021

12:17:24

00266640512EXPA1

543

9.878

CHIX

25/05/2021

12:17:24

00266640513EXPA1

286

9.882

CHIX

25/05/2021

12:26:27

00266642319EXPA1

17

9.882

CHIX

25/05/2021

12:26:27

00266642320EXPA1

38

9.882

CHIX

25/05/2021

12:26:27

00266642323EXPA1

336

9.880

CHIX

25/05/2021

12:27:53

00266642764EXPA1

8

9.880

CHIX

25/05/2021

12:27:53

00266642765EXPA1

372

9.882

CHIX

25/05/2021

12:46:32

00266647569EXPA1

361

9.882

CHIX

25/05/2021

12:46:32

00266647571EXPA1

282

9.880

CHIX

25/05/2021

12:49:44

00266648378EXPA1

105

9.880

CHIX

25/05/2021

12:49:47

00266648405EXPA1

325

9.880

CHIX

25/05/2021

12:49:47

00266648406EXPA1

11

9.880

CHIX

25/05/2021

12:49:47

00266648413EXPA1

481

9.882

CHIX

25/05/2021

12:51:10

00266648691EXPA1

183

9.882

CHIX

25/05/2021

12:56:17

00266649822EXPA1

237

9.882

CHIX

25/05/2021

12:56:17

00266649823EXPA1

84

9.882

CHIX

25/05/2021

13:37:35

00266660763EXPA1

445

9.882

CHIX

25/05/2021

13:37:35

00266660764EXPA1

15

9.878

CHIX

25/05/2021

13:39:22

00266661438EXPA1

243

9.878

CHIX

25/05/2021

13:39:25

00266661466EXPA1

211

9.878

CHIX

25/05/2021

13:39:50

00266661611EXPA1

449

9.878

CHIX

25/05/2021

13:39:50

00266661612EXPA1

75

9.878

CHIX

25/05/2021

13:39:50

00266661613EXPA1

142

9.878

CHIX

25/05/2021

13:39:50

00266661614EXPA1

504

9.882

CHIX

25/05/2021

13:41:55

00266662368EXPA1

3

9.882

CHIX

25/05/2021

13:42:54

00266662700EXPA1

2

9.882

CHIX

25/05/2021

13:42:54

00266662701EXPA1

488

9.880

CHIX

25/05/2021

13:44:53

00266663268EXPA1

16

9.878

CHIX

25/05/2021

13:48:01

00266664929EXPA1

12

9.868

CHIX

25/05/2021

13:50:30

00266666423EXPA1

437

9.868

CHIX

25/05/2021

13:50:30

00266666424EXPA1

500

9.852

CHIX

25/05/2021

13:54:44

00266668506EXPA1

100

9.852

CHIX

25/05/2021

13:54:44

00266668507EXPA1

300

9.852

CHIX

25/05/2021

13:54:44

00266668508EXPA1

84

9.852

CHIX

25/05/2021

13:54:44

00266668509EXPA1

400

9.852

CHIX

25/05/2021

13:54:44

00266668510EXPA1

228

9.852

CHIX

25/05/2021

13:54:44

00266668511EXPA1

112

9.854

CHIX

25/05/2021

13:57:04

00266669384EXPA1

401

9.854

CHIX

25/05/2021

13:57:04

00266669385EXPA1

46

9.854

CHIX

25/05/2021

13:59:40

00266670203EXPA1

145

9.854

CHIX

25/05/2021

14:00:26

00266670485EXPA1

1

9.856

CHIX

25/05/2021

14:00:42

00266670608EXPA1

100

9.856

CHIX

25/05/2021

14:00:42

00266670609EXPA1

583

9.856

CHIX

25/05/2021

14:00:42

00266670611EXPA1

561

9.852

CHIX

25/05/2021

14:06:39

00266672989EXPA1

40

9.860

CHIX

25/05/2021

14:08:07

00266673461EXPA1

466

9.860

CHIX

25/05/2021

14:08:07

00266673462EXPA1

67

9.862

CHIX

25/05/2021

14:09:33

00266673880EXPA1

415

9.862

CHIX

25/05/2021

14:09:33

00266673881EXPA1

10

9.862

CHIX

25/05/2021

14:09:33

00266673883EXPA1

55

9.862

CHIX

25/05/2021

14:09:33

00266673885EXPA1

380

9.848

CHIX

25/05/2021

14:14:19

00266675592EXPA1

84

9.848

CHIX

25/05/2021

14:14:19

00266675594EXPA1

96

9.854

CHIX

25/05/2021

14:15:34

00266676257EXPA1

31

9.854

CHIX

25/05/2021

14:15:34

00266676258EXPA1

241

9.854

CHIX

25/05/2021

14:15:34

00266676259EXPA1

37

9.854

CHIX

25/05/2021

14:15:34

00266676260EXPA1

222

9.854

CHIX

25/05/2021

14:15:34

00266676261EXPA1

11

9.854

CHIX

25/05/2021

14:15:34

00266676262EXPA1

498

9.850

CHIX

25/05/2021

14:18:13

00266677155EXPA1

98

9.860

CHIX

25/05/2021

14:20:24

00266677935EXPA1

268

9.860

CHIX

25/05/2021

14:20:24

00266677936EXPA1

84

9.860

CHIX

25/05/2021

14:20:24

00266677938EXPA1

1

9.864

CHIX

25/05/2021

14:21:43

00266678513EXPA1

62

9.864

CHIX

25/05/2021

14:21:43

00266678514EXPA1

100

9.864

CHIX

25/05/2021

14:21:43

00266678515EXPA1

75

9.864

CHIX

25/05/2021

14:21:43

00266678516EXPA1

803

9.864

CHIX

25/05/2021

14:22:10

00266678653EXPA1

1

9.856

CHIX

25/05/2021

14:23:31

00266679180EXPA1

53

9.856

CHIX

25/05/2021

14:23:31

00266679182EXPA1

73

9.844

CHIX

25/05/2021

14:34:36

00266683252EXPA1

424

9.838

CHIX

25/05/2021

14:35:48

00266683566EXPA1

306

9.838

CHIX

25/05/2021

14:35:48

00266683570EXPA1

276

9.838

CHIX

25/05/2021

14:35:48

00266683574EXPA1

14

9.844

CHIX

25/05/2021

14:41:07

00266685111EXPA1

433

9.844

CHIX

25/05/2021

14:42:13

00266685537EXPA1

427

9.846

CHIX

25/05/2021

14:46:33

00266686862EXPA1

59

9.844

CHIX

25/05/2021

14:48:30

00266687495EXPA1

304

9.844

CHIX

25/05/2021

14:48:46

00266687625EXPA1

47

9.842

CHIX

25/05/2021

14:49:47

00266687967EXPA1

197

9.842

CHIX

25/05/2021

14:49:47

00266687971EXPA1

109

9.842

CHIX

25/05/2021

14:49:47

00266687972EXPA1

552

9.844

CHIX

25/05/2021

14:52:56

00266689120EXPA1

53

9.844

CHIX

25/05/2021

14:55:05

00266689929EXPA1

490

9.846

CHIX

25/05/2021

14:56:06

00266690330EXPA1

16

9.844

CHIX

25/05/2021

14:58:25

00266691258EXPA1

64

9.842

CHIX

25/05/2021

15:03:39

00266693625EXPA1

424

9.842

CHIX

25/05/2021

15:03:39

00266693630EXPA1

300

9.840

CHIX

25/05/2021

15:03:44

00266693691EXPA1

107

9.840

CHIX

25/05/2021

15:03:44

00266693693EXPA1

400

9.840

CHIX

25/05/2021

15:03:44

00266693695EXPA1

275

9.840

CHIX

25/05/2021

15:03:50

00266693762EXPA1

9

9.840

CHIX

25/05/2021

15:03:50

00266693763EXPA1

454

9.844

CHIX

25/05/2021

15:05:33

00266694528EXPA1

157

9.844

CHIX

25/05/2021

15:07:49

00266695268EXPA1

11

9.844

CHIX

25/05/2021

15:07:49

00266695271EXPA1

296

9.844

CHIX

25/05/2021

15:07:49

00266695272EXPA1

495

9.846

CHIX

25/05/2021

15:09:38

00266695949EXPA1

83

9.846

CHIX

25/05/2021

15:09:38

00266695954EXPA1

91

9.850

CHIX

25/05/2021

15:11:03

00266696465EXPA1

200

9.850

CHIX

25/05/2021

15:11:03

00266696466EXPA1

214

9.854

CHIX

25/05/2021

15:13:35

00266697498EXPA1

471

9.854

CHIX

25/05/2021

15:13:35

00266697499EXPA1

170

9.854

CHIX

25/05/2021

15:13:35

00266697500EXPA1

192

9.854

CHIX

25/05/2021

15:13:35

00266697501EXPA1

34

9.858

CHIX

25/05/2021

15:15:43

00266698385EXPA1

420

9.858

CHIX

25/05/2021

15:15:43

00266698386EXPA1

42

9.856

CHIX

25/05/2021

15:16:39

00266698946EXPA1

207

9.856

CHIX

25/05/2021

15:16:39

00266698947EXPA1

102

9.856

CHIX

25/05/2021

15:16:39

00266698948EXPA1

440

9.844

CHIX

25/05/2021

15:20:58

00266701106EXPA1

41

9.844

CHIX

25/05/2021

15:23:26

00266702446EXPA1

262

9.844

CHIX

25/05/2021

15:23:26

00266702451EXPA1

154

9.844

CHIX

25/05/2021

15:23:26

00266702453EXPA1

170

9.900

TRQX

25/05/2021

07:12:06

00266582344EXPA1

170

9.908

TRQX

25/05/2021

07:16:33

00266583401EXPA1

170

9.908

TRQX

25/05/2021

07:16:36

00266583414EXPA1

170

9.908

TRQX

25/05/2021

07:16:48

00266583458EXPA1

679

9.908

TRQX

25/05/2021

07:16:48

00266583459EXPA1

500

9.908

TRQX

25/05/2021

07:16:48

00266583460EXPA1

170

9.908

TRQX

25/05/2021

07:16:51

00266583466EXPA1

170

9.928

TRQX

25/05/2021

07:21:13

00266584427EXPA1

100

9.928

TRQX

25/05/2021

07:21:13

00266584428EXPA1

500

9.928

TRQX

25/05/2021

07:21:13

00266584429EXPA1

100

9.928

TRQX

25/05/2021

07:21:13

00266584430EXPA1

169

9.928

TRQX

25/05/2021

07:21:13

00266584431EXPA1

180

9.926

TRQX

25/05/2021

07:22:08

00266584665EXPA1

500

9.926

TRQX

25/05/2021

07:22:08

00266584666EXPA1

170

9.926

TRQX

25/05/2021

07:22:08

00266584667EXPA1

180

9.926

TRQX

25/05/2021

07:22:35

00266584872EXPA1

531

9.926

TRQX

25/05/2021

07:22:35

00266584874EXPA1

263

9.926

TRQX

25/05/2021

07:22:35

00266584875EXPA1

174

9.888

TRQX

25/05/2021

07:29:05

00266586529EXPA1

153

9.888

TRQX

25/05/2021

07:29:05

00266586530EXPA1

171

9.874

TRQX

25/05/2021

07:44:40

00266590022EXPA1

4

9.872

TRQX

25/05/2021

07:45:20

00266590221EXPA1

206

9.874

TRQX

25/05/2021

07:45:20

00266590222EXPA1

171

9.874

TRQX

25/05/2021

07:50:13

00266591325EXPA1

171

9.870

TRQX

25/05/2021

07:51:51

00266591626EXPA1

170

9.876

TRQX

25/05/2021

08:05:42

00266594409EXPA1

5

9.880

TRQX

25/05/2021

08:36:23

00266601483EXPA1

100

9.902

TRQX

25/05/2021

08:59:51

00266606720EXPA1

500

9.902

TRQX

25/05/2021

08:59:51

00266606722EXPA1

170

9.906

TRQX

25/05/2021

09:02:21

00266607492EXPA1

3

9.906

TRQX

25/05/2021

09:02:21

00266607493EXPA1

170

9.910

TRQX

25/05/2021

09:10:31

00266609149EXPA1

180

9.910

TRQX

25/05/2021

09:10:31

00266609151EXPA1

500

9.910

TRQX

25/05/2021

09:10:31

00266609152EXPA1

180

9.912

TRQX

25/05/2021

09:14:05

00266609735EXPA1

77

9.914

TRQX

25/05/2021

09:18:12

00266610458EXPA1

180

9.910

TRQX

25/05/2021

09:22:18

00266611377EXPA1

170

9.910

TRQX

25/05/2021

09:22:18

00266611379EXPA1

24

9.910

TRQX

25/05/2021

09:22:18

00266611382EXPA1

72

9.904

TRQX

25/05/2021

09:30:00

00266612880EXPA1

128

9.904

TRQX

25/05/2021

09:31:56

00266613225EXPA1

48

9.906

TRQX

25/05/2021

09:32:26

00266613319EXPA1

46

9.906

TRQX

25/05/2021

09:32:26

00266613324EXPA1

46

9.906

TRQX

25/05/2021

09:32:26

00266613330EXPA1

24

9.906

TRQX

25/05/2021

09:32:26

00266613332EXPA1

1578

9.878

TRQX

25/05/2021

09:59:05

00266618747EXPA1

170

9.884

TRQX

25/05/2021

10:03:53

00266619710EXPA1

2

9.886

TRQX

25/05/2021

10:09:11

00266620663EXPA1

293

9.886

TRQX

25/05/2021

10:09:11

00266620664EXPA1

6

9.882

TRQX

25/05/2021

10:12:17

00266621127EXPA1

170

9.876

TRQX

25/05/2021

10:15:41

00266621729EXPA1

170

9.880

TRQX

25/05/2021

10:16:45

00266621905EXPA1

773

9.884

TRQX

25/05/2021

10:42:30

00266625543EXPA1

180

9.884

TRQX

25/05/2021

10:42:30

00266625544EXPA1

170

9.884

TRQX

25/05/2021

10:42:30

00266625545EXPA1

40

9.884

TRQX

25/05/2021

10:42:30

00266625546EXPA1

4

9.880

TRQX

25/05/2021

10:46:19

00266626014EXPA1

3

9.878

TRQX

25/05/2021

10:47:21

00266626153EXPA1

41

9.880

TRQX

25/05/2021

10:48:16

00266626278EXPA1

57

9.878

TRQX

25/05/2021

10:52:46

00266627072EXPA1

115

9.880

TRQX

25/05/2021

10:52:49

00266627075EXPA1

3

9.880

TRQX

25/05/2021

10:52:49

00266627076EXPA1

170

9.884

TRQX

25/05/2021

11:04:37

00266629030EXPA1

27

9.884

TRQX

25/05/2021

11:04:37

00266629035EXPA1

129

9.884

TRQX

25/05/2021

11:05:51

00266629185EXPA1

170

9.884

TRQX

25/05/2021

11:10:18

00266629897EXPA1

132

9.884

TRQX

25/05/2021

11:10:18

00266629898EXPA1

170

9.884

TRQX

25/05/2021

11:11:34

00266630078EXPA1

170

9.886

TRQX

25/05/2021

11:14:50

00266630506EXPA1

4

9.878

TRQX

25/05/2021

11:32:23

00266633053EXPA1

53

9.878

TRQX

25/05/2021

11:32:23

00266633056EXPA1

170

9.878

TRQX

25/05/2021

11:37:52

00266633755EXPA1

113

9.880

TRQX

25/05/2021

12:49:47

00266648403EXPA1

64

9.880

TRQX

25/05/2021

12:49:47

00266648407EXPA1

10

9.880

TRQX

25/05/2021

12:49:47

00266648408EXPA1

7

9.884

TRQX

25/05/2021

13:09:23

00266652594EXPA1

778

9.884

TRQX

25/05/2021

13:09:23

00266652596EXPA1

8

9.884

TRQX

25/05/2021

13:11:36

00266653008EXPA1

170

9.884

TRQX

25/05/2021

13:11:36

00266653009EXPA1

363

9.884

TRQX

25/05/2021

13:11:36

00266653010EXPA1

2

9.884

TRQX

25/05/2021

13:18:44

00266654708EXPA1

170

9.880

TRQX

25/05/2021

13:30:25

00266657472EXPA1

100

9.880

TRQX

25/05/2021

13:30:25

00266657484EXPA1

76

9.882

TRQX

25/05/2021

13:32:28

00266658455EXPA1

56

9.882

TRQX

25/05/2021

13:32:31

00266658475EXPA1

46

9.882

TRQX

25/05/2021

13:32:34

00266658485EXPA1

221

9.878

TRQX

25/05/2021

13:33:28

00266658894EXPA1

270

9.886

TRQX

25/05/2021

13:35:56

00266660168EXPA1

9

9.882

TRQX

25/05/2021

13:41:55

00266662371EXPA1

180

9.880

TRQX

25/05/2021

13:44:53

00266663270EXPA1

126

9.880

TRQX

25/05/2021

13:44:53

00266663271EXPA1

85

9.878

TRQX

25/05/2021

13:48:01

00266664927EXPA1

100

9.854

TRQX

25/05/2021

13:56:33

00266669234EXPA1

43

9.854

TRQX

25/05/2021

13:59:40

00266670202EXPA1

4

9.856

TRQX

25/05/2021

14:02:15

00266671186EXPA1

25

9.856

TRQX

25/05/2021

14:02:15

00266671188EXPA1

9

9.856

TRQX

25/05/2021

14:02:15

00266671193EXPA1

5

9.856

TRQX

25/05/2021

14:02:15

00266671195EXPA1

764

9.856

TRQX

25/05/2021

14:02:15

00266671197EXPA1

81

9.856

TRQX

25/05/2021

14:02:15

00266671198EXPA1

100

9.852

TRQX

25/05/2021

14:06:39

00266672987EXPA1

212

9.852

TRQX

25/05/2021

14:06:39

00266672990EXPA1

119

9.862

TRQX

25/05/2021

14:09:33

00266673884EXPA1

171

9.862

TRQX

25/05/2021

14:09:33

00266673886EXPA1

180

9.850

TRQX

25/05/2021

14:16:49

00266676752EXPA1

171

9.850

TRQX

25/05/2021

14:16:49

00266676753EXPA1

266

9.850

TRQX

25/05/2021

14:16:49

00266676754EXPA1

100

9.864

TRQX

25/05/2021

14:22:10

00266678654EXPA1

100

9.864

TRQX

25/05/2021

14:22:10

00266678656EXPA1

100

9.850

TRQX

25/05/2021

14:27:32

00266680822EXPA1

210

9.852

TRQX

25/05/2021

14:27:32

00266680824EXPA1

180

9.852

TRQX

25/05/2021

14:27:32

00266680825EXPA1

100

9.852

TRQX

25/05/2021

14:27:32

00266680826EXPA1

100

9.852

TRQX

25/05/2021

14:27:32

00266680827EXPA1

171

9.852

TRQX

25/05/2021

14:27:32

00266680828EXPA1

171

9.850

TRQX

25/05/2021

14:31:41

00266682203EXPA1

263

9.850

TRQX

25/05/2021

14:31:41

00266682204EXPA1

324

9.844

TRQX

25/05/2021

14:34:36

00266683253EXPA1

171

9.844

TRQX

25/05/2021

14:34:36

00266683254EXPA1

12

9.838

TRQX

25/05/2021

14:35:48

00266683565EXPA1

10

9.838

TRQX

25/05/2021

14:35:48

00266683568EXPA1

241

9.838

TRQX

25/05/2021

14:35:48

00266683571EXPA1

171

9.838

TRQX

25/05/2021

14:35:48

00266683573EXPA1

32

9.838

TRQX

25/05/2021

14:38:20

00266684287EXPA1

240

9.844

TRQX

25/05/2021

14:41:04

00266685096EXPA1

171

9.844

TRQX

25/05/2021

14:41:04

00266685098EXPA1

10

9.846

TRQX

25/05/2021

14:42:46

00266685692EXPA1

77

9.846

TRQX

25/05/2021

14:42:46

00266685696EXPA1

9

9.846

TRQX

25/05/2021

14:42:46

00266685702EXPA1

42

9.846

TRQX

25/05/2021

14:42:46

00266685705EXPA1

62

9.846

TRQX

25/05/2021

14:42:46

00266685711EXPA1

200

9.846

TRQX

25/05/2021

14:46:33

00266686864EXPA1

171

9.846

TRQX

25/05/2021

14:46:33

00266686867EXPA1

22

9.842

TRQX

25/05/2021

14:49:47

00266687965EXPA1

193

9.842

TRQX

25/05/2021

14:49:47

00266687969EXPA1

183

9.842

TRQX

25/05/2021

14:53:53

00266689465EXPA1

171

9.842

TRQX

25/05/2021

14:53:53

00266689466EXPA1

180

9.844

TRQX

25/05/2021

14:56:23

00266690469EXPA1

175

9.844

TRQX

25/05/2021

14:56:23

00266690470EXPA1

9

9.844

TRQX

25/05/2021

14:58:25

00266691250EXPA1

102

9.844

TRQX

25/05/2021

14:58:25

00266691252EXPA1

751

9.844

TRQX

25/05/2021

14:58:25

00266691255EXPA1

17

9.840

TRQX

25/05/2021

15:03:44

00266693690EXPA1

20

9.840

TRQX

25/05/2021

15:03:44

00266693694EXPA1

9

9.840

TRQX

25/05/2021

15:03:44

00266693696EXPA1

100

9.840

TRQX

25/05/2021

15:03:44

00266693697EXPA1

41

9.840

TRQX

25/05/2021

15:03:50

00266693754EXPA1

176

9.842

TRQX

25/05/2021

15:06:27

00266694796EXPA1

350

9.846

TRQX

25/05/2021

15:09:38

00266695952EXPA1

180

9.846

TRQX

25/05/2021

15:09:38

00266695956EXPA1

180

9.854

TRQX

25/05/2021

15:13:35

00266697495EXPA1

78

9.854

TRQX

25/05/2021

15:13:35

00266697496EXPA1

165

9.854

TRQX

25/05/2021

15:13:35

00266697497EXPA1

240

9.858

TRQX

25/05/2021

15:14:25

00266697831EXPA1

180

9.860

TRQX

25/05/2021

15:14:44

00266697941EXPA1

27

9.860

TRQX

25/05/2021

15:14:57

00266698016EXPA1

42

9.860

TRQX

25/05/2021

15:15:01

00266698076EXPA1

17

9.854

TRQX

25/05/2021

15:17:40

00266699304EXPA1

134

9.854

TRQX

25/05/2021

15:17:40

00266699305EXPA1

171

9.850

TRQX

25/05/2021

15:19:15

00266700209EXPA1

310

9.850

TRQX

25/05/2021

15:19:15

00266700210EXPA1

253

9.844

TRQX

25/05/2021

15:23:57

00266702740EXPA1

171

9.844

TRQX

25/05/2021

15:23:57

00266702745EXPA1

747

9.818

XLON

25/05/2021

07:00:58

00266579820EXPA1

724

9.856

XLON

25/05/2021

07:02:54

00266580328EXPA1

72

9.872

XLON

25/05/2021

07:05:06

00266580890EXPA1

375

9.872

XLON

25/05/2021

07:05:06

00266580891EXPA1

76

9.870

XLON

25/05/2021

07:05:20

00266580960EXPA1

82

9.870

XLON

25/05/2021

07:05:20

00266580961EXPA1

54

9.870

XLON

25/05/2021

07:05:20

00266580962EXPA1

179

9.882

XLON

25/05/2021

07:07:36

00266581389EXPA1

178

9.882

XLON

25/05/2021

07:07:36

00266581390EXPA1

209

9.882

XLON

25/05/2021

07:07:36

00266581391EXPA1

178

9.882

XLON

25/05/2021

07:07:36

00266581392EXPA1

213

9.882

XLON

25/05/2021

07:07:36

00266581394EXPA1

178

9.882

XLON

25/05/2021

07:07:36

00266581395EXPA1

210

9.882

XLON

25/05/2021

07:07:36

00266581397EXPA1

81

9.882

XLON

25/05/2021

07:07:36

00266581398EXPA1

88

9.882

XLON

25/05/2021

07:07:39

00266581402EXPA1

21

9.882

XLON

25/05/2021

07:07:39

00266581403EXPA1

200

9.882

XLON

25/05/2021

07:07:51

00266581439EXPA1

510

9.882

XLON

25/05/2021

07:08:31

00266581583EXPA1

2

9.886

XLON

25/05/2021

07:08:36

00266581602EXPA1

360

9.888

XLON

25/05/2021

07:08:36

00266581603EXPA1

198

9.892

XLON

25/05/2021

07:08:45

00266581651EXPA1

200

9.892

XLON

25/05/2021

07:11:39

00266582233EXPA1

170

9.898

XLON

25/05/2021

07:11:48

00266582258EXPA1

148

9.898

XLON

25/05/2021

07:11:48

00266582259EXPA1

200

9.900

XLON

25/05/2021

07:12:06

00266582345EXPA1

108

9.902

XLON

25/05/2021

07:12:09

00266582350EXPA1

200

9.900

XLON

25/05/2021

07:13:00

00266582492EXPA1

106

9.906

XLON

25/05/2021

07:13:21

00266582539EXPA1

96

9.906

XLON

25/05/2021

07:13:21

00266582540EXPA1

110

9.906

XLON

25/05/2021

07:13:21

00266582541EXPA1

70

9.906

XLON

25/05/2021

07:13:21

00266582542EXPA1

740

9.912

XLON

25/05/2021

07:15:04

00266582834EXPA1

200

9.910

XLON

25/05/2021

07:15:09

00266582850EXPA1

3

9.910

XLON

25/05/2021

07:15:15

00266582886EXPA1

200

9.908

XLON

25/05/2021

07:15:18

00266582895EXPA1

200

9.908

XLON

25/05/2021

07:15:18

00266582896EXPA1

200

9.908

XLON

25/05/2021

07:15:18

00266582898EXPA1

113

9.908

XLON

25/05/2021

07:15:48

00266583118EXPA1

200

9.910

XLON

25/05/2021

07:18:54

00266583939EXPA1

494

9.912

XLON

25/05/2021

07:19:16

00266584027EXPA1

435

9.924

XLON

25/05/2021

07:22:03

00266584658EXPA1

148

9.922

XLON

25/05/2021

07:23:40

00266585204EXPA1

388

9.922

XLON

25/05/2021

07:23:40

00266585206EXPA1

552

9.908

XLON

25/05/2021

07:24:57

00266585491EXPA1

200

9.892

XLON

25/05/2021

07:25:47

00266585710EXPA1

100

9.892

XLON

25/05/2021

07:25:47

00266585711EXPA1

100

9.892

XLON

25/05/2021

07:25:47

00266585712EXPA1

100

9.892

XLON

25/05/2021

07:25:47

00266585713EXPA1

100

9.892

XLON

25/05/2021

07:25:47

00266585714EXPA1

1

9.890

XLON

25/05/2021

07:27:01

00266586033EXPA1

100

9.890

XLON

25/05/2021

07:27:01

00266586034EXPA1

100

9.890

XLON

25/05/2021

07:27:01

00266586035EXPA1

68

9.890

XLON

25/05/2021

07:27:01

00266586036EXPA1

200

9.886

XLON

25/05/2021

07:29:05

00266586532EXPA1

360

9.888

XLON

25/05/2021

07:29:05

00266586534EXPA1

250

9.888

XLON

25/05/2021

07:29:05

00266586535EXPA1

111

9.888

XLON

25/05/2021

07:29:05

00266586536EXPA1

96

9.878

XLON

25/05/2021

07:31:58

00266587148EXPA1

267

9.878

XLON

25/05/2021

07:31:58

00266587149EXPA1

233

9.880

XLON

25/05/2021

07:33:45

00266587612EXPA1

767

9.880

XLON

25/05/2021

07:33:45

00266587613EXPA1

1000

9.880

XLON

25/05/2021

07:35:11

00266587935EXPA1

56

9.876

XLON

25/05/2021

07:35:35

00266588023EXPA1

124

9.876

XLON

25/05/2021

07:35:35

00266588025EXPA1

111

9.876

XLON

25/05/2021

07:35:35

00266588026EXPA1

709

9.876

XLON

25/05/2021

07:35:36

00266588028EXPA1

240

9.874

XLON

25/05/2021

07:36:19

00266588240EXPA1

309

9.874

XLON

25/05/2021

07:36:19

00266588241EXPA1

402

9.874

XLON

25/05/2021

07:41:43

00266589243EXPA1

69

9.874

XLON

25/05/2021

07:41:43

00266589244EXPA1

55

9.874

XLON

25/05/2021

07:41:43

00266589245EXPA1

1000

9.870

XLON

25/05/2021

07:41:46

00266589268EXPA1

200

9.870

XLON

25/05/2021

07:42:41

00266589484EXPA1

200

9.870

XLON

25/05/2021

07:43:13

00266589575EXPA1

200

9.870

XLON

25/05/2021

07:43:16

00266589587EXPA1

280

9.870

XLON

25/05/2021

07:43:16

00266589588EXPA1

258

9.870

XLON

25/05/2021

07:43:16

00266589589EXPA1

200

9.870

XLON

25/05/2021

07:44:01

00266589891EXPA1

215

9.870

XLON

25/05/2021

07:44:01

00266589892EXPA1

150

9.874

XLON

25/05/2021

07:44:40

00266590021EXPA1

245

9.872

XLON

25/05/2021

07:45:20

00266590223EXPA1

200

9.874

XLON

25/05/2021

07:50:13

00266591326EXPA1

1000

9.870

XLON

25/05/2021

07:50:33

00266591388EXPA1

556

9.868

XLON

25/05/2021

07:50:33

00266591389EXPA1

40

9.868

XLON

25/05/2021

07:50:33

00266591390EXPA1

216

9.868

XLON

25/05/2021

07:50:33

00266591391EXPA1

200

9.870

XLON

25/05/2021

07:51:51

00266591627EXPA1

404

9.870

XLON

25/05/2021

07:51:51

00266591628EXPA1

284

9.870

XLON

25/05/2021

07:51:51

00266591630EXPA1

573

9.874

XLON

25/05/2021

07:53:46

00266592052EXPA1

200

9.874

XLON

25/05/2021

07:53:51

00266592063EXPA1

322

9.874

XLON

25/05/2021

07:53:51

00266592065EXPA1

403

9.874

XLON

25/05/2021

07:53:51

00266592066EXPA1

166

9.874

XLON

25/05/2021

07:53:51

00266592067EXPA1

150

9.874

XLON

25/05/2021

07:53:51

00266592068EXPA1

1000

9.870

XLON

25/05/2021

07:58:06

00266592945EXPA1

592

9.870

XLON

25/05/2021

07:58:06

00266592946EXPA1

12

9.874

XLON

25/05/2021

07:59:16

00266593138EXPA1

420

9.876

XLON

25/05/2021

08:05:42

00266594411EXPA1

142

9.876

XLON

25/05/2021

08:05:42

00266594412EXPA1

973

9.880

XLON

25/05/2021

08:17:46

00266597319EXPA1

657

9.880

XLON

25/05/2021

08:17:46

00266597320EXPA1

27

9.880

XLON

25/05/2021

08:17:46

00266597323EXPA1

696

9.880

XLON

25/05/2021

08:18:28

00266597497EXPA1

256

9.878

XLON

25/05/2021

08:21:03

00266598050EXPA1

276

9.878

XLON

25/05/2021

08:21:03

00266598052EXPA1

38

9.876

XLON

25/05/2021

08:21:36

00266598225EXPA1

377

9.876

XLON

25/05/2021

08:21:36

00266598226EXPA1

667

9.876

XLON

25/05/2021

08:21:36

00266598227EXPA1

635

9.878

XLON

25/05/2021

08:23:58

00266598819EXPA1

670

9.876

XLON

25/05/2021

08:25:07

00266599086EXPA1

368

9.874

XLON

25/05/2021

08:26:37

00266599411EXPA1

251

9.874

XLON

25/05/2021

08:26:37

00266599412EXPA1

396

9.874

XLON

25/05/2021

08:26:37

00266599414EXPA1

712

9.878

XLON

25/05/2021

08:30:22

00266600261EXPA1

1000

9.880

XLON

25/05/2021

08:36:16

00266601449EXPA1

200

9.880

XLON

25/05/2021

08:36:23

00266601482EXPA1

281

9.880

XLON

25/05/2021

08:36:23

00266601484EXPA1

389

9.880

XLON

25/05/2021

08:36:23

00266601485EXPA1

534

9.876

XLON

25/05/2021

08:38:48

00266602282EXPA1

148

9.902

XLON

25/05/2021

08:59:51

00266606719EXPA1

368

9.902

XLON

25/05/2021

08:59:51

00266606721EXPA1

482

9.898

XLON

25/05/2021

09:00:48

00266607068EXPA1

360

9.918

XLON

25/05/2021

09:02:58

00266607569EXPA1

250

9.918

XLON

25/05/2021

09:02:58

00266607571EXPA1

270

9.918

XLON

25/05/2021

09:02:58

00266607572EXPA1

616

9.916

XLON

25/05/2021

09:03:35

00266607690EXPA1

363

9.914

XLON

25/05/2021

09:06:03

00266608171EXPA1

325

9.916

XLON

25/05/2021

09:06:03

00266608172EXPA1

3

9.914

XLON

25/05/2021

09:07:00

00266608348EXPA1

410

9.914

XLON

25/05/2021

09:07:00

00266608349EXPA1

450

9.912

XLON

25/05/2021

09:08:52

00266608779EXPA1

200

9.910

XLON

25/05/2021

09:10:31

00266609150EXPA1

227

9.910

XLON

25/05/2021

09:10:31

00266609153EXPA1

200

9.912

XLON

25/05/2021

09:14:05

00266609730EXPA1

220

9.912

XLON

25/05/2021

09:14:05

00266609731EXPA1

369

9.912

XLON

25/05/2021

09:14:05

00266609733EXPA1

359

9.912

XLON

25/05/2021

09:14:05

00266609734EXPA1

159

9.912

XLON

25/05/2021

09:16:48

00266610186EXPA1

373

9.912

XLON

25/05/2021

09:16:48

00266610189EXPA1

37

9.912

XLON

25/05/2021

09:16:48

00266610190EXPA1

200

9.912

XLON

25/05/2021

09:18:10

00266610447EXPA1

181

9.914

XLON

25/05/2021

09:20:15

00266610809EXPA1

371

9.910

XLON

25/05/2021

09:20:55

00266611056EXPA1

365

9.910

XLON

25/05/2021

09:20:55

00266611058EXPA1

200

9.910

XLON

25/05/2021

09:23:40

00266611668EXPA1

171

9.910

XLON

25/05/2021

09:23:40

00266611670EXPA1

411

9.910

XLON

25/05/2021

09:23:40

00266611671EXPA1

187

9.910

XLON

25/05/2021

09:23:41

00266611699EXPA1

543

9.910

XLON

25/05/2021

09:23:41

00266611700EXPA1

513

9.906

XLON

25/05/2021

09:26:18

00266612152EXPA1

104

9.904

XLON

25/05/2021

09:27:21

00266612390EXPA1

394

9.904

XLON

25/05/2021

09:27:21

00266612391EXPA1

77

9.904

XLON

25/05/2021

09:27:21

00266612393EXPA1

1151

9.904

XLON

25/05/2021

09:30:00

00266612879EXPA1

72

9.904

XLON

25/05/2021

09:31:56

00266613226EXPA1

82

9.904

XLON

25/05/2021

09:31:56

00266613227EXPA1

157

9.906

XLON

25/05/2021

09:32:26

00266613320EXPA1

28

9.906

XLON

25/05/2021

09:32:26

00266613322EXPA1

33

9.906

XLON

25/05/2021

09:32:26

00266613323EXPA1

78

9.906

XLON

25/05/2021

09:32:26

00266613325EXPA1

200

9.906

XLON

25/05/2021

09:32:26

00266613331EXPA1

303

9.906

XLON

25/05/2021

09:32:26

00266613333EXPA1

200

9.902

XLON

25/05/2021

09:34:19

00266613771EXPA1

214

9.902

XLON

25/05/2021

09:34:19

00266613774EXPA1

393

9.904

XLON

25/05/2021

09:34:21

00266613777EXPA1

395

9.902

XLON

25/05/2021

09:36:56

00266614245EXPA1

202

9.902

XLON

25/05/2021

09:36:56

00266614246EXPA1

1016

9.898

XLON

25/05/2021

09:39:37

00266614788EXPA1

200

9.896

XLON

25/05/2021

09:40:49

00266615022EXPA1

26

9.896

XLON

25/05/2021

09:40:49

00266615023EXPA1

315

9.896

XLON

25/05/2021

09:40:49

00266615024EXPA1

50

9.896

XLON

25/05/2021

09:40:49

00266615025EXPA1

403

9.896

XLON

25/05/2021

09:40:49

00266615026EXPA1

774

9.894

XLON

25/05/2021

09:41:13

00266615137EXPA1

1000

9.890

XLON

25/05/2021

09:43:31

00266615700EXPA1

650

9.890

XLON

25/05/2021

09:43:31

00266615702EXPA1

100

9.886

XLON

25/05/2021

09:44:37

00266615911EXPA1

426

9.886

XLON

25/05/2021

09:45:00

00266616001EXPA1

102

9.884

XLON

25/05/2021

09:45:01

00266616008EXPA1

207

9.884

XLON

25/05/2021

09:45:02

00266616020EXPA1

189

9.884

XLON

25/05/2021

09:45:18

00266616065EXPA1

72

9.884

XLON

25/05/2021

09:45:18

00266616066EXPA1

228

9.884

XLON

25/05/2021

09:45:18

00266616067EXPA1

114

9.884

XLON

25/05/2021

09:45:21

00266616084EXPA1

88

9.884

XLON

25/05/2021

09:45:30

00266616119EXPA1

782

9.882

XLON

25/05/2021

09:46:02

00266616202EXPA1

995

9.882

XLON

25/05/2021

09:48:25

00266616735EXPA1

62

9.882

XLON

25/05/2021

09:48:26

00266616737EXPA1

150

9.882

XLON

25/05/2021

09:50:56

00266617219EXPA1

436

9.882

XLON

25/05/2021

09:50:56

00266617220EXPA1

213

9.882

XLON

25/05/2021

09:50:56

00266617221EXPA1

406

9.882

XLON

25/05/2021

09:50:56

00266617222EXPA1

269

9.882

XLON

25/05/2021

09:50:56

00266617223EXPA1

2000

9.880

XLON

25/05/2021

09:50:56

00266617224EXPA1

17

9.876

XLON

25/05/2021

09:51:02

00266617252EXPA1

983

9.876

XLON

25/05/2021

09:51:02

00266617253EXPA1

350

9.872

XLON

25/05/2021

09:51:14

00266617308EXPA1

446

9.872

XLON

25/05/2021

09:51:54

00266617395EXPA1

1041

9.870

XLON

25/05/2021

09:51:54

00266617396EXPA1

150

9.870

XLON

25/05/2021

09:51:54

00266617397EXPA1

809

9.870

XLON

25/05/2021

09:51:54

00266617400EXPA1

804

9.872

XLON

25/05/2021

09:54:15

00266617816EXPA1

1000

9.870

XLON

25/05/2021

09:54:17

00266617817EXPA1

750

9.868

XLON

25/05/2021

09:55:24

00266618026EXPA1

200

9.872

XLON

25/05/2021

09:57:14

00266618404EXPA1

97

9.872

XLON

25/05/2021

09:57:14

00266618405EXPA1

18

9.872

XLON

25/05/2021

09:57:14

00266618406EXPA1

18

9.872

XLON

25/05/2021

09:57:14

00266618407EXPA1

3

9.872

XLON

25/05/2021

09:57:14

00266618408EXPA1

50

9.872

XLON

25/05/2021

09:57:14

00266618409EXPA1

213

9.872

XLON

25/05/2021

09:57:14

00266618410EXPA1

243

9.872

XLON

25/05/2021

09:57:14

00266618411EXPA1

93

9.872

XLON

25/05/2021

09:57:14

00266618412EXPA1

462

9.884

XLON

25/05/2021

10:01:44

00266619253EXPA1

777

9.884

XLON

25/05/2021

10:01:44

00266619254EXPA1

200

9.884

XLON

25/05/2021

10:03:53

00266619711EXPA1

373

9.884

XLON

25/05/2021

10:03:53

00266619712EXPA1

566

9.886

XLON

25/05/2021

10:07:00

00266620342EXPA1

546

9.882

XLON

25/05/2021

10:10:43

00266620856EXPA1

427

9.882

XLON

25/05/2021

10:12:17

00266621125EXPA1

390

9.882

XLON

25/05/2021

10:12:17

00266621126EXPA1

213

9.882

XLON

25/05/2021

10:12:17

00266621128EXPA1

190

9.880

XLON

25/05/2021

10:13:36

00266621267EXPA1

37

9.880

XLON

25/05/2021

10:13:36

00266621268EXPA1

202

9.880

XLON

25/05/2021

10:13:36

00266621271EXPA1

534

9.878

XLON

25/05/2021

10:15:36

00266621717EXPA1

153

9.876

XLON

25/05/2021

10:15:36

00266621718EXPA1

260

9.876

XLON

25/05/2021

10:15:36

00266621719EXPA1

85

9.876

XLON

25/05/2021

10:15:36

00266621720EXPA1

1502

9.876

XLON

25/05/2021

10:15:36

00266621721EXPA1

559

9.882

XLON

25/05/2021

10:16:39

00266621903EXPA1

200

9.880

XLON

25/05/2021

10:16:45

00266621904EXPA1

232

9.880

XLON

25/05/2021

10:16:45

00266621906EXPA1

506

9.880

XLON

25/05/2021

10:17:07

00266621999EXPA1

102

9.880

XLON

25/05/2021

10:18:28

00266622151EXPA1

36

9.880

XLON

25/05/2021

10:18:28

00266622152EXPA1

1125

9.880

XLON

25/05/2021

10:18:32

00266622162EXPA1

138

9.880

XLON

25/05/2021

10:18:32

00266622163EXPA1

200

9.880

XLON

25/05/2021

10:21:07

00266622489EXPA1

213

9.880

XLON

25/05/2021

10:21:07

00266622490EXPA1

367

9.880

XLON

25/05/2021

10:21:07

00266622491EXPA1

313

9.880

XLON

25/05/2021

10:21:07

00266622492EXPA1

213

9.886

XLON

25/05/2021

10:30:00

00266623789EXPA1

250

9.886

XLON

25/05/2021

10:30:00

00266623790EXPA1

626

9.884

XLON

25/05/2021

10:30:03

00266623806EXPA1

464

9.878

XLON

25/05/2021

10:31:45

00266624015EXPA1

214

9.878

XLON

25/05/2021

10:31:45

00266624017EXPA1

368

9.878

XLON

25/05/2021

10:31:45

00266624018EXPA1

144

9.878

XLON

25/05/2021

10:33:31

00266624207EXPA1

229

9.878

XLON

25/05/2021

10:33:31

00266624209EXPA1

200

9.878

XLON

25/05/2021

10:35:03

00266624418EXPA1

251

9.878

XLON

25/05/2021

10:35:03

00266624420EXPA1

427

9.878

XLON

25/05/2021

10:35:03

00266624421EXPA1

200

9.878

XLON

25/05/2021

10:35:52

00266624596EXPA1

213

9.878

XLON

25/05/2021

10:35:52

00266624597EXPA1

245

9.878

XLON

25/05/2021

10:35:52

00266624598EXPA1

213

9.886

XLON

25/05/2021

10:41:07

00266625382EXPA1

150

9.886

XLON

25/05/2021

10:41:07

00266625383EXPA1

216

9.886

XLON

25/05/2021

10:41:07

00266625384EXPA1

409

9.884

XLON

25/05/2021

10:42:30

00266625547EXPA1

19

9.884

XLON

25/05/2021

10:42:30

00266625548EXPA1

244

9.882

XLON

25/05/2021

10:42:34

00266625553EXPA1

209

9.882

XLON

25/05/2021

10:42:34

00266625554EXPA1

474

9.884

XLON

25/05/2021

10:44:36

00266625841EXPA1

362

9.880

XLON

25/05/2021

10:45:03

00266625873EXPA1

358

9.880

XLON

25/05/2021

10:45:03

00266625875EXPA1

213

9.880

XLON

25/05/2021

10:45:03

00266625877EXPA1

213

9.880

XLON

25/05/2021

10:46:19

00266626011EXPA1

503

9.878

XLON

25/05/2021

10:47:16

00266626138EXPA1

380

9.878

XLON

25/05/2021

10:47:21

00266626154EXPA1

63

9.878

XLON

25/05/2021

10:47:21

00266626156EXPA1

199

9.880

XLON

25/05/2021

10:48:16

00266626279EXPA1

82

9.880

XLON

25/05/2021

10:48:16

00266626280EXPA1

200

9.880

XLON

25/05/2021

10:49:37

00266626536EXPA1

410

9.880

XLON

25/05/2021

10:49:37

00266626537EXPA1

587

9.876

XLON

25/05/2021

10:52:38

00266627052EXPA1

200

9.876

XLON

25/05/2021

10:52:43

00266627061EXPA1

461

9.876

XLON

25/05/2021

10:52:43

00266627063EXPA1

378

9.876

XLON

25/05/2021

10:52:43

00266627064EXPA1

952

9.880

XLON

25/05/2021

10:54:22

00266627319EXPA1

237

9.880

XLON

25/05/2021

10:54:22

00266627320EXPA1

1205

9.878

XLON

25/05/2021

10:58:08

00266627908EXPA1

24

9.878

XLON

25/05/2021

10:59:00

00266628043EXPA1

77

9.878

XLON

25/05/2021

10:59:00

00266628044EXPA1

96

9.878

XLON

25/05/2021

10:59:00

00266628045EXPA1

85

9.878

XLON

25/05/2021

10:59:01

00266628061EXPA1

874

9.878

XLON

25/05/2021

10:59:25

00266628181EXPA1

1000

9.874

XLON

25/05/2021

10:59:56

00266628277EXPA1

2

9.884

XLON

25/05/2021

11:04:37

00266629031EXPA1

392

9.884

XLON

25/05/2021

11:04:37

00266629032EXPA1

12

9.884

XLON

25/05/2021

11:04:37

00266629034EXPA1

200

9.884

XLON

25/05/2021

11:05:51

00266629186EXPA1

365

9.884

XLON

25/05/2021

11:05:51

00266629187EXPA1

274

9.884

XLON

25/05/2021

11:05:51

00266629188EXPA1

362

9.884

XLON

25/05/2021

11:05:51

00266629189EXPA1

564

9.880

XLON

25/05/2021

11:06:51

00266629315EXPA1

150

9.884

XLON

25/05/2021

11:10:18

00266629899EXPA1

391

9.884

XLON

25/05/2021

11:10:18

00266629900EXPA1

372

9.884

XLON

25/05/2021

11:10:18

00266629901EXPA1

213

9.884

XLON

25/05/2021

11:10:18

00266629902EXPA1

382

9.884

XLON

25/05/2021

11:10:45

00266629973EXPA1

213

9.884

XLON

25/05/2021

11:10:45

00266629974EXPA1

66

9.884

XLON

25/05/2021

11:10:45

00266629975EXPA1

200

9.884

XLON

25/05/2021

11:11:34

00266630076EXPA1

358

9.884

XLON

25/05/2021

11:11:34

00266630077EXPA1

213

9.884

XLON

25/05/2021

11:11:34

00266630079EXPA1

150

9.884

XLON

25/05/2021

11:11:34

00266630080EXPA1

200

9.886

XLON

25/05/2021

11:14:50

00266630503EXPA1

241

9.886

XLON

25/05/2021

11:14:50

00266630504EXPA1

142

9.886

XLON

25/05/2021

11:14:50

00266630507EXPA1

213

9.886

XLON

25/05/2021

11:14:50

00266630509EXPA1

345

9.886

XLON

25/05/2021

11:14:50

00266630511EXPA1

263

9.886

XLON

25/05/2021

11:15:00

00266630533EXPA1

566

9.886

XLON

25/05/2021

11:17:05

00266630947EXPA1

402

9.886

XLON

25/05/2021

11:19:56

00266631421EXPA1

213

9.886

XLON

25/05/2021

11:19:56

00266631422EXPA1

360

9.886

XLON

25/05/2021

11:19:56

00266631423EXPA1

185

9.886

XLON

25/05/2021

11:20:29

00266631473EXPA1

444

9.886

XLON

25/05/2021

11:20:29

00266631474EXPA1

360

9.886

XLON

25/05/2021

11:24:54

00266632072EXPA1

200

9.886

XLON

25/05/2021

11:24:54

00266632073EXPA1

447

9.886

XLON

25/05/2021

11:24:54

00266632074EXPA1

213

9.886

XLON

25/05/2021

11:24:54

00266632075EXPA1

80

9.886

XLON

25/05/2021

11:24:54

00266632076EXPA1

490

9.884

XLON

25/05/2021

11:24:54

00266632077EXPA1

128

9.886

XLON

25/05/2021

11:24:54

00266632078EXPA1

453

9.878

XLON

25/05/2021

11:27:43

00266632481EXPA1

1026

9.878

XLON

25/05/2021

11:29:24

00266632664EXPA1

84

9.878

XLON

25/05/2021

11:29:24

00266632665EXPA1

213

9.878

XLON

25/05/2021

11:32:23

00266633052EXPA1

80

9.878

XLON

25/05/2021

11:32:23

00266633054EXPA1

404

9.878

XLON

25/05/2021

11:32:23

00266633055EXPA1

370

9.878

XLON

25/05/2021

11:32:23

00266633057EXPA1

241

9.878

XLON

25/05/2021

11:32:23

00266633061EXPA1

131

9.878

XLON

25/05/2021

11:32:23

00266633062EXPA1

432

9.874

XLON

25/05/2021

11:34:50

00266633302EXPA1

101

9.878

XLON

25/05/2021

11:37:52

00266633756EXPA1

365

9.878

XLON

25/05/2021

11:37:52

00266633757EXPA1

34

9.878

XLON

25/05/2021

11:37:52

00266633759EXPA1

548

9.878

XLON

25/05/2021

11:37:52

00266633760EXPA1

142

9.876

XLON

25/05/2021

11:38:42

00266633844EXPA1

167

9.876

XLON

25/05/2021

11:38:42

00266633845EXPA1

37

9.876

XLON

25/05/2021

11:38:42

00266633846EXPA1

37

9.876

XLON

25/05/2021

11:38:42

00266633847EXPA1

100

9.876

XLON

25/05/2021

11:38:42

00266633848EXPA1

105

9.876

XLON

25/05/2021

11:41:44

00266634242EXPA1

80

9.876

XLON

25/05/2021

11:41:44

00266634243EXPA1

246

9.876

XLON

25/05/2021

11:41:44

00266634244EXPA1

199

9.876

XLON

25/05/2021

11:41:44

00266634245EXPA1

412

9.876

XLON

25/05/2021

11:41:44

00266634246EXPA1

70

9.876

XLON

25/05/2021

11:41:44

00266634247EXPA1

243

9.876

XLON

25/05/2021

11:41:44

00266634248EXPA1

138

9.876

XLON

25/05/2021

11:41:44

00266634249EXPA1

258

9.876

XLON

25/05/2021

11:45:30

00266635339EXPA1

167

9.876

XLON

25/05/2021

11:45:30

00266635340EXPA1

1120

9.880

XLON

25/05/2021

11:46:38

00266635508EXPA1

196

9.878

XLON

25/05/2021

11:49:34

00266635871EXPA1

294

9.878

XLON

25/05/2021

11:49:34

00266635872EXPA1

200

9.880

XLON

25/05/2021

11:50:49

00266636097EXPA1

251

9.880

XLON

25/05/2021

11:50:49

00266636098EXPA1

200

9.880

XLON

25/05/2021

11:50:49

00266636099EXPA1

200

9.882

XLON

25/05/2021

11:51:49

00266636248EXPA1

251

9.882

XLON

25/05/2021

11:51:49

00266636249EXPA1

246

9.882

XLON

25/05/2021

11:51:49

00266636250EXPA1

664

9.884

XLON

25/05/2021

12:00:18

00266637460EXPA1

428

9.882

XLON

25/05/2021

12:02:25

00266637832EXPA1

213

9.882

XLON

25/05/2021

12:03:46

00266638034EXPA1

208

9.882

XLON

25/05/2021

12:03:46

00266638035EXPA1

36

9.882

XLON

25/05/2021

12:03:46

00266638036EXPA1

446

9.882

XLON

25/05/2021

12:03:46

00266638037EXPA1

176

9.882

XLON

25/05/2021

12:05:34

00266638320EXPA1

169

9.882

XLON

25/05/2021

12:05:34

00266638321EXPA1

160

9.882

XLON

25/05/2021

12:05:34

00266638322EXPA1

435

9.882

XLON

25/05/2021

12:05:34

00266638323EXPA1

2000

9.880

XLON

25/05/2021

12:05:41

00266638340EXPA1

490

9.880

XLON

25/05/2021

12:05:41

00266638342EXPA1

1049

9.876

XLON

25/05/2021

12:07:30

00266638609EXPA1

770

9.876

XLON

25/05/2021

12:07:30

00266638610EXPA1

181

9.876

XLON

25/05/2021

12:07:30

00266638611EXPA1

460

9.876

XLON

25/05/2021

12:07:30

00266638612EXPA1

79

9.878

XLON

25/05/2021

12:09:31

00266638943EXPA1

149

9.878

XLON

25/05/2021

12:09:31

00266638945EXPA1

205

9.878

XLON

25/05/2021

12:09:31

00266638948EXPA1

360

9.880

XLON

25/05/2021

12:10:57

00266639178EXPA1

200

9.880

XLON

25/05/2021

12:10:57

00266639179EXPA1

213

9.880

XLON

25/05/2021

12:10:57

00266639181EXPA1

200

9.880

XLON

25/05/2021

12:10:57

00266639183EXPA1

200

9.880

XLON

25/05/2021

12:10:57

00266639185EXPA1

584

9.874

XLON

25/05/2021

12:13:39

00266639724EXPA1

77

9.884

XLON

25/05/2021

12:20:50

00266640992EXPA1

213

9.884

XLON

25/05/2021

12:20:50

00266640993EXPA1

270

9.884

XLON

25/05/2021

12:20:50

00266640994EXPA1

207

9.882

XLON

25/05/2021

12:26:27

00266642321EXPA1

213

9.882

XLON

25/05/2021

12:26:27

00266642322EXPA1

150

9.882

XLON

25/05/2021

12:26:27

00266642324EXPA1

189

9.882

XLON

25/05/2021

12:26:27

00266642325EXPA1

169

9.882

XLON

25/05/2021

12:26:27

00266642326EXPA1

161

9.882

XLON

25/05/2021

12:26:27

00266642327EXPA1

370

9.880

XLON

25/05/2021

12:27:53

00266642760EXPA1

213

9.880

XLON

25/05/2021

12:27:53

00266642762EXPA1

391

9.880

XLON

25/05/2021

12:27:53

00266642763EXPA1

642

9.884

XLON

25/05/2021

12:29:53

00266643388EXPA1

360

9.882

XLON

25/05/2021

12:32:11

00266643899EXPA1

200

9.882

XLON

25/05/2021

12:32:11

00266643900EXPA1

213

9.882

XLON

25/05/2021

12:32:11

00266643901EXPA1

253

9.882

XLON

25/05/2021

12:32:11

00266643902EXPA1

87

9.882

XLON

25/05/2021

12:32:11

00266643903EXPA1

2500

9.880

XLON

25/05/2021

12:32:32

00266643971EXPA1

606

9.880

XLON

25/05/2021

12:32:32

00266643972EXPA1

368

9.882

XLON

25/05/2021

12:42:07

00266646356EXPA1

276

9.882

XLON

25/05/2021

12:42:07

00266646357EXPA1

213

9.882

XLON

25/05/2021

12:42:07

00266646358EXPA1

66

9.882

XLON

25/05/2021

12:42:07

00266646360EXPA1

66

9.882

XLON

25/05/2021

12:42:07

00266646361EXPA1

66

9.882

XLON

25/05/2021

12:42:07

00266646362EXPA1

66

9.882

XLON

25/05/2021

12:42:07

00266646363EXPA1

213

9.882

XLON

25/05/2021

12:42:48

00266646611EXPA1

375

9.882

XLON

25/05/2021

12:42:48

00266646612EXPA1

233

9.882

XLON

25/05/2021

12:42:48

00266646613EXPA1

250

9.882

XLON

25/05/2021

12:46:26

00266647532EXPA1

360

9.882

XLON

25/05/2021

12:46:26

00266647533EXPA1

412

9.882

XLON

25/05/2021

12:46:26

00266647534EXPA1

380

9.882

XLON

25/05/2021

12:46:26

00266647535EXPA1

28

9.882

XLON

25/05/2021

12:46:26

00266647536EXPA1

343

9.882

XLON

25/05/2021

12:46:29

00266647553EXPA1

543

9.882

XLON

25/05/2021

12:46:29

00266647554EXPA1

175

9.882

XLON

25/05/2021

12:46:29

00266647555EXPA1

158

9.882

XLON

25/05/2021

12:46:29

00266647556EXPA1

211

9.882

XLON

25/05/2021

12:46:29

00266647557EXPA1

396

9.882

XLON

25/05/2021

12:46:32

00266647570EXPA1

201

9.880

XLON

25/05/2021

12:49:39

00266648336EXPA1

472

9.880

XLON

25/05/2021

12:49:39

00266648337EXPA1

2000

9.880

XLON

25/05/2021

12:49:39

00266648338EXPA1

20

9.880

XLON

25/05/2021

12:49:44

00266648377EXPA1

425

9.880

XLON

25/05/2021

12:49:44

00266648379EXPA1

380

9.880

XLON

25/05/2021

12:49:44

00266648380EXPA1

370

9.880

XLON

25/05/2021

12:49:44

00266648381EXPA1

200

9.880

XLON

25/05/2021

12:49:47

00266648401EXPA1

11

9.880

XLON

25/05/2021

12:49:47

00266648402EXPA1

236

9.882

XLON

25/05/2021

12:51:10

00266648690EXPA1

866

9.882

XLON

25/05/2021

12:51:10

00266648692EXPA1

257

9.882

XLON

25/05/2021

12:53:48

00266649221EXPA1

355

9.882

XLON

25/05/2021

12:53:48

00266649222EXPA1

213

9.882

XLON

25/05/2021

12:53:48

00266649224EXPA1

209

9.882

XLON

25/05/2021

12:53:48

00266649225EXPA1

382

9.882

XLON

25/05/2021

12:53:48

00266649228EXPA1

288

9.882

XLON

25/05/2021

12:53:48

00266649231EXPA1

1013

9.882

XLON

25/05/2021

12:56:17

00266649821EXPA1

1505

9.876

XLON

25/05/2021

12:57:11

00266650015EXPA1

240

9.876

XLON

25/05/2021

12:57:11

00266650016EXPA1

755

9.876

XLON

25/05/2021

12:57:11

00266650017EXPA1

481

9.884

XLON

25/05/2021

13:08:05

00266652328EXPA1

200

9.884

XLON

25/05/2021

13:09:23

00266652595EXPA1

187

9.884

XLON

25/05/2021

13:09:23

00266652597EXPA1

472

9.882

XLON

25/05/2021

13:10:24

00266652816EXPA1

200

9.882

XLON

25/05/2021

13:12:17

00266653186EXPA1

287

9.882

XLON

25/05/2021

13:12:17

00266653187EXPA1

219

9.882

XLON

25/05/2021

13:12:17

00266653188EXPA1

213

9.882

XLON

25/05/2021

13:12:17

00266653189EXPA1

381

9.882

XLON

25/05/2021

13:12:17

00266653190EXPA1

200

9.882

XLON

25/05/2021

13:17:51

00266654483EXPA1

248

9.882

XLON

25/05/2021

13:17:51

00266654484EXPA1

588

9.880

XLON

25/05/2021

13:30:00

00266657306EXPA1

1912

9.880

XLON

25/05/2021

13:30:00

00266657308EXPA1

620

9.880

XLON

25/05/2021

13:30:00

00266657310EXPA1

77

9.876

XLON

25/05/2021

13:30:00

00266657312EXPA1

56

9.876

XLON

25/05/2021

13:30:00

00266657313EXPA1

413

9.876

XLON

25/05/2021

13:30:01

00266657336EXPA1

200

9.880

XLON

25/05/2021

13:30:25

00266657468EXPA1

411

9.880

XLON

25/05/2021

13:30:25

00266657471EXPA1

213

9.880

XLON

25/05/2021

13:30:25

00266657474EXPA1

150

9.880

XLON

25/05/2021

13:30:25

00266657477EXPA1

148

9.880

XLON

25/05/2021

13:30:25

00266657483EXPA1

14

9.880

XLON

25/05/2021

13:30:25

00266657485EXPA1

58

9.876

XLON

25/05/2021

13:31:00

00266657735EXPA1

1451

9.876

XLON

25/05/2021

13:31:02

00266657752EXPA1

576

9.876

XLON

25/05/2021

13:31:02

00266657753EXPA1

445

9.876

XLON

25/05/2021

13:31:02

00266657754EXPA1

200

9.872

XLON

25/05/2021

13:31:07

00266657806EXPA1

475

9.872

XLON

25/05/2021

13:31:07

00266657807EXPA1

356

9.872

XLON

25/05/2021

13:31:07

00266657808EXPA1

213

9.872

XLON

25/05/2021

13:31:07

00266657809EXPA1

8

9.872

XLON

25/05/2021

13:31:07

00266657810EXPA1

349

9.882

XLON

25/05/2021

13:32:46

00266658530EXPA1

159

9.878

XLON

25/05/2021

13:33:28

00266658891EXPA1

427

9.878

XLON

25/05/2021

13:33:28

00266658892EXPA1

213

9.878

XLON

25/05/2021

13:33:28

00266658893EXPA1

360

9.878

XLON

25/05/2021

13:33:28

00266658895EXPA1

466

9.880

XLON

25/05/2021

13:34:08

00266659219EXPA1

1345

9.886

XLON

25/05/2021

13:34:57

00266659606EXPA1

424

9.886

XLON

25/05/2021

13:35:56

00266660159EXPA1

331

9.886

XLON

25/05/2021

13:35:56

00266660167EXPA1

616

9.886

XLON

25/05/2021

13:37:02

00266660548EXPA1

200

9.882

XLON

25/05/2021

13:37:35

00266660761EXPA1

49

9.882

XLON

25/05/2021

13:37:35

00266660762EXPA1

385

9.882

XLON

25/05/2021

13:37:35

00266660765EXPA1

364

9.882

XLON

25/05/2021

13:37:35

00266660766EXPA1

150

9.882

XLON

25/05/2021

13:37:35

00266660767EXPA1

204

9.876

XLON

25/05/2021

13:38:41

00266661219EXPA1

200

9.878

XLON

25/05/2021

13:39:22

00266661440EXPA1

200

9.878

XLON

25/05/2021

13:39:22

00266661441EXPA1

200

9.878

XLON

25/05/2021

13:39:25

00266661467EXPA1

363

9.878

XLON

25/05/2021

13:39:25

00266661468EXPA1

213

9.878

XLON

25/05/2021

13:39:25

00266661469EXPA1

661

9.878

XLON

25/05/2021

13:39:58

00266661678EXPA1

31

9.882

XLON

25/05/2021

13:41:50

00266662298EXPA1

3

9.882

XLON

25/05/2021

13:41:50

00266662299EXPA1

3

9.882

XLON

25/05/2021

13:41:50

00266662300EXPA1

1248

9.882

XLON

25/05/2021

13:41:55

00266662370EXPA1

200

9.882

XLON

25/05/2021

13:42:54

00266662697EXPA1

568

9.882

XLON

25/05/2021

13:42:54

00266662698EXPA1

654

9.882

XLON

25/05/2021

13:42:54

00266662702EXPA1

497

9.880

XLON

25/05/2021

13:44:09

00266663070EXPA1

1165

9.880

XLON

25/05/2021

13:44:53

00266663267EXPA1

574

9.876

XLON

25/05/2021

13:46:10

00266663824EXPA1

511

9.878

XLON

25/05/2021

13:46:42

00266664061EXPA1

3

9.878

XLON

25/05/2021

13:46:42

00266664062EXPA1

603

9.878

XLON

25/05/2021

13:46:42

00266664063EXPA1

267

9.878

XLON

25/05/2021

13:46:42

00266664064EXPA1

57

9.878

XLON

25/05/2021

13:48:01

00266664926EXPA1

213

9.878

XLON

25/05/2021

13:48:01

00266664928EXPA1

375

9.878

XLON

25/05/2021

13:48:01

00266664930EXPA1

208

9.878

XLON

25/05/2021

13:48:01

00266664932EXPA1

243

9.878

XLON

25/05/2021

13:48:01

00266664934EXPA1

436

9.878

XLON

25/05/2021

13:48:01

00266664935EXPA1

492

9.872

XLON

25/05/2021

13:48:58

00266665605EXPA1

562

9.868

XLON

25/05/2021

13:49:27

00266665864EXPA1

1147

9.868

XLON

25/05/2021

13:50:30

00266666425EXPA1

490

9.864

XLON

25/05/2021

13:51:45

00266667008EXPA1

614

9.860

XLON

25/05/2021

13:52:02

00266667255EXPA1

517

9.852

XLON

25/05/2021

13:52:25

00266667453EXPA1

200

9.850

XLON

25/05/2021

13:53:11

00266667790EXPA1

280

9.850

XLON

25/05/2021

13:53:11

00266667791EXPA1

438

9.850

XLON

25/05/2021

13:53:11

00266667792EXPA1

213

9.850

XLON

25/05/2021

13:53:11

00266667793EXPA1

173

9.850

XLON

25/05/2021

13:53:11

00266667794EXPA1

242

9.850

XLON

25/05/2021

13:53:11

00266667795EXPA1

294

9.850

XLON

25/05/2021

13:53:11

00266667796EXPA1

543

9.858

XLON

25/05/2021

13:56:15

00266669120EXPA1

200

9.854

XLON

25/05/2021

13:57:04

00266669386EXPA1

459

9.854

XLON

25/05/2021

13:57:04

00266669387EXPA1

213

9.854

XLON

25/05/2021

13:57:04

00266669388EXPA1

503

9.852

XLON

25/05/2021

13:58:04

00266669656EXPA1

200

9.850

XLON

25/05/2021

13:58:37

00266669870EXPA1

438

9.850

XLON

25/05/2021

13:58:37

00266669871EXPA1

355

9.850

XLON

25/05/2021

13:58:37

00266669872EXPA1

5

9.854

XLON

25/05/2021

13:59:40

00266670204EXPA1

424

9.854

XLON

25/05/2021

13:59:40

00266670205EXPA1

267

9.854

XLON

25/05/2021

13:59:40

00266670206EXPA1

213

9.854

XLON

25/05/2021

13:59:40

00266670207EXPA1

360

9.854

XLON

25/05/2021

14:00:26

00266670483EXPA1

56

9.856

XLON

25/05/2021

14:00:42

00266670612EXPA1

441

9.856

XLON

25/05/2021

14:00:42

00266670613EXPA1

150

9.856

XLON

25/05/2021

14:00:42

00266670614EXPA1

269

9.856

XLON

25/05/2021

14:00:42

00266670615EXPA1

490

9.858

XLON

25/05/2021

14:01:42

00266670939EXPA1

553

9.860

XLON

25/05/2021

14:03:05

00266671555EXPA1

561

9.862

XLON

25/05/2021

14:03:33

00266671683EXPA1

574

9.856

XLON

25/05/2021

14:04:00

00266671918EXPA1

200

9.848

XLON

25/05/2021

14:04:34

00266672225EXPA1

409

9.848

XLON

25/05/2021

14:04:34

00266672226EXPA1

213

9.848

XLON

25/05/2021

14:04:34

00266672228EXPA1

169

9.848

XLON

25/05/2021

14:04:34

00266672229EXPA1

615

9.844

XLON

25/05/2021

14:05:15

00266672476EXPA1

400

9.852

XLON

25/05/2021

14:06:39

00266672991EXPA1

960

9.852

XLON

25/05/2021

14:06:39

00266672992EXPA1

600

9.860

XLON

25/05/2021

14:08:07

00266673463EXPA1

636

9.860

XLON

25/05/2021

14:08:07

00266673464EXPA1

1187

9.862

XLON

25/05/2021

14:09:33

00266673882EXPA1

641

9.862

XLON

25/05/2021

14:10:31

00266674214EXPA1

478

9.858

XLON

25/05/2021

14:10:51

00266674278EXPA1

1637

9.854

XLON

25/05/2021

14:12:18

00266674932EXPA1

71

9.848

XLON

25/05/2021

14:12:59

00266675135EXPA1

812

9.848

XLON

25/05/2021

14:12:59

00266675136EXPA1

246

9.848

XLON

25/05/2021

14:14:19

00266675593EXPA1

916

9.848

XLON

25/05/2021

14:14:19

00266675595EXPA1

25

9.848

XLON

25/05/2021

14:14:19

00266675596EXPA1

82

9.854

XLON

25/05/2021

14:15:34

00266676263EXPA1

428

9.854

XLON

25/05/2021

14:15:34

00266676264EXPA1

367

9.856

XLON

25/05/2021

14:16:06

00266676471EXPA1

84

9.856

XLON

25/05/2021

14:16:06

00266676472EXPA1

360

9.850

XLON

25/05/2021

14:16:49

00266676755EXPA1

200

9.850

XLON

25/05/2021

14:16:49

00266676756EXPA1

240

9.850

XLON

25/05/2021

14:16:49

00266676757EXPA1

17

9.850

XLON

25/05/2021

14:16:49

00266676758EXPA1

1222

9.850

XLON

25/05/2021

14:18:13

00266677156EXPA1

519

9.850

XLON

25/05/2021

14:19:12

00266677493EXPA1

1351

9.860

XLON

25/05/2021

14:20:24

00266677937EXPA1

156

9.860

XLON

25/05/2021

14:20:24

00266677939EXPA1

407

9.864

XLON

25/05/2021

14:21:43

00266678517EXPA1

96

9.864

XLON

25/05/2021

14:21:43

00266678518EXPA1

686

9.862

XLON

25/05/2021

14:22:32

00266678753EXPA1

200

9.856

XLON

25/05/2021

14:23:31

00266679181EXPA1

267

9.856

XLON

25/05/2021

14:23:31

00266679183EXPA1

424

9.856

XLON

25/05/2021

14:23:31

00266679184EXPA1

444

9.856

XLON

25/05/2021

14:23:31

00266679185EXPA1

231

9.856

XLON

25/05/2021

14:23:31

00266679186EXPA1

558

9.854

XLON

25/05/2021

14:25:03

00266679843EXPA1

211

9.854

XLON

25/05/2021

14:25:03

00266679844EXPA1

437

9.854

XLON

25/05/2021

14:25:03

00266679845EXPA1

267

9.854

XLON

25/05/2021

14:25:03

00266679846EXPA1

121

9.854

XLON

25/05/2021

14:25:03

00266679847EXPA1

502

9.852

XLON

25/05/2021

14:25:44

00266680257EXPA1

371

9.854

XLON

25/05/2021

14:26:48

00266680602EXPA1

389

9.854

XLON

25/05/2021

14:26:48

00266680603EXPA1

208

9.854

XLON

25/05/2021

14:26:48

00266680604EXPA1

200

9.852

XLON

25/05/2021

14:29:01

00266681263EXPA1

161

9.852

XLON

25/05/2021

14:29:01

00266681264EXPA1

388

9.852

XLON

25/05/2021

14:29:01

00266681265EXPA1

211

9.852

XLON

25/05/2021

14:29:01

00266681266EXPA1

438

9.852

XLON

25/05/2021

14:29:01

00266681267EXPA1

213

9.852

XLON

25/05/2021

14:29:01

00266681268EXPA1

122

9.852

XLON

25/05/2021

14:29:01

00266681269EXPA1

4

9.854

XLON

25/05/2021

14:30:18

00266681720EXPA1

995

9.854

XLON

25/05/2021

14:30:18

00266681721EXPA1

450

9.854

XLON

25/05/2021

14:30:18

00266681722EXPA1

473

9.852

XLON

25/05/2021

14:31:17

00266682045EXPA1

393

9.850

XLON

25/05/2021

14:31:41

00266682205EXPA1

418

9.850

XLON

25/05/2021

14:31:41

00266682206EXPA1

273

9.850

XLON

25/05/2021

14:31:41

00266682207EXPA1

101

9.848

XLON

25/05/2021

14:32:24

00266682549EXPA1

506

9.848

XLON

25/05/2021

14:32:24

00266682550EXPA1

626

9.846

XLON

25/05/2021

14:33:22

00266682877EXPA1

200

9.846

XLON

25/05/2021

14:33:52

00266683000EXPA1

379

9.846

XLON

25/05/2021

14:33:52

00266683001EXPA1

111

9.846

XLON

25/05/2021

14:33:52

00266683002EXPA1

433

9.846

XLON

25/05/2021

14:33:52

00266683003EXPA1

230

9.844

XLON

25/05/2021

14:34:36

00266683248EXPA1

17

9.844

XLON

25/05/2021

14:34:36

00266683249EXPA1

555

9.844

XLON

25/05/2021

14:34:36

00266683250EXPA1

213

9.844

XLON

25/05/2021

14:34:36

00266683251EXPA1

454

9.838

XLON

25/05/2021

14:36:36

00266683847EXPA1

200

9.844

XLON

25/05/2021

14:41:04

00266685097EXPA1

250

9.844

XLON

25/05/2021

14:41:04

00266685099EXPA1

13

9.844

XLON

25/05/2021

14:41:04

00266685100EXPA1

440

9.844

XLON

25/05/2021

14:41:04

00266685101EXPA1

120

9.844

XLON

25/05/2021

14:41:04

00266685102EXPA1

93

9.844

XLON

25/05/2021

14:41:07

00266685108EXPA1

436

9.844

XLON

25/05/2021

14:41:07

00266685110EXPA1

358

9.844

XLON

25/05/2021

14:42:10

00266685508EXPA1

6

9.844

XLON

25/05/2021

14:42:10

00266685509EXPA1

427

9.844

XLON

25/05/2021

14:42:10

00266685510EXPA1

363

9.844

XLON

25/05/2021

14:42:10

00266685511EXPA1

159

9.844

XLON

25/05/2021

14:42:10

00266685512EXPA1

121

9.844

XLON

25/05/2021

14:42:10

00266685513EXPA1

408

9.844

XLON

25/05/2021

14:42:13

00266685538EXPA1

399

9.844

XLON

25/05/2021

14:42:13

00266685539EXPA1

1

9.844

XLON

25/05/2021

14:42:13

00266685540EXPA1

288

9.848

XLON

25/05/2021

14:42:54

00266685749EXPA1

400

9.848

XLON

25/05/2021

14:42:54

00266685750EXPA1

213

9.848

XLON

25/05/2021

14:42:54

00266685751EXPA1

1313

9.848

XLON

25/05/2021

14:42:54

00266685792EXPA1

438

9.848

XLON

25/05/2021

14:44:15

00266686146EXPA1

213

9.848

XLON

25/05/2021

14:44:15

00266686147EXPA1

440

9.848

XLON

25/05/2021

14:44:15

00266686148EXPA1

381

9.848

XLON

25/05/2021

14:44:15

00266686149EXPA1

198

9.848

XLON

25/05/2021

14:44:15

00266686150EXPA1

435

9.846

XLON

25/05/2021

14:45:11

00266686465EXPA1

1118

9.846

XLON

25/05/2021

14:46:33

00266686863EXPA1

82

9.846

XLON

25/05/2021

14:46:33

00266686865EXPA1

208

9.846

XLON

25/05/2021

14:46:33

00266686866EXPA1

300

9.844

XLON

25/05/2021

14:48:30

00266687496EXPA1

251

9.844

XLON

25/05/2021

14:48:30

00266687497EXPA1

416

9.844

XLON

25/05/2021

14:48:30

00266687498EXPA1

213

9.844

XLON

25/05/2021

14:48:30

00266687499EXPA1

758

9.844

XLON

25/05/2021

14:48:46

00266687626EXPA1

608

9.840

XLON

25/05/2021

14:49:06

00266687748EXPA1

256

9.842

XLON

25/05/2021

14:49:47

00266687964EXPA1

438

9.842

XLON

25/05/2021

14:49:47

00266687966EXPA1

386

9.842

XLON

25/05/2021

14:49:47

00266687968EXPA1

500

9.840

XLON

25/05/2021

14:51:51

00266688694EXPA1

141

9.844

XLON

25/05/2021

14:52:56

00266689121EXPA1

597

9.844

XLON

25/05/2021

14:52:56

00266689122EXPA1

613

9.844

XLON

25/05/2021

14:52:56

00266689123EXPA1

380

9.842

XLON

25/05/2021

14:53:53

00266689468EXPA1

213

9.842

XLON

25/05/2021

14:53:53

00266689469EXPA1

299

9.842

XLON

25/05/2021

14:53:53

00266689470EXPA1

427

9.842

XLON

25/05/2021

14:53:53

00266689471EXPA1

39

9.842

XLON

25/05/2021

14:53:53

00266689472EXPA1

110

9.846

XLON

25/05/2021

14:56:06

00266690331EXPA1

1117

9.846

XLON

25/05/2021

14:56:06

00266690332EXPA1

418

9.846

XLON

25/05/2021

14:57:17

00266690853EXPA1

600

9.844

XLON

25/05/2021

14:57:17

00266690855EXPA1

200

9.846

XLON

25/05/2021

14:59:06

00266691544EXPA1

144

9.846

XLON

25/05/2021

14:59:06

00266691545EXPA1

185

9.846

XLON

25/05/2021

14:59:06

00266691546EXPA1

291

9.846

XLON

25/05/2021

14:59:46

00266691966EXPA1

213

9.846

XLON

25/05/2021

14:59:46

00266691970EXPA1

393

9.846

XLON

25/05/2021

14:59:46

00266691971EXPA1

54

9.846

XLON

25/05/2021

14:59:46

00266691972EXPA1

142

9.846

XLON

25/05/2021

14:59:46

00266691973EXPA1

21

9.846

XLON

25/05/2021

14:59:46

00266691975EXPA1

554

9.844

XLON

25/05/2021

15:00:21

00266692419EXPA1

456

9.840

XLON

25/05/2021

15:00:51

00266692700EXPA1

266

9.842

XLON

25/05/2021

15:03:39

00266693627EXPA1

81

9.842

XLON

25/05/2021

15:03:39

00266693628EXPA1

398

9.842

XLON

25/05/2021

15:03:39

00266693629EXPA1

56

9.842

XLON

25/05/2021

15:03:39

00266693631EXPA1

429

9.842

XLON

25/05/2021

15:03:39

00266693632EXPA1

189

9.840

XLON

25/05/2021

15:03:50

00266693755EXPA1

100

9.840

XLON

25/05/2021

15:03:50

00266693756EXPA1

100

9.840

XLON

25/05/2021

15:03:50

00266693757EXPA1

100

9.840

XLON

25/05/2021

15:03:50

00266693758EXPA1

100

9.840

XLON

25/05/2021

15:03:50

00266693760EXPA1

100

9.840

XLON

25/05/2021

15:03:50

00266693761EXPA1

145

9.840

XLON

25/05/2021

15:03:56

00266693831EXPA1

100

9.840

XLON

25/05/2021

15:03:56

00266693832EXPA1

100

9.840

XLON

25/05/2021

15:03:56

00266693833EXPA1

100

9.840

XLON

25/05/2021

15:03:56

00266693834EXPA1

100

9.840

XLON

25/05/2021

15:03:56

00266693835EXPA1

840

9.840

XLON

25/05/2021

15:03:56

00266693836EXPA1

537

9.842

XLON

25/05/2021

15:04:21

00266693984EXPA1

395

9.842

XLON

25/05/2021

15:04:45

00266694190EXPA1

1090

9.844

XLON

25/05/2021

15:05:33

00266694529EXPA1

88

9.844

XLON

25/05/2021

15:07:49

00266695263EXPA1

157

9.844

XLON

25/05/2021

15:07:49

00266695269EXPA1

855

9.844

XLON

25/05/2021

15:07:49

00266695270EXPA1

200

9.846

XLON

25/05/2021

15:07:54

00266695309EXPA1

101

9.846

XLON

25/05/2021

15:07:54

00266695310EXPA1

213

9.846

XLON

25/05/2021

15:07:54

00266695311EXPA1

449

9.846

XLON

25/05/2021

15:07:54

00266695312EXPA1

200

9.846

XLON

25/05/2021

15:07:54

00266695313EXPA1

101

9.846

XLON

25/05/2021

15:07:54

00266695314EXPA1

170

9.846

XLON

25/05/2021

15:07:54

00266695315EXPA1

178

9.846

XLON

25/05/2021

15:09:38

00266695950EXPA1

1019

9.846

XLON

25/05/2021

15:09:38

00266695951EXPA1

300

9.846

XLON

25/05/2021

15:09:38

00266695953EXPA1

260

9.846

XLON

25/05/2021

15:09:38

00266695955EXPA1

518

9.846

XLON

25/05/2021

15:10:22

00266696238EXPA1

58

9.846

XLON

25/05/2021

15:10:46

00266696373EXPA1

175

9.850

XLON

25/05/2021

15:11:02

00266696464EXPA1

200

9.850

XLON

25/05/2021

15:11:03

00266696467EXPA1

213

9.850

XLON

25/05/2021

15:11:03

00266696468EXPA1

200

9.850

XLON

25/05/2021

15:11:03

00266696469EXPA1

163

9.854

XLON

25/05/2021

15:11:40

00266696764EXPA1

353

9.854

XLON

25/05/2021

15:11:40

00266696765EXPA1

61

9.854

XLON

25/05/2021

15:11:40

00266696766EXPA1

213

9.854

XLON

25/05/2021

15:11:40

00266696767EXPA1

200

9.854

XLON

25/05/2021

15:11:40

00266696768EXPA1

200

9.854

XLON

25/05/2021

15:11:40

00266696769EXPA1

200

9.854

XLON

25/05/2021

15:11:40

00266696770EXPA1

200

9.854

XLON

25/05/2021

15:11:40

00266696771EXPA1

59

9.854

XLON

25/05/2021

15:11:40

00266696772EXPA1

218

9.854

XLON

25/05/2021

15:12:45

00266697181EXPA1

65

9.854

XLON

25/05/2021

15:12:45

00266697182EXPA1

213

9.854

XLON

25/05/2021

15:12:45

00266697183EXPA1

471

9.854

XLON

25/05/2021

15:12:45

00266697184EXPA1

83

9.862

XLON

25/05/2021

15:14:37

00266697890EXPA1

58

9.862

XLON

25/05/2021

15:14:37

00266697891EXPA1

200

9.862

XLON

25/05/2021

15:14:37

00266697892EXPA1

297

9.862

XLON

25/05/2021

15:14:37

00266697893EXPA1

200

9.862

XLON

25/05/2021

15:14:37

00266697895EXPA1

200

9.862

XLON

25/05/2021

15:14:37

00266697896EXPA1

105

9.862

XLON

25/05/2021

15:14:37

00266697897EXPA1

6

9.860

XLON

25/05/2021

15:15:01

00266698074EXPA1

186

9.860

XLON

25/05/2021

15:15:01

00266698075EXPA1

1086

9.858

XLON

25/05/2021

15:15:43

00266698388EXPA1

9

9.856

XLON

25/05/2021

15:16:39

00266698949EXPA1

364

9.856

XLON

25/05/2021

15:16:39

00266698950EXPA1

59

9.856

XLON

25/05/2021

15:16:39

00266698951EXPA1

190

9.856

XLON

25/05/2021

15:16:39

00266698952EXPA1

213

9.856

XLON

25/05/2021

15:16:39

00266698953EXPA1

473

9.854

XLON

25/05/2021

15:17:09

00266699142EXPA1

389

9.854

XLON

25/05/2021

15:17:40

00266699306EXPA1

382

9.854

XLON

25/05/2021

15:17:40

00266699307EXPA1

213

9.854

XLON

25/05/2021

15:17:40

00266699308EXPA1

411

9.854

XLON

25/05/2021

15:17:40

00266699309EXPA1

65

9.854

XLON

25/05/2021

15:17:40

00266699310EXPA1

63

9.854

XLON

25/05/2021

15:17:40

00266699311EXPA1

1

9.850

XLON

25/05/2021

15:18:40

00266699878EXPA1

7

9.850

XLON

25/05/2021

15:18:40

00266699879EXPA1

10

9.850

XLON

25/05/2021

15:18:40

00266699880EXPA1

213

9.850

XLON

25/05/2021

15:18:40

00266699881EXPA1

590

9.850

XLON

25/05/2021

15:18:40

00266699882EXPA1

153

9.850

XLON

25/05/2021

15:18:40

00266699883EXPA1

384

9.850

XLON

25/05/2021

15:19:15

00266700212EXPA1

561

9.848

XLON

25/05/2021

15:19:34

00266700379EXPA1

220

9.842

XLON

25/05/2021

15:19:51

00266700484EXPA1

233

9.842

XLON

25/05/2021

15:19:51

00266700485EXPA1

1162

9.844

XLON

25/05/2021

15:20:58

00266701105EXPA1

361

9.844

XLON

25/05/2021

15:22:03

00266701722EXPA1

251

9.844

XLON

25/05/2021

15:22:19

00266701856EXPA1

200

9.844

XLON

25/05/2021

15:22:19

00266701857EXPA1

11

9.844

XLON

25/05/2021

15:22:19

00266701858EXPA1

232

9.844

XLON

25/05/2021

15:22:19

00266701859EXPA1

416

9.844

XLON

25/05/2021

15:22:19

00266701860EXPA1

140

9.844

XLON

25/05/2021

15:22:19

00266701861EXPA1

1233

9.844

XLON

25/05/2021

15:23:26

00266702435EXPA1

213

9.844

XLON

25/05/2021

15:23:31

00266702508EXPA1

418

9.844

XLON

25/05/2021

15:23:31

00266702509EXPA1

373

9.844

XLON

25/05/2021

15:23:31

00266702511EXPA1

192

9.844

XLON

25/05/2021

15:23:31

00266702515EXPA1

19

9.844

XLON

25/05/2021

15:23:31

00266702521EXPA1

220

9.844

XLON

25/05/2021

15:24:23

00266703035EXPA1

246

9.844

XLON

25/05/2021

15:24:23

00266703036EXPA1

177

9.844

XLON

25/05/2021

15:24:23

00266703037EXPA1

327

9.844

XLON

25/05/2021

15:24:23

00266703038EXPA1

665

9.844

XLON

25/05/2021

15:24:46

00266703262EXPA1

411

9.844

XLON

25/05/2021

15:24:46

00266703263EXPA1

187

9.844

XLON

25/05/2021

15:24:46

00266703264EXPA1

100

9.842

XLON

25/05/2021

15:26:38

00266704201EXPA1












 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKPBNABKDCPB
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Wpp PLC (WPP)

+7.20p (+0.90%)
delayed 17:17PM
< Back

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of directors' buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024 Subscribe now

Market Overview

UK 350 Risers and Fallers