Source - LSE Regulatory
RNS Number : 9502Z
Kingspan Group PLC
26 May 2021
 

 

Kingspan Group Plc

 

Transaction in Own Shares

 

26 May 2021

 

Kingspan Group plc announces that on 26 May 2021 it purchased a total of 60,000 ordinary shares of €0.13 each (the "Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.  

 

The Company intends to hold all of the purchased shares in treasury.  The purchase forms part of the Company's share buyback programme to repurchase up to 600,000 shares announced on 19 May 2021.

 

Ordinary Shares of €0.13 each


Date of purchase:                                           

26 May 2021

Number of ordinary shares purchased:                 

60,000

Highest price paid per share:

€79.9400

Lowest price paid per share:

€78.0000

Volume weighted average price paid per share:

€79.1899

 

Following the above transaction, the Company's issued share capital consists of 183,558,725 ordinary shares of €0.13 each of which 2,030,553 ordinary shares will be held in treasury. Therefore, the total number of voting rights in the Company is 181,528,172.

The above figure 181,528,172 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Kingspan Group plc under the Disclosure and Transparency Rules.

 

Aggregate information:

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XDUB

EUR

60,000

€79.1899

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.

For further information please contact:

 

Lorcan Dowd

Company Secretary

+ 353 (0)42 9698000

 

 

 

 

Appendix

Transaction Details

 

Number of Shares

Price per Share (EUR)

Trading Venue

Time of Transaction

Transaction Reference Number

111

78.0600

XDUB

08:01:18

00024700309TRDU1

125

78.0600

XDUB

08:01:18

00024700308TRDU1

7

78.0600

XDUB

08:01:18

00024700307TRDU1

111

78.0600

XDUB

08:01:18

00024700306TRDU1

125

78.0600

XDUB

08:01:18

00024700305TRDU1

67

78.0600

XDUB

08:01:18

00024700311TRDU1

109

78.0600

XDUB

08:01:18

00024700310TRDU1

24

78.0400

XDUB

08:01:18

00024700312TRDU1

90

78.0400

XDUB

08:01:18

00024700313TRDU1

75

78.0000

XDUB

08:02:00

00024700326TRDU1

163

78.0000

XDUB

08:02:00

00024700325TRDU1

23

78.3600

XDUB

08:10:03

00024700526TRDU1

39

78.3600

XDUB

08:10:03

00024700525TRDU1

13

78.3600

XDUB

08:10:03

00024700524TRDU1

49

78.3600

XDUB

08:10:03

00024700523TRDU1

61

78.3600

XDUB

08:10:03

00024700522TRDU1

62

78.3600

XDUB

08:10:03

00024700521TRDU1

52

78.3600

XDUB

08:10:03

00024700520TRDU1

10

78.3600

XDUB

08:10:03

00024700519TRDU1

62

78.3600

XDUB

08:10:03

00024700518TRDU1

62

78.3600

XDUB

08:10:03

00024700517TRDU1

59

78.7000

XDUB

08:13:21

00024700657TRDU1

59

78.7000

XDUB

08:13:21

00024700656TRDU1

21

78.7000

XDUB

08:13:21

00024700655TRDU1

59

78.7000

XDUB

08:13:21

00024700654TRDU1

59

78.7000

XDUB

08:13:21

00024700653TRDU1

12

78.6800

XDUB

08:13:54

00024700728TRDU1

52

78.6800

XDUB

08:13:54

00024700727TRDU1

4

78.6800

XDUB

08:13:54

00024700730TRDU1

64

78.6800

XDUB

08:13:54

00024700729TRDU1

184

78.6800

XDUB

08:19:10

00024701195TRDU1

30

78.6800

XDUB

08:19:10

00024701194TRDU1

63

78.6400

XDUB

08:19:10

00024701199TRDU1

152

78.6400

XDUB

08:19:10

00024701198TRDU1

63

78.6400

XDUB

08:19:10

00024701197TRDU1

152

78.6400

XDUB

08:19:10

00024701196TRDU1

25

78.6400

XDUB

08:19:10

00024701203TRDU1

85

78.6400

XDUB

08:19:10

00024701202TRDU1

63

78.6400

XDUB

08:19:10

00024701201TRDU1

152

78.6400

XDUB

08:19:10

00024701200TRDU1

92

78.5400

XDUB

08:20:55

00024701341TRDU1

74

78.5400

XDUB

08:20:55

00024701340TRDU1

55

78.5400

XDUB

08:20:55

00024701339TRDU1

68

78.5400

XDUB

08:20:55

00024701338TRDU1

170

78.5400

XDUB

08:20:55

00024701337TRDU1

186

78.5000

XDUB

08:27:43

00024701702TRDU1

195

78.4600

XDUB

08:27:43

00024701703TRDU1

41

78.4400

XDUB

08:27:43

00024701706TRDU1

206

78.4400

XDUB

08:27:43

00024701705TRDU1

159

78.4400

XDUB

08:27:43

00024701704TRDU1

179

78.4200

XDUB

08:28:14

00024701715TRDU1

90

78.3200

XDUB

08:28:41

00024701742TRDU1

1

78.5800

XDUB

08:38:03

00024702424TRDU1

67

78.5800

XDUB

08:38:03

00024702423TRDU1

67

78.5800

XDUB

08:38:09

00024702426TRDU1

67

78.5800

XDUB

08:38:09

00024702425TRDU1

66

78.5600

XDUB

08:38:38

00024702436TRDU1

30

78.5600

XDUB

08:38:38

00024702437TRDU1

105

78.5200

XDUB

08:39:16

00024702442TRDU1

106

78.5200

XDUB

08:39:16

00024702441TRDU1

104

78.7400

XDUB

08:46:03

00024702648TRDU1

40

78.7400

XDUB

08:46:03

00024702647TRDU1

111

78.7400

XDUB

08:46:03

00024702646TRDU1

12

78.7400

XDUB

08:46:03

00024702645TRDU1

99

78.7400

XDUB

08:46:03

00024702644TRDU1

12

78.7400

XDUB

08:46:03

00024702643TRDU1

33

78.7400

XDUB

08:46:03

00024702642TRDU1

111

78.7400

XDUB

08:46:03

00024702641TRDU1

15

78.7400

XDUB

08:46:03

00024702640TRDU1

111

78.7400

XDUB

08:46:03

00024702639TRDU1

55

78.7400

XDUB

08:46:03

00024702638TRDU1

55

78.7400

XDUB

08:46:03

00024702637TRDU1

55

78.7400

XDUB

08:46:03

00024702636TRDU1

178

78.7000

XDUB

08:46:04

00024702652TRDU1

75

78.7000

XDUB

08:46:04

00024702651TRDU1

50

78.7000

XDUB

08:46:04

00024702650TRDU1

188

78.7000

XDUB

08:46:04

00024702649TRDU1

48

78.8000

XDUB

08:48:10

00024702776TRDU1

29

78.8000

XDUB

08:48:10

00024702778TRDU1

21

78.8000

XDUB

08:48:10

00024702777TRDU1

98

78.7200

XDUB

08:50:47

00024702848TRDU1

37

78.7000

XDUB

08:50:47

00024702849TRDU1

124

78.9200

XDUB

08:56:29

00024702906TRDU1

71

78.9200

XDUB

08:56:29

00024702905TRDU1

27

78.9200

XDUB

08:57:40

00024702930TRDU1

100

79.2200

XDUB

09:01:45

00024703019TRDU1

102

79.2200

XDUB

09:02:44

00024703037TRDU1

100

79.2200

XDUB

09:03:50

00024703060TRDU1

5

79.2600

XDUB

09:04:45

00024703077TRDU1

46

79.2600

XDUB

09:04:45

00024703076TRDU1

24

79.2600

XDUB

09:04:45

00024703075TRDU1

113

79.2600

XDUB

09:05:06

00024703085TRDU1

113

79.2600

XDUB

09:05:06

00024703084TRDU1

106

79.3200

XDUB

09:07:54

00024703207TRDU1

90

79.2800

XDUB

09:08:03

00024703211TRDU1

224

79.2800

XDUB

09:08:03

00024703210TRDU1

13

79.2600

XDUB

09:08:04

00024703213TRDU1

209

79.2600

XDUB

09:08:04

00024703212TRDU1

140

79.2400

XDUB

09:08:04

00024703216TRDU1

89

79.2400

XDUB

09:08:04

00024703215TRDU1

157

79.2400

XDUB

09:08:04

00024703214TRDU1

58

79.4000

XDUB

09:18:23

00024703423TRDU1

58

79.4000

XDUB

09:18:23

00024703422TRDU1

92

79.4000

XDUB

09:18:23

00024703421TRDU1

7

79.4000

XDUB

09:18:23

00024703426TRDU1

58

79.4000

XDUB

09:18:23

00024703425TRDU1

58

79.4000

XDUB

09:18:23

00024703424TRDU1

143

79.3800

XDUB

09:19:59

00024703473TRDU1

62

79.3800

XDUB

09:19:59

00024703472TRDU1

59

79.3600

XDUB

09:19:59

00024703478TRDU1

27

79.3600

XDUB

09:19:59

00024703477TRDU1

10

79.3600

XDUB

09:19:59

00024703476TRDU1

100

79.3600

XDUB

09:19:59

00024703475TRDU1

54

79.3600

XDUB

09:19:59

00024703474TRDU1

204

79.3400

XDUB

09:22:02

00024703504TRDU1

196

79.3200

XDUB

09:22:02

00024703505TRDU1

192

79.2400

XDUB

09:27:55

00024703566TRDU1

9

79.2400

XDUB

09:30:31

00024703589TRDU1

69

79.2400

XDUB

09:30:31

00024703588TRDU1

69

79.2400

XDUB

09:30:31

00024703587TRDU1

53

79.2400

XDUB

09:30:31

00024703590TRDU1

113

79.1800

XDUB

09:33:05

00024703628TRDU1

94

79.1800

XDUB

09:33:05

00024703627TRDU1

104

79.1200

XDUB

09:34:25

00024703637TRDU1

110

79.1200

XDUB

09:34:25

00024703636TRDU1

114

79.0800

XDUB

09:39:46

00024703677TRDU1

112

79.0800

XDUB

09:39:46

00024703676TRDU1

217

79.0800

XDUB

09:39:46

00024703675TRDU1

227

79.0400

XDUB

09:39:46

00024703679TRDU1

235

79.0400

XDUB

09:39:46

00024703678TRDU1

67

79.3800

XDUB

09:50:44

00024703816TRDU1

34

79.3800

XDUB

09:50:44

00024703815TRDU1

103

79.4200

XDUB

09:51:47

00024703821TRDU1

107

79.4200

XDUB

09:52:49

00024703823TRDU1

178

79.3800

XDUB

09:53:06

00024703826TRDU1

63

79.3800

XDUB

09:53:06

00024703825TRDU1

63

79.3800

XDUB

09:53:06

00024703824TRDU1

136

79.3800

XDUB

09:53:06

00024703828TRDU1

63

79.3800

XDUB

09:53:06

00024703827TRDU1

198

79.9400

XDUB

09:57:06

00024703950TRDU1

127

79.9400

XDUB

09:57:27

00024703956TRDU1

83

79.9400

XDUB

09:57:27

00024703955TRDU1

212

79.9200

XDUB

09:57:27

00024703957TRDU1

125

79.6600

XDUB

09:59:59

00024704021TRDU1

200

79.5000

XDUB

10:07:39

00024704245TRDU1

167

79.4600

XDUB

10:07:39

00024704248TRDU1

205

79.4600

XDUB

10:07:39

00024704247TRDU1

168

79.4400

XDUB

10:07:39

00024704246TRDU1

101

79.5000

XDUB

10:18:04

00024704538TRDU1

55

79.4800

XDUB

10:18:04

00024704541TRDU1

3

79.4800

XDUB

10:18:04

00024704540TRDU1

106

79.4800

XDUB

10:18:04

00024704539TRDU1

10

79.4800

XDUB

10:18:04

00024704544TRDU1

3

79.4800

XDUB

10:18:04

00024704543TRDU1

55

79.4800

XDUB

10:18:04

00024704542TRDU1

28

79.4800

XDUB

10:20:08

00024704574TRDU1

45

79.4800

XDUB

10:20:08

00024704573TRDU1

13

79.4800

XDUB

10:20:08

00024704572TRDU1

58

79.4800

XDUB

10:20:08

00024704571TRDU1

188

79.4800

XDUB

10:20:08

00024704570TRDU1

187

79.4400

XDUB

10:20:14

00024704575TRDU1

188

79.4200

XDUB

10:20:14

00024704576TRDU1

176

79.3800

XDUB

10:28:13

00024704739TRDU1

159

79.3400

XDUB

10:28:13

00024704744TRDU1

4

79.3400

XDUB

10:28:13

00024704743TRDU1

182

79.3400

XDUB

10:28:13

00024704742TRDU1

18

79.3400

XDUB

10:28:13

00024704741TRDU1

105

79.3400

XDUB

10:28:13

00024704740TRDU1

64

79.5200

XDUB

10:37:34

00024704909TRDU1

64

79.5200

XDUB

10:37:34

00024704908TRDU1

92

79.5800

XDUB

10:39:29

00024704931TRDU1

67

79.5400

XDUB

10:41:57

00024704948TRDU1

75

79.5400

XDUB

10:41:57

00024704947TRDU1

23

79.5400

XDUB

10:41:57

00024704946TRDU1

67

79.5400

XDUB

10:41:57

00024704945TRDU1

75

79.5400

XDUB

10:41:57

00024704944TRDU1

15

79.5400

XDUB

10:41:57

00024704950TRDU1

75

79.5400

XDUB

10:41:57

00024704949TRDU1

75

79.5400

XDUB

10:41:58

00024704952TRDU1

52

79.5400

XDUB

10:41:58

00024704951TRDU1

3

79.5400

XDUB

10:42:04

00024704957TRDU1

33

79.5400

XDUB

10:42:04

00024704956TRDU1

15

79.5000

XDUB

10:42:04

00024704959TRDU1

36

79.5000

XDUB

10:42:04

00024704958TRDU1

130

79.5000

XDUB

10:42:12

00024704960TRDU1

3

79.4400

XDUB

10:45:21

00024705002TRDU1

91

79.4200

XDUB

10:46:57

00024705013TRDU1

90

79.4200

XDUB

10:46:57

00024705012TRDU1

67

79.4600

XDUB

10:51:03

00024705082TRDU1

3

79.4600

XDUB

10:51:03

00024705084TRDU1

67

79.4600

XDUB

10:51:03

00024705083TRDU1

9

79.4600

XDUB

10:52:55

00024705118TRDU1

5

79.4600

XDUB

10:52:55

00024705119TRDU1

80

79.4600

XDUB

10:53:00

00024705127TRDU1

201

79.4400

XDUB

10:53:00

00024705129TRDU1

209

79.4400

XDUB

10:53:00

00024705128TRDU1

15

79.3600

XDUB

10:53:08

00024705136TRDU1

45

79.3600

XDUB

10:53:08

00024705135TRDU1

180

79.3600

XDUB

10:53:08

00024705134TRDU1

142

79.3600

XDUB

10:53:08

00024705133TRDU1

4

79.3600

XDUB

10:53:08

00024705132TRDU1

180

79.2000

XDUB

10:59:07

00024705202TRDU1

127

79.2000

XDUB

10:59:07

00024705201TRDU1

36

79.2400

XDUB

11:02:28

00024705235TRDU1

192

79.2400

XDUB

11:02:30

00024705237TRDU1

121

79.2400

XDUB

11:02:30

00024705236TRDU1

201

79.1400

XDUB

11:05:27

00024705263TRDU1

109

79.1200

XDUB

11:08:33

00024705324TRDU1

100

79.1200

XDUB

11:08:33

00024705323TRDU1

35

79.0200

XDUB

11:10:46

00024705360TRDU1

148

79.0000

XDUB

11:14:05

00024705408TRDU1

145

79.0000

XDUB

11:14:05

00024705405TRDU1

76

78.9800

XDUB

11:14:05

00024705409TRDU1

47

78.9800

XDUB

11:14:05

00024705407TRDU1

34

78.9800

XDUB

11:14:05

00024705406TRDU1

100

78.9600

XDUB

11:14:05

00024705410TRDU1

88

78.9600

XDUB

11:14:05

00024705411TRDU1

64

78.9400

XDUB

11:19:36

00024705483TRDU1

64

78.9400

XDUB

11:19:36

00024705482TRDU1

141

79.1200

XDUB

11:21:23

00024705515TRDU1

50

79.1200

XDUB

11:21:23

00024705514TRDU1

4

79.1000

XDUB

11:23:43

00024705555TRDU1

57

79.1000

XDUB

11:23:43

00024705554TRDU1

57

79.1000

XDUB

11:23:43

00024705553TRDU1

102

79.3600

XDUB

11:28:02

00024705621TRDU1

90

79.3600

XDUB

11:29:15

00024705639TRDU1

7

79.3600

XDUB

11:30:09

00024705655TRDU1

99

79.3600

XDUB

11:30:09

00024705654TRDU1

93

79.3800

XDUB

11:31:30

00024705665TRDU1

88

79.3800

XDUB

11:32:33

00024705669TRDU1

20

79.3800

XDUB

11:32:33

00024705670TRDU1

101

79.3800

XDUB

11:33:50

00024705686TRDU1

93

79.3400

XDUB

11:34:10

00024705706TRDU1

5

79.3400

XDUB

11:34:10

00024705705TRDU1

100

79.3400

XDUB

11:34:10

00024705704TRDU1

30

79.3400

XDUB

11:34:10

00024705703TRDU1

135

79.3400

XDUB

11:34:10

00024705702TRDU1

2

79.3400

XDUB

11:35:32

00024705712TRDU1

59

79.3400

XDUB

11:35:32

00024705711TRDU1

59

79.3400

XDUB

11:35:32

00024705710TRDU1

59

79.3400

XDUB

11:35:35

00024705713TRDU1

7

79.3400

XDUB

11:35:37

00024705717TRDU1

59

79.3400

XDUB

11:35:37

00024705715TRDU1

91

79.3200

XDUB

11:35:37

00024705716TRDU1

149

79.3200

XDUB

11:35:37

00024705714TRDU1

1

79.3000

XDUB

11:35:41

00024705719TRDU1

82

79.3000

XDUB

11:35:41

00024705718TRDU1

32

79.2400

XDUB

11:35:53

00024705721TRDU1

85

79.2400

XDUB

11:35:53

00024705720TRDU1

17

79.2800

XDUB

11:45:05

00024705820TRDU1

24

79.2800

XDUB

11:45:05

00024705819TRDU1

59

79.2800

XDUB

11:45:05

00024705818TRDU1

342

79.2800

XDUB

11:47:29

00024705832TRDU1

34

79.2600

XDUB

11:47:29

00024705833TRDU1

124

79.2600

XDUB

11:47:29

00024705841TRDU1

14

79.2600

XDUB

11:47:29

00024705840TRDU1

176

79.2400

XDUB

11:47:29

00024705843TRDU1

172

79.2400

XDUB

11:47:29

00024705842TRDU1

16

78.9800

XDUB

11:55:29

00024705914TRDU1

8

78.9800

XDUB

11:55:29

00024705915TRDU1

39

79.0000

XDUB

11:56:54

00024705945TRDU1

50

79.0000

XDUB

11:56:54

00024705947TRDU1

100

79.0000

XDUB

11:56:54

00024705946TRDU1

1

78.9800

XDUB

11:56:54

00024705948TRDU1

17

78.9800

XDUB

11:58:00

00024705968TRDU1

52

78.9800

XDUB

11:58:00

00024705969TRDU1

20

78.9800

XDUB

11:58:15

00024705971TRDU1

69

78.9800

XDUB

11:58:15

00024705970TRDU1

172

78.9400

XDUB

11:58:49

00024705977TRDU1

132

78.9400

XDUB

11:58:49

00024705976TRDU1

47

78.9400

XDUB

11:58:49

00024705975TRDU1

175

78.9200

XDUB

11:58:49

00024705979TRDU1

12

78.9200

XDUB

11:58:49

00024705978TRDU1

106

78.8400

XDUB

12:01:18

00024705999TRDU1

179

78.8400

XDUB

12:01:53

00024706010TRDU1

172

78.7400

XDUB

12:05:33

00024706056TRDU1

107

78.7400

XDUB

12:05:33

00024706055TRDU1

11

78.7400

XDUB

12:05:33

00024706054TRDU1

95

78.9800

XDUB

12:12:28

00024706143TRDU1

186

78.9400

XDUB

12:12:30

00024706146TRDU1

183

78.9400

XDUB

12:12:30

00024706144TRDU1

192

78.9200

XDUB

12:12:30

00024706145TRDU1

91

78.8800

XDUB

12:20:07

00024706282TRDU1

184

78.8800

XDUB

12:21:21

00024706310TRDU1

101

78.8400

XDUB

12:21:23

00024706313TRDU1

173

78.8400

XDUB

12:21:23

00024706312TRDU1

79

78.8400

XDUB

12:21:23

00024706311TRDU1

95

78.8000

XDUB

12:25:07

00024706371TRDU1

85

78.8000

XDUB

12:25:07

00024706370TRDU1

63

78.8000

XDUB

12:25:07

00024706374TRDU1

70

78.8000

XDUB

12:25:07

00024706373TRDU1

1

78.8000

XDUB

12:25:07

00024706372TRDU1

95

78.7000

XDUB

12:27:49

00024706414TRDU1

163

78.6000

XDUB

12:30:12

00024706457TRDU1

1

78.5800

XDUB

12:31:14

00024706484TRDU1

55

78.5800

XDUB

12:34:27

00024706498TRDU1

55

78.5600

XDUB

12:35:25

00024706508TRDU1

70

78.6800

XDUB

12:37:47

00024706524TRDU1

36

78.6800

XDUB

12:37:47

00024706523TRDU1

34

78.6800

XDUB

12:37:47

00024706522TRDU1

38

78.6800

XDUB

12:37:47

00024706528TRDU1

30

78.6800

XDUB

12:37:47

00024706527TRDU1

70

78.6800

XDUB

12:37:47

00024706525TRDU1

59

78.6600

XDUB

12:37:47

00024706526TRDU1

188

78.6800

XDUB

12:42:03

00024706617TRDU1

134

78.6800

XDUB

12:42:03

00024706616TRDU1

2

78.6800

XDUB

12:42:03

00024706618TRDU1

25

78.7200

XDUB

12:46:56

00024706654TRDU1

78

78.7200

XDUB

12:47:12

00024706659TRDU1

24

78.7200

XDUB

12:47:12

00024706658TRDU1

89

78.8000

XDUB

12:48:17

00024706686TRDU1

158

78.7200

XDUB

12:49:19

00024706704TRDU1

25

78.8000

XDUB

12:51:20

00024706718TRDU1

103

78.8000

XDUB

12:51:38

00024706719TRDU1

92

78.8400

XDUB

12:52:42

00024706738TRDU1

32

78.9800

XDUB

12:53:52

00024706742TRDU1

36

78.9800

XDUB

12:53:52

00024706741TRDU1

29

78.9800

XDUB

12:53:52

00024706740TRDU1

20

78.9000

XDUB

12:54:10

00024706767TRDU1

148

78.9000

XDUB

12:54:10

00024706766TRDU1

3

78.9000

XDUB

12:54:10

00024706765TRDU1

71

78.8800

XDUB

12:54:22

00024706771TRDU1

124

78.8800

XDUB

12:54:22

00024706770TRDU1

124

78.8800

XDUB

12:54:22

00024706769TRDU1

107

78.8200

XDUB

12:55:25

00024706790TRDU1

89

78.8200

XDUB

12:55:25

00024706789TRDU1

50

78.7800

XDUB

12:59:29

00024706882TRDU1

51

78.9400

XDUB

13:04:43

00024707030TRDU1

8

78.9400

XDUB

13:04:43

00024707029TRDU1

106

78.9400

XDUB

13:04:43

00024707028TRDU1

59

78.9400

XDUB

13:04:43

00024707027TRDU1

101

78.9400

XDUB

13:04:43

00024707026TRDU1

96

79.2000

XDUB

13:07:19

00024707073TRDU1

421

79.1600

XDUB

13:08:11

00024707078TRDU1

174

79.1400

XDUB

13:08:11

00024707079TRDU1

3

79.1200

XDUB

13:08:11

00024707080TRDU1

41

79.1200

XDUB

13:08:11

00024707085TRDU1

108

79.1200

XDUB

13:08:11

00024707082TRDU1

69

79.1200

XDUB

13:08:11

00024707081TRDU1

9

79.1200

XDUB

13:14:10

00024707176TRDU1

60

79.1200

XDUB

13:14:10

00024707175TRDU1

37

79.1200

XDUB

13:14:10

00024707178TRDU1

60

79.1200

XDUB

13:14:10

00024707177TRDU1

109

79.0600

XDUB

13:15:29

00024707207TRDU1

43

79.0600

XDUB

13:15:35

00024707210TRDU1

66

79.0600

XDUB

13:15:35

00024707209TRDU1

101

79.1400

XDUB

13:22:06

00024707547TRDU1

74

79.1400

XDUB

13:23:12

00024707612TRDU1

20

79.1400

XDUB

13:23:12

00024707611TRDU1

47

79.1400

XDUB

13:24:17

00024707649TRDU1

51

79.1400

XDUB

13:24:17

00024707648TRDU1

92

79.1400

XDUB

13:25:07

00024707654TRDU1

37

79.3400

XDUB

13:25:40

00024707710TRDU1

158

79.3400

XDUB

13:25:40

00024707708TRDU1

69

79.3400

XDUB

13:25:40

00024707706TRDU1

44

79.3400

XDUB

13:25:40

00024707704TRDU1

69

79.3400

XDUB

13:25:40

00024707702TRDU1

69

79.3400

XDUB

13:25:40

00024707701TRDU1

117

79.3200

XDUB

13:25:40

00024707705TRDU1

113

79.3200

XDUB

13:25:40

00024707703TRDU1

51

79.3000

XDUB

13:25:40

00024707711TRDU1

39

79.3000

XDUB

13:25:40

00024707709TRDU1

137

79.3000

XDUB

13:25:40

00024707707TRDU1

110

79.2400

XDUB

13:33:24

00024708062TRDU1

95

79.3600

XDUB

13:37:01

00024708125TRDU1

11

79.3200

XDUB

13:38:00

00024708140TRDU1

57

79.3200

XDUB

13:38:00

00024708139TRDU1

57

79.3200

XDUB

13:38:00

00024708138TRDU1

57

79.3200

XDUB

13:38:00

00024708137TRDU1

20

79.3200

XDUB

13:38:00

00024708147TRDU1

57

79.3200

XDUB

13:38:00

00024708146TRDU1

11

79.3200

XDUB

13:38:00

00024708145TRDU1

46

79.3200

XDUB

13:38:00

00024708144TRDU1

11

79.3200

XDUB

13:38:00

00024708143TRDU1

57

79.3200

XDUB

13:38:00

00024708142TRDU1

57

79.3200

XDUB

13:38:00

00024708141TRDU1

59

79.3400

XDUB

13:41:09

00024708196TRDU1

61

79.3400

XDUB

13:41:09

00024708195TRDU1

59

79.3400

XDUB

13:41:09

00024708194TRDU1

48

79.3400

XDUB

13:41:09

00024708199TRDU1

57

79.3400

XDUB

13:41:09

00024708198TRDU1

61

79.3400

XDUB

13:41:09

00024708197TRDU1

70

79.3200

XDUB

13:41:09

00024708201TRDU1

112

79.3200

XDUB

13:41:09

00024708200TRDU1

139

79.4200

XDUB

13:46:40

00024708336TRDU1

67

79.4200

XDUB

13:46:40

00024708335TRDU1

25

79.5200

XDUB

13:50:15

00024708431TRDU1

32

79.5200

XDUB

13:50:15

00024708430TRDU1

17

79.5200

XDUB

13:50:15

00024708429TRDU1

38

79.5400

XDUB

13:51:06

00024708449TRDU1

67

79.5400

XDUB

13:51:06

00024708448TRDU1

123

79.5400

XDUB

13:51:06

00024708447TRDU1

123

79.5400

XDUB

13:51:06

00024708446TRDU1

123

79.5400

XDUB

13:51:06

00024708445TRDU1

55

79.5400

XDUB

13:51:09

00024708454TRDU1

18

79.5400

XDUB

13:51:09

00024708453TRDU1

88

79.5200

XDUB

13:51:09

00024708456TRDU1

78

79.5200

XDUB

13:51:09

00024708455TRDU1

17

79.5200

XDUB

13:51:09

00024708457TRDU1

12

79.4400

XDUB

13:52:18

00024708506TRDU1

39

79.4400

XDUB

13:52:18

00024708505TRDU1

39

79.4400

XDUB

13:52:18

00024708504TRDU1

100

79.4400

XDUB

13:52:18

00024708503TRDU1

128

79.4400

XDUB

13:52:18

00024708502TRDU1

27

79.4400

XDUB

13:52:18

00024708501TRDU1

128

79.4400

XDUB

13:52:18

00024708500TRDU1

8

79.4400

XDUB

13:52:18

00024708499TRDU1

27

79.3600

XDUB

13:53:00

00024708547TRDU1

67

79.3600

XDUB

13:53:00

00024708546TRDU1

15

79.3200

XDUB

14:02:37

00024708828TRDU1

93

79.3200

XDUB

14:02:37

00024708827TRDU1

139

79.5200

XDUB

14:06:17

00024708969TRDU1

7

79.5000

XDUB

14:06:27

00024708981TRDU1

53

79.5000

XDUB

14:06:27

00024708980TRDU1

99

79.5000

XDUB

14:06:28

00024708982TRDU1

91

79.5000

XDUB

14:07:15

00024708996TRDU1

62

79.4800

XDUB

14:07:15

00024708998TRDU1

31

79.4800

XDUB

14:07:15

00024708997TRDU1

62

79.4800

XDUB

14:07:15

00024708995TRDU1

31

79.4800

XDUB

14:07:15

00024708994TRDU1

93

79.4800

XDUB

14:07:15

00024708993TRDU1

31

79.4800

XDUB

14:07:18

00024708999TRDU1

38

79.4800

XDUB

14:07:21

00024709000TRDU1

130

79.4600

XDUB

14:07:29

00024709002TRDU1

65

79.4600

XDUB

14:07:29

00024709001TRDU1

16

79.4200

XDUB

14:08:42

00024709036TRDU1

136

79.4200

XDUB

14:08:42

00024709035TRDU1

81

79.4200

XDUB

14:08:42

00024709034TRDU1

33

79.4200

XDUB

14:08:42

00024709033TRDU1

96

79.4200

XDUB

14:08:42

00024709032TRDU1

40

79.4200

XDUB

14:08:42

00024709031TRDU1

13

79.4200

XDUB

14:08:42

00024709039TRDU1

114

79.4200

XDUB

14:08:42

00024709038TRDU1

10

79.4200

XDUB

14:08:42

00024709037TRDU1

16

79.4200

XDUB

14:08:42

00024709040TRDU1

140

79.4000

XDUB

14:12:22

00024709164TRDU1

98

79.4000

XDUB

14:12:22

00024709165TRDU1

7

79.4000

XDUB

14:12:29

00024709172TRDU1

42

79.4000

XDUB

14:12:29

00024709171TRDU1

119

79.4000

XDUB

14:15:00

00024709205TRDU1

62

79.4200

XDUB

14:16:51

00024709238TRDU1

34

79.4200

XDUB

14:16:52

00024709239TRDU1

94

79.4200

XDUB

14:16:52

00024709240TRDU1

39

79.4200

XDUB

14:16:55

00024709244TRDU1

2

79.4200

XDUB

14:16:55

00024709243TRDU1

238

79.4000

XDUB

14:16:55

00024709245TRDU1

131

79.3800

XDUB

14:16:55

00024709248TRDU1

131

79.3800

XDUB

14:16:55

00024709247TRDU1

144

79.3800

XDUB

14:16:55

00024709246TRDU1

16

79.3800

XDUB

14:16:56

00024709250TRDU1

15

79.3800

XDUB

14:16:56

00024709251TRDU1

68

79.2800

XDUB

14:26:45

00024709503TRDU1

313

79.2800

XDUB

14:26:45

00024709502TRDU1

113

79.2600

XDUB

14:27:12

00024709562TRDU1

27

79.2400

XDUB

14:28:18

00024709596TRDU1

75

79.2400

XDUB

14:28:18

00024709595TRDU1

102

79.2400

XDUB

14:28:20

00024709598TRDU1

133

79.2200

XDUB

14:29:10

00024709615TRDU1

89

79.2200

XDUB

14:29:10

00024709617TRDU1

133

79.2200

XDUB

14:29:10

00024709616TRDU1

10

79.2000

XDUB

14:29:10

00024709625TRDU1

57

79.2000

XDUB

14:29:10

00024709624TRDU1

125

79.2000

XDUB

14:29:10

00024709623TRDU1

1

79.2000

XDUB

14:29:10

00024709621TRDU1

91

79.2000

XDUB

14:29:10

00024709619TRDU1

111

79.2000

XDUB

14:29:10

00024709618TRDU1

52

79.2000

XDUB

14:29:10

00024709626TRDU1

27

79.2000

XDUB

14:29:10

00024709622TRDU1

84

79.2000

XDUB

14:29:10

00024709620TRDU1

9

79.2000

XDUB

14:29:10

00024709628TRDU1

111

79.2000

XDUB

14:29:10

00024709627TRDU1

149

79.2000

XDUB

14:36:15

00024709773TRDU1

79

79.1800

XDUB

14:36:15

00024709776TRDU1

88

79.1800

XDUB

14:36:15

00024709775TRDU1

47

79.1800

XDUB

14:36:15

00024709774TRDU1

24

79.3400

XDUB

14:41:34

00024709889TRDU1

77

79.3400

XDUB

14:41:38

00024709890TRDU1

186

79.4200

XDUB

14:42:30

00024709904TRDU1

24

79.4200

XDUB

14:42:30

00024709903TRDU1

66

79.3800

XDUB

14:42:30

00024709908TRDU1

66

79.3800

XDUB

14:42:30

00024709907TRDU1

66

79.3800

XDUB

14:42:30

00024709906TRDU1

66

79.3800

XDUB

14:42:30

00024709905TRDU1

66

79.3800

XDUB

14:42:30

00024709911TRDU1

4

79.3800

XDUB

14:42:30

00024709910TRDU1

66

79.3800

XDUB

14:42:30

00024709909TRDU1

66

79.3800

XDUB

14:42:30

00024709912TRDU1

4

79.3800

XDUB

14:42:30

00024709914TRDU1

66

79.3800

XDUB

14:42:30

00024709913TRDU1

28

79.3800

XDUB

14:42:30

00024709916TRDU1

38

79.3800

XDUB

14:42:30

00024709915TRDU1

12

79.3600

XDUB

14:42:45

00024709922TRDU1

100

79.3600

XDUB

14:42:45

00024709921TRDU1

12

79.3600

XDUB

14:42:45

00024709923TRDU1

8

79.3400

XDUB

14:43:24

00024709952TRDU1

105

79.3400

XDUB

14:43:24

00024709951TRDU1

5

79.3400

XDUB

14:43:24

00024709953TRDU1

24

79.3400

XDUB

14:43:24

00024709957TRDU1

89

79.3400

XDUB

14:43:24

00024709956TRDU1

89

79.3400

XDUB

14:43:24

00024709955TRDU1

19

79.3400

XDUB

14:43:24

00024709954TRDU1

3

79.3400

XDUB

14:43:24

00024709958TRDU1

4

79.3200

XDUB

14:43:24

00024709962TRDU1

50

79.3200

XDUB

14:43:24

00024709961TRDU1

126

79.3200

XDUB

14:43:24

00024709960TRDU1

90

79.3200

XDUB

14:43:24

00024709959TRDU1

52

79.3200

XDUB

14:43:24

00024709963TRDU1

24

79.3200

XDUB

14:43:24

00024709964TRDU1

124

79.2600

XDUB

14:43:43

00024709972TRDU1

123

79.2600

XDUB

14:43:43

00024709973TRDU1

41

79.2600

XDUB

14:43:43

00024709975TRDU1

1

79.2600

XDUB

14:43:43

00024709974TRDU1

35

79.2600

XDUB

14:47:09

00024710079TRDU1

86

79.2600

XDUB

14:47:09

00024710078TRDU1

121

79.2600

XDUB

14:47:09

00024710077TRDU1

90

79.2600

XDUB

14:47:09

00024710076TRDU1

111

79.2600

XDUB

14:47:09

00024710080TRDU1

15

79.1200

XDUB

14:50:01

00024710130TRDU1

3

79.1200

XDUB

14:50:01

00024710129TRDU1

20

79.1200

XDUB

14:50:01

00024710128TRDU1

100

79.1200

XDUB

14:50:01

00024710127TRDU1

87

79.1200

XDUB

14:50:01

00024710126TRDU1

120

79.1200

XDUB

14:50:01

00024710125TRDU1

100

79.1200

XDUB

14:50:01

00024710124TRDU1

102

79.1200

XDUB

14:50:03

00024710131TRDU1

24

79.1600

XDUB

14:59:48

00024710371TRDU1

35

79.1600

XDUB

14:59:48

00024710370TRDU1

28

79.1600

XDUB

14:59:48

00024710369TRDU1

96

79.2800

XDUB

15:00:25

00024710378TRDU1

53

79.2600

XDUB

15:00:25

00024710382TRDU1

63

79.2600

XDUB

15:00:25

00024710381TRDU1

5

79.2600

XDUB

15:00:25

00024710380TRDU1

68

79.2600

XDUB

15:00:25

00024710379TRDU1

136

79.2600

XDUB

15:00:25

00024710384TRDU1

15

79.2600

XDUB

15:00:25

00024710383TRDU1

12

79.2400

XDUB

15:00:42

00024710388TRDU1

40

79.2400

XDUB

15:00:42

00024710387TRDU1

100

79.2400

XDUB

15:00:42

00024710386TRDU1

140

79.2400

XDUB

15:00:42

00024710385TRDU1

11

79.2400

XDUB

15:00:42

00024710389TRDU1

107

79.2400

XDUB

15:00:43

00024710390TRDU1

50

79.2200

XDUB

15:00:43

00024710393TRDU1

91

79.2200

XDUB

15:00:43

00024710392TRDU1

38

79.2200

XDUB

15:00:43

00024710391TRDU1

129

79.2200

XDUB

15:00:44

00024710394TRDU1

15

79.2200

XDUB

15:00:45

00024710395TRDU1

23

79.2200

XDUB

15:00:47

00024710396TRDU1

232

79.2200

XDUB

15:07:54

00024710527TRDU1

204

79.2200

XDUB

15:07:54

00024710526TRDU1

100

79.2200

XDUB

15:07:54

00024710529TRDU1

75

79.2200

XDUB

15:07:54

00024710528TRDU1

3

79.2200

XDUB

15:07:54

00024710530TRDU1

40

79.2200

XDUB

15:07:54

00024710531TRDU1

22

79.2200

XDUB

15:07:54

00024710533TRDU1

14

79.2200

XDUB

15:07:54

00024710532TRDU1

232

79.2200

XDUB

15:07:54

00024710534TRDU1

187

79.2200

XDUB

15:07:54

00024710536TRDU1

29

79.2200

XDUB

15:07:54

00024710535TRDU1

447

79.4200

XDUB

15:13:48

00024710633TRDU1

64

79.4200

XDUB

15:13:48

00024710632TRDU1

135

79.4200

XDUB

15:13:48

00024710635TRDU1

64

79.4200

XDUB

15:13:48

00024710634TRDU1

290

79.4200

XDUB

15:14:33

00024710641TRDU1

42

79.4200

XDUB

15:14:33

00024710640TRDU1

78

79.4000

XDUB

15:14:33

00024710643TRDU1

251

79.4000

XDUB

15:14:33

00024710642TRDU1

27

79.3800

XDUB

15:14:34

00024710650TRDU1

38

79.3800

XDUB

15:14:34

00024710649TRDU1

58

79.3800

XDUB

15:14:34

00024710648TRDU1

100

79.3800

XDUB

15:14:34

00024710647TRDU1

7

79.3800

XDUB

15:14:34

00024710646TRDU1

93

79.3800

XDUB

15:14:34

00024710645TRDU1

45

79.3800

XDUB

15:14:34

00024710644TRDU1

239

79.3600

XDUB

15:16:54

00024710678TRDU1

13

79.3200

XDUB

15:19:00

00024710686TRDU1

105

79.3200

XDUB

15:19:01

00024710689TRDU1

105

79.3200

XDUB

15:19:01

00024710688TRDU1

9

79.3200

XDUB

15:19:01

00024710687TRDU1

14

79.3200

XDUB

15:19:01

00024710691TRDU1

22

79.3200

XDUB

15:19:01

00024710690TRDU1

35

79.3200

XDUB

15:19:01

00024710692TRDU1

81

79.2600

XDUB

15:23:58

00024710772TRDU1

351

79.2400

XDUB

15:26:13

00024710812TRDU1

1

79.2400

XDUB

15:26:13

00024710811TRDU1

61

79.2200

XDUB

15:26:13

00024710817TRDU1

1

79.2200

XDUB

15:26:13

00024710816TRDU1

61

79.2200

XDUB

15:26:13

00024710815TRDU1

130

79.2200

XDUB

15:26:13

00024710814TRDU1

75

79.2200

XDUB

15:26:13

00024710813TRDU1

133

79.3000

XDUB

15:31:01

00024710880TRDU1

18

79.3200

XDUB

15:34:29

00024710993TRDU1

90

79.3600

XDUB

15:35:21

00024711032TRDU1

111

79.3600

XDUB

15:35:21

00024711031TRDU1

74

79.3600

XDUB

15:35:21

00024711030TRDU1

84

79.3600

XDUB

15:35:21

00024711029TRDU1

48

79.3600

XDUB

15:35:21

00024711028TRDU1

252

79.3200

XDUB

15:35:21

00024711033TRDU1

270

79.3200

XDUB

15:35:21

00024711034TRDU1

84

79.3200

XDUB

15:35:21

00024711035TRDU1

186

79.3200

XDUB

15:35:21

00024711036TRDU1

105

79.3600

XDUB

15:39:57

00024711145TRDU1

85

79.3800

XDUB

15:40:56

00024711176TRDU1

18

79.3800

XDUB

15:40:56

00024711175TRDU1

24

79.3800

XDUB

15:41:09

00024711178TRDU1

64

79.3800

XDUB

15:41:09

00024711177TRDU1

92

79.3800

XDUB

15:41:46

00024711189TRDU1

89

79.3800

XDUB

15:42:11

00024711205TRDU1

79

79.3600

XDUB

15:42:11

00024711211TRDU1

178

79.3600

XDUB

15:42:11

00024711210TRDU1

89

79.3600

XDUB

15:42:11

00024711209TRDU1

178

79.3600

XDUB

15:42:11

00024711208TRDU1

178

79.3600

XDUB

15:42:11

00024711207TRDU1

108

79.3600

XDUB

15:42:11

00024711206TRDU1

39

79.3600

XDUB

15:42:11

00024711212TRDU1

27

79.3200

XDUB

15:43:18

00024711227TRDU1

112

79.3200

XDUB

15:43:18

00024711226TRDU1

111

79.3200

XDUB

15:43:18

00024711228TRDU1

49

79.3200

XDUB

15:43:20

00024711231TRDU1

20

79.3200

XDUB

15:43:20

00024711230TRDU1

1

79.3200

XDUB

15:43:20

00024711229TRDU1

135

79.3000

XDUB

15:43:20

00024711235TRDU1

109

79.3000

XDUB

15:43:20

00024711234TRDU1

135

79.3000

XDUB

15:43:20

00024711233TRDU1

109

79.3000

XDUB

15:43:20

00024711232TRDU1

2

79.3000

XDUB

15:43:20

00024711238TRDU1

135

79.3000

XDUB

15:43:20

00024711237TRDU1

104

79.3000

XDUB

15:43:20

00024711236TRDU1

100

79.2200

XDUB

15:52:26

00024711386TRDU1

25

79.2600

XDUB

15:54:28

00024711422TRDU1

28

79.2600

XDUB

15:58:58

00024711683TRDU1

57

79.2600

XDUB

15:58:58

00024711681TRDU1

27

79.2600

XDUB

15:58:58

00024711680TRDU1

70

79.2600

XDUB

15:58:58

00024711679TRDU1

55

79.2600

XDUB

15:58:58

00024711678TRDU1

30

79.2600

XDUB

15:58:58

00024711677TRDU1

15

79.2600

XDUB

15:58:58

00024711676TRDU1

70

79.2600

XDUB

15:58:58

00024711675TRDU1

42

79.2600

XDUB

15:58:58

00024711674TRDU1

70

79.2600

XDUB

15:58:58

00024711673TRDU1

57

79.2600

XDUB

15:58:58

00024711672TRDU1

70

79.2600

XDUB

15:58:58

00024711671TRDU1

57

79.2600

XDUB

15:58:58

00024711670TRDU1

70

79.2600

XDUB

15:58:58

00024711669TRDU1

95

79.2600

XDUB

15:58:58

00024711668TRDU1

75

79.2600

XDUB

15:58:58

00024711667TRDU1

57

79.2600

XDUB

15:58:58

00024711666TRDU1

70

79.2600

XDUB

15:58:58

00024711665TRDU1

57

79.2600

XDUB

15:58:58

00024711664TRDU1

7

79.2600

XDUB

15:58:58

00024711690TRDU1

35

79.2600

XDUB

15:58:58

00024711689TRDU1

22

79.2600

XDUB

15:58:58

00024711688TRDU1

70

79.2600

XDUB

15:58:58

00024711687TRDU1

57

79.2600

XDUB

15:58:58

00024711686TRDU1

6

79.2600

XDUB

15:58:58

00024711685TRDU1

21

79.2600

XDUB

15:58:58

00024711684TRDU1

43

79.2600

XDUB

15:58:58

00024711682TRDU1

103

79.3800

XDUB

16:01:49

00024711832TRDU1

17

79.3800

XDUB

16:02:08

00024711850TRDU1

46

79.3800

XDUB

16:02:08

00024711849TRDU1

99

79.3800

XDUB

16:02:32

00024711870TRDU1

25

79.3800

XDUB

16:03:24

00024711885TRDU1

10

79.3800

XDUB

16:03:24

00024711886TRDU1

91

79.3800

XDUB

16:03:48

00024711896TRDU1

100

79.3800

XDUB

16:03:49

00024711897TRDU1

6

79.3800

XDUB

16:04:20

00024711932TRDU1

151

79.3800

XDUB

16:05:05

00024711954TRDU1

43

79.3800

XDUB

16:05:05

00024711953TRDU1

91

79.4000

XDUB

16:05:30

00024711974TRDU1

76

79.4000

XDUB

16:05:47

00024711979TRDU1

29

79.4000

XDUB

16:05:47

00024711978TRDU1

106

79.4000

XDUB

16:06:15

00024711987TRDU1

181

79.3800

XDUB

16:06:15

00024711989TRDU1

204

79.3800

XDUB

16:06:15

00024711988TRDU1

18

79.4000

XDUB

16:06:54

00024712022TRDU1

101

79.4000

XDUB

16:06:54

00024712021TRDU1

101

79.4000

XDUB

16:07:22

00024712032TRDU1

101

79.4000

XDUB

16:07:22

00024712033TRDU1

101

79.4000

XDUB

16:07:26

00024712034TRDU1

101

79.4000

XDUB

16:07:30

00024712037TRDU1

14

79.3800

XDUB

16:08:11

00024712052TRDU1

111

79.3800

XDUB

16:08:11

00024712051TRDU1

29

79.3800

XDUB

16:10:48

00024712130TRDU1

108

79.3800

XDUB

16:10:48

00024712132TRDU1

79

79.3800

XDUB

16:10:48

00024712131TRDU1

108

79.3800

XDUB

16:10:49

00024712134TRDU1

108

79.3800

XDUB

16:10:49

00024712135TRDU1

26

79.3800

XDUB

16:10:50

00024712136TRDU1

82

79.3800

XDUB

16:10:50

00024712137TRDU1

108

79.3800

XDUB

16:10:51

00024712138TRDU1

39

79.3800

XDUB

16:11:12

00024712152TRDU1

164

79.3800

XDUB

16:11:12

00024712151TRDU1

605

79.4000

XDUB

16:13:45

00024712220TRDU1

162

79.3800

XDUB

16:13:45

00024712222TRDU1

194

79.3800

XDUB

16:13:45

00024712221TRDU1

16

79.3800

XDUB

16:13:45

00024712226TRDU1

36

79.3800

XDUB

16:13:45

00024712225TRDU1

37

79.3800

XDUB

16:13:45

00024712224TRDU1

31

79.3800

XDUB

16:13:45

00024712223TRDU1

1

79.3800

XDUB

16:13:46

00024712228TRDU1

80

79.3800

XDUB

16:13:46

00024712227TRDU1

89

79.3800

XDUB

16:13:46

00024712231TRDU1

30

79.3800

XDUB

16:13:46

00024712230TRDU1

6

79.3800

XDUB

16:13:46

00024712229TRDU1

144

79.3600

XDUB

16:14:15

00024712239TRDU1

126

79.3600

XDUB

16:14:15

00024712238TRDU1

228

79.3600

XDUB

16:14:15

00024712237TRDU1

126

79.3600

XDUB

16:14:15

00024712236TRDU1

53

79.3600

XDUB

16:14:15

00024712240TRDU1

135

79.3200

XDUB

16:16:55

00024712335TRDU1

116

79.3200

XDUB

16:16:55

00024712334TRDU1

44

79.3200

XDUB

16:16:56

00024712336TRDU1

91

79.3200

XDUB

16:16:57

00024712339TRDU1

114

79.3200

XDUB

16:16:57

00024712338TRDU1

14

79.3200

XDUB

16:16:57

00024712342TRDU1

2

79.3200

XDUB

16:16:57

00024712341TRDU1

12

79.3200

XDUB

16:16:57

00024712340TRDU1

96

79.3400

XDUB

16:20:47

00024712595TRDU1

95

79.3200

XDUB

16:21:17

00024712613TRDU1

6

79.3200

XDUB

16:21:48

00024712655TRDU1

33

79.3200

XDUB

16:21:48

00024712654TRDU1

108

79.3200

XDUB

16:22:12

00024712691TRDU1

5

79.3200

XDUB

16:22:18

00024712696TRDU1

97

79.3200

XDUB

16:22:36

00024712714TRDU1

106

79.3200

XDUB

16:22:48

00024712758TRDU1

3

79.3200

XDUB

16:23:11

00024712771TRDU1

96

79.3200

XDUB

16:23:11

00024712770TRDU1

69

79.3200

XDUB

16:23:15

00024712788TRDU1

95

79.3200

XDUB

16:23:15

00024712787TRDU1

360

79.3200

XDUB

16:23:15

00024712786TRDU1

100

79.3200

XDUB

16:23:15

00024712789TRDU1

284

79.3200

XDUB

16:23:15

00024712792TRDU1

119

79.3200

XDUB

16:23:15

00024712791TRDU1

41

79.3200

XDUB

16:23:15

00024712790TRDU1

49

79.3200

XDUB

16:23:15

00024712794TRDU1

6

79.3200

XDUB

16:23:15

00024712793TRDU1

333

79.3200

XDUB

16:23:15

00024712795TRDU1

100

79.3200

XDUB

16:24:37

00024712859TRDU1

29

79.3200

XDUB

16:24:52

00024712882TRDU1

24

79.3200

XDUB

16:24:53

00024712887TRDU1

307

79.3200

XDUB

16:24:59

00024712897TRDU1

159

79.3200

XDUB

16:24:59

00024712896TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEEFMMEFSEDI
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts