Menu

Magazine
- Back
- Latest Issue: 18 Apr 2024
- Archives
  
  11 Apr 2024
  
  04 Apr 2024
  
  28 Mar 2024
  
  21 Mar 2024
  View all
- More Reading
Tools
- Back
- Market Data
  - Back
  - Share Prices
  - Indices
  - Funds
  - Forex
  - IPOs
  - Market Diary
- Market Tools
  - Back
  - Portfolio
  - Stockwatch
  - Market Scan
  - Charts
  - Alerts
- Director Deals
  - Back
  - Director Deals
  - Latest Deals
  - Analysis
  - Search
  - Alerts
News
- Back
- Shares News
  Shares journalists news and views on today's breaking stories.
- Market & Company News
  A comprehensive daily news service of over 300 market and company stories from Alliance News and the RNS.
Awards
- Back
- Investment Awards
  
  The AJ Bell Investment Awards is your chance to vote for your pick of active and passive funds.
Events
- Back
- Upcoming Events
  
  Shares Investor Webinar
  
  Wednesday 24 April 2024
  
  The webinar will feature the following companies: Edinburgh Investment Trust, Schroder AsiaPacific Fund, Solid State and Warpaint London.
  
  Shares Investor Webinar
  
  Wednesday 8 May 2024
  
  The webinar will feature the following companies: European Green Transition, International Biotechnology Trust and Public Policy Holding.
  
  Previous Events
- Previous Events
Videos
Podcasts
Contact us and help Subscribe

Market & Company News
Transaction in Own Shares

07 June 2021, 17:38

Source - LSE Regulatory

RNS Number : 0860B

WPP PLC

07 June 2021

WPP plc
ISIN: JE00B8KF9B49
07/06/2021

			WPP plc (the "Company") Transaction in Own Shares

The Company announces that on 07/06/2021 it has purchased a total of 351,400 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.

				London Stock Exchange		Cboe BXE		Cboe CXE		Turquoise
Number of ordinary shares purchased				193,010		31,621		97,286		29,483
Highest price paid (per ordinary share)				10.205		10.205		10.205		10.205
Lowest price paid (per ordinary share)				9.992		10.120		9.996		10.020
Volume weighted average price paid (per ordinary share)				10.1496		10.1672		10.1613		10.1616

The purchases form part of the Company's share buyback programme announced on 11th March 2021.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,272,915,703 ordinary shares.

The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,202,425,750 ordinary shares.


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions

Issuer Name			WPP plc
LEI			549300LSGBXPYHXGDT93
ISIN			JE00B8KF9B49
Intermediary Name			EXANE BNP PARIBAS
Intermediary Code			969500UP76J52A9OXU27
Timezone			GMT
Currency			GBP

Number of Shares	Price Per Share (GBP)	Trading Venue			Date of Transaction		Time of transaction		Transaction reference Number
11	10.120	BATE			07/06/2021		07:38:03		00267905842EXPA1
13	10.120	BATE			07/06/2021		07:38:03		00267905843EXPA1
367	10.120	BATE			07/06/2021		07:38:03		00267905844EXPA1
813	10.140	BATE			07/06/2021		07:54:17		00267908135EXPA1
839	10.140	BATE			07/06/2021		07:54:17		00267908136EXPA1
298	10.140	BATE			07/06/2021		07:57:05		00267908493EXPA1
87	10.140	BATE			07/06/2021		07:57:05		00267908495EXPA1
167	10.140	BATE			07/06/2021		08:01:41		00267908985EXPA1
1	10.140	BATE			07/06/2021		08:01:41		00267908986EXPA1
16	10.140	BATE			07/06/2021		08:01:41		00267908988EXPA1
127	10.140	BATE			07/06/2021		08:17:31		00267910724EXPA1
221	10.140	BATE			07/06/2021		08:17:31		00267910725EXPA1
5	10.135	BATE			07/06/2021		08:17:51		00267910771EXPA1
5	10.135	BATE			07/06/2021		08:17:51		00267910772EXPA1
6	10.135	BATE			07/06/2021		08:17:51		00267910773EXPA1
200	10.135	BATE			07/06/2021		08:17:51		00267910774EXPA1
403	10.130	BATE			07/06/2021		08:18:48		00267910923EXPA1
173	10.130	BATE			07/06/2021		08:18:48		00267910924EXPA1
4	10.140	BATE			07/06/2021		08:24:22		00267911619EXPA1
120	10.140	BATE			07/06/2021		08:24:22		00267911620EXPA1
387	10.150	BATE			07/06/2021		09:05:28		00267917262EXPA1
242	10.135	BATE			07/06/2021		09:18:49		00267919560EXPA1
1	10.140	BATE			07/06/2021		09:28:28		00267920665EXPA1
274	10.140	BATE			07/06/2021		09:28:28		00267920666EXPA1
58	10.140	BATE			07/06/2021		09:28:28		00267920667EXPA1
1	10.140	BATE			07/06/2021		09:42:12		00267922403EXPA1
437	10.140	BATE			07/06/2021		09:44:48		00267922791EXPA1
11	10.140	BATE			07/06/2021		09:44:51		00267922800EXPA1
2	10.140	BATE			07/06/2021		09:50:24		00267923684EXPA1
703	10.140	BATE			07/06/2021		09:57:46		00267924711EXPA1
6	10.140	BATE			07/06/2021		09:57:46		00267924712EXPA1
72	10.140	BATE			07/06/2021		09:57:46		00267924713EXPA1
879	10.140	BATE			07/06/2021		09:57:49		00267924716EXPA1
12	10.140	BATE			07/06/2021		09:57:49		00267924719EXPA1
160	10.140	BATE			07/06/2021		09:57:49		00267924720EXPA1
5	10.135	BATE			07/06/2021		10:21:03		00267927465EXPA1
118	10.135	BATE			07/06/2021		10:21:03		00267927467EXPA1
54	10.135	BATE			07/06/2021		10:26:28		00267928177EXPA1
89	10.135	BATE			07/06/2021		10:26:28		00267928180EXPA1
200	10.135	BATE			07/06/2021		10:41:43		00267930911EXPA1
4	10.135	BATE			07/06/2021		10:41:43		00267930912EXPA1
207	10.135	BATE			07/06/2021		10:41:43		00267930913EXPA1
16	10.135	BATE			07/06/2021		10:41:43		00267930914EXPA1
173	10.135	BATE			07/06/2021		10:41:52		00267930945EXPA1
250	10.135	BATE			07/06/2021		10:47:46		00267931787EXPA1
200	10.135	BATE			07/06/2021		10:47:46		00267931788EXPA1
250	10.135	BATE			07/06/2021		10:47:46		00267931789EXPA1
6	10.135	BATE			07/06/2021		10:47:46		00267931790EXPA1
178	10.135	BATE			07/06/2021		10:47:46		00267931791EXPA1
14	10.150	BATE			07/06/2021		10:57:28		00267932990EXPA1
192	10.150	BATE			07/06/2021		10:57:28		00267932991EXPA1
67	10.165	BATE			07/06/2021		11:11:11		00267935092EXPA1
100	10.165	BATE			07/06/2021		11:11:11		00267935093EXPA1
86	10.165	BATE			07/06/2021		11:11:11		00267935094EXPA1
9	10.165	BATE			07/06/2021		11:11:11		00267935095EXPA1
11	10.165	BATE			07/06/2021		11:11:11		00267935098EXPA1
99	10.165	BATE			07/06/2021		11:11:11		00267935099EXPA1
190	10.165	BATE			07/06/2021		11:11:11		00267935100EXPA1
64	10.165	BATE			07/06/2021		11:11:11		00267935101EXPA1
100	10.165	BATE			07/06/2021		11:11:11		00267935102EXPA1
118	10.165	BATE			07/06/2021		11:11:11		00267935103EXPA1
318	10.150	BATE			07/06/2021		11:24:58		00267936820EXPA1
345	10.150	BATE			07/06/2021		11:28:43		00267937309EXPA1
1	10.150	BATE			07/06/2021		11:31:20		00267937627EXPA1
514	10.150	BATE			07/06/2021		11:31:20		00267937631EXPA1
1	10.150	BATE			07/06/2021		11:33:36		00267937842EXPA1
239	10.150	BATE			07/06/2021		11:36:58		00267938205EXPA1
38	10.150	BATE			07/06/2021		11:36:58		00267938209EXPA1
196	10.150	BATE			07/06/2021		11:38:06		00267938403EXPA1
100	10.160	BATE			07/06/2021		11:55:08		00267940105EXPA1
205	10.160	BATE			07/06/2021		11:55:08		00267940106EXPA1
84	10.155	BATE			07/06/2021		12:04:41		00267941300EXPA1
207	10.155	BATE			07/06/2021		12:08:07		00267941687EXPA1
5	10.155	BATE			07/06/2021		12:10:10		00267941943EXPA1
129	10.155	BATE			07/06/2021		12:10:10		00267941947EXPA1
50	10.155	BATE			07/06/2021		12:10:10		00267941948EXPA1
103	10.155	BATE			07/06/2021		12:13:33		00267942450EXPA1
437	10.155	BATE			07/06/2021		12:13:33		00267942451EXPA1
18	10.155	BATE			07/06/2021		12:13:33		00267942452EXPA1
140	10.155	BATE			07/06/2021		12:14:41		00267942589EXPA1
791	10.155	BATE			07/06/2021		12:22:46		00267944101EXPA1
65	10.155	BATE			07/06/2021		12:22:46		00267944102EXPA1
74	10.155	BATE			07/06/2021		12:22:46		00267944103EXPA1
232	10.155	BATE			07/06/2021		12:22:49		00267944110EXPA1
141	10.155	BATE			07/06/2021		12:25:14		00267944531EXPA1
238	10.155	BATE			07/06/2021		12:25:17		00267944545EXPA1
2	10.155	BATE			07/06/2021		12:32:01		00267945336EXPA1
103	10.155	BATE			07/06/2021		12:32:01		00267945337EXPA1
442	10.155	BATE			07/06/2021		12:46:04		00267947570EXPA1
1	10.160	BATE			07/06/2021		12:48:46		00267947913EXPA1
4	10.160	BATE			07/06/2021		12:48:46		00267947919EXPA1
1	10.160	BATE			07/06/2021		12:48:49		00267947934EXPA1
151	10.160	BATE			07/06/2021		12:51:06		00267948351EXPA1
13	10.160	BATE			07/06/2021		12:53:43		00267948757EXPA1
5	10.160	BATE			07/06/2021		12:53:43		00267948759EXPA1
370	10.160	BATE			07/06/2021		12:53:43		00267948762EXPA1
2	10.160	BATE			07/06/2021		13:01:53		00267950089EXPA1
434	10.160	BATE			07/06/2021		13:01:53		00267950094EXPA1
613	10.160	BATE			07/06/2021		13:19:08		00267953066EXPA1
350	10.165	BATE			07/06/2021		13:29:41		00267954958EXPA1
398	10.165	BATE			07/06/2021		13:29:41		00267954960EXPA1
65	10.165	BATE			07/06/2021		13:29:41		00267954961EXPA1
244	10.160	BATE			07/06/2021		13:31:03		00267955471EXPA1
1	10.165	BATE			07/06/2021		13:33:54		00267956293EXPA1
306	10.165	BATE			07/06/2021		13:33:54		00267956296EXPA1
2	10.165	BATE			07/06/2021		13:34:21		00267956423EXPA1
84	10.165	BATE			07/06/2021		13:34:21		00267956424EXPA1
1	10.185	BATE			07/06/2021		13:38:47		00267957741EXPA1
3	10.185	BATE			07/06/2021		13:38:47		00267957742EXPA1
228	10.190	BATE			07/06/2021		13:45:03		00267959538EXPA1
11	10.190	BATE			07/06/2021		13:45:03		00267959539EXPA1
100	10.190	BATE			07/06/2021		13:45:03		00267959540EXPA1
13	10.190	BATE			07/06/2021		13:45:03		00267959541EXPA1
100	10.190	BATE			07/06/2021		13:45:03		00267959542EXPA1
28	10.190	BATE			07/06/2021		13:45:03		00267959543EXPA1
207	10.190	BATE			07/06/2021		13:45:09		00267959558EXPA1
11	10.190	BATE			07/06/2021		13:45:09		00267959559EXPA1
11	10.190	BATE			07/06/2021		13:45:09		00267959560EXPA1
10	10.190	BATE			07/06/2021		13:45:09		00267959561EXPA1
100	10.190	BATE			07/06/2021		13:45:09		00267959562EXPA1
11	10.190	BATE			07/06/2021		13:45:09		00267959563EXPA1
11	10.190	BATE			07/06/2021		13:45:09		00267959564EXPA1
100	10.190	BATE			07/06/2021		13:45:09		00267959565EXPA1
4	10.190	BATE			07/06/2021		13:45:09		00267959566EXPA1
210	10.190	BATE			07/06/2021		13:45:17		00267959580EXPA1
11	10.190	BATE			07/06/2021		13:45:17		00267959581EXPA1
100	10.190	BATE			07/06/2021		13:45:17		00267959583EXPA1
11	10.190	BATE			07/06/2021		13:45:17		00267959584EXPA1
5	10.190	BATE			07/06/2021		13:45:17		00267959585EXPA1
100	10.190	BATE			07/06/2021		13:45:17		00267959586EXPA1
11	10.190	BATE			07/06/2021		13:45:17		00267959587EXPA1
11	10.190	BATE			07/06/2021		13:45:17		00267959588EXPA1
100	10.190	BATE			07/06/2021		13:45:17		00267959589EXPA1
1	10.190	BATE			07/06/2021		13:45:17		00267959590EXPA1
100	10.190	BATE			07/06/2021		13:45:17		00267959591EXPA1
164	10.190	BATE			07/06/2021		13:45:17		00267959592EXPA1
146	10.190	BATE			07/06/2021		13:45:17		00267959593EXPA1
117	10.190	BATE			07/06/2021		13:45:17		00267959594EXPA1
111	10.190	BATE			07/06/2021		13:45:17		00267959595EXPA1
603	10.190	BATE			07/06/2021		13:45:17		00267959596EXPA1
337	10.190	BATE			07/06/2021		13:47:23		00267960244EXPA1
469	10.190	BATE			07/06/2021		13:48:25		00267960598EXPA1
100	10.200	BATE			07/06/2021		13:51:38		00267961498EXPA1
75	10.200	BATE			07/06/2021		13:51:38		00267961499EXPA1
258	10.200	BATE			07/06/2021		13:51:38		00267961500EXPA1
99	10.200	BATE			07/06/2021		13:51:38		00267961503EXPA1
200	10.200	BATE			07/06/2021		13:51:38		00267961504EXPA1
71	10.200	BATE			07/06/2021		13:51:38		00267961506EXPA1
100	10.200	BATE			07/06/2021		13:51:38		00267961507EXPA1
100	10.195	BATE			07/06/2021		13:51:41		00267961547EXPA1
5	10.195	BATE			07/06/2021		13:51:41		00267961550EXPA1
40	10.200	BATE			07/06/2021		13:52:01		00267961620EXPA1
100	10.200	BATE			07/06/2021		13:52:01		00267961621EXPA1
243	10.200	BATE			07/06/2021		13:52:01		00267961622EXPA1
19	10.200	BATE			07/06/2021		13:52:01		00267961624EXPA1
109	10.200	BATE			07/06/2021		13:52:01		00267961625EXPA1
25	10.200	BATE			07/06/2021		13:52:01		00267961626EXPA1
16	10.200	BATE			07/06/2021		13:52:01		00267961627EXPA1
343	10.190	BATE			07/06/2021		13:53:28		00267962062EXPA1
111	10.190	BATE			07/06/2021		13:53:28		00267962064EXPA1
357	10.190	BATE			07/06/2021		13:53:28		00267962066EXPA1
290	10.185	BATE			07/06/2021		13:54:09		00267962280EXPA1
50	10.185	BATE			07/06/2021		13:54:09		00267962281EXPA1
298	10.185	BATE			07/06/2021		13:59:51		00267964005EXPA1
171	10.185	BATE			07/06/2021		13:59:51		00267964020EXPA1
7	10.185	BATE			07/06/2021		13:59:56		00267964045EXPA1
258	10.185	BATE			07/06/2021		13:59:56		00267964046EXPA1
2	10.185	BATE			07/06/2021		13:59:59		00267964091EXPA1
332	10.185	BATE			07/06/2021		14:02:07		00267964815EXPA1
100	10.185	BATE			07/06/2021		14:02:07		00267964816EXPA1
200	10.185	BATE			07/06/2021		14:02:07		00267964817EXPA1
111	10.190	BATE			07/06/2021		14:05:39		00267965823EXPA1
625	10.190	BATE			07/06/2021		14:05:39		00267965825EXPA1
23	10.190	BATE			07/06/2021		14:05:42		00267965844EXPA1
19	10.190	BATE			07/06/2021		14:05:42		00267965846EXPA1
289	10.195	BATE			07/06/2021		14:06:23		00267966085EXPA1
551	10.195	BATE			07/06/2021		14:08:40		00267966796EXPA1
371	10.195	BATE			07/06/2021		14:08:40		00267966799EXPA1
3	10.205	BATE			07/06/2021		14:10:42		00267967369EXPA1
353	10.205	BATE			07/06/2021		14:10:48		00267967399EXPA1
240	10.205	BATE			07/06/2021		14:14:32		00267968524EXPA1
93	10.200	BATE			07/06/2021		14:15:50		00267968865EXPA1
449	10.200	BATE			07/06/2021		14:15:50		00267968867EXPA1
297	10.200	BATE			07/06/2021		14:17:18		00267969394EXPA1
116	10.200	BATE			07/06/2021		14:17:18		00267969395EXPA1
436	10.200	BATE			07/06/2021		14:17:18		00267969396EXPA1
337	10.200	BATE			07/06/2021		14:18:31		00267969746EXPA1
121	10.195	BATE			07/06/2021		14:23:56		00267971529EXPA1
297	10.195	BATE			07/06/2021		14:29:57		00267973788EXPA1
200	10.195	BATE			07/06/2021		14:29:57		00267973790EXPA1
469	10.195	BATE			07/06/2021		14:49:12		00267981120EXPA1
48	10.200	BATE			07/06/2021		14:58:28		00267984928EXPA1
300	10.200	BATE			07/06/2021		15:02:10		00267986783EXPA1
17	10.200	BATE			07/06/2021		15:02:10		00267986784EXPA1
38	10.200	BATE			07/06/2021		15:02:13		00267986799EXPA1
141	9.996	CHIX			07/06/2021		07:02:30		00267900977EXPA1
522	10.025	CHIX			07/06/2021		07:06:50		00267901498EXPA1
81	10.030	CHIX			07/06/2021		07:10:03		00267901892EXPA1
442	10.030	CHIX			07/06/2021		07:10:03		00267901894EXPA1
285	10.030	CHIX			07/06/2021		07:10:59		00267902067EXPA1
257	10.020	CHIX			07/06/2021		07:13:11		00267902320EXPA1
687	10.020	CHIX			07/06/2021		07:13:55		00267902404EXPA1
5	10.040	CHIX			07/06/2021		07:16:20		00267902789EXPA1
171	10.040	CHIX			07/06/2021		07:16:20		00267902793EXPA1
245	10.040	CHIX			07/06/2021		07:16:20		00267902795EXPA1
250	10.040	CHIX			07/06/2021		07:16:20		00267902796EXPA1
100	10.040	CHIX			07/06/2021		07:16:20		00267902798EXPA1
9	10.045	CHIX			07/06/2021		07:18:08		00267903025EXPA1
10	10.045	CHIX			07/06/2021		07:18:08		00267903028EXPA1
174	10.045	CHIX			07/06/2021		07:18:55		00267903102EXPA1
500	10.045	CHIX			07/06/2021		07:18:55		00267903104EXPA1
57	10.045	CHIX			07/06/2021		07:18:55		00267903107EXPA1
10	10.065	CHIX			07/06/2021		07:21:50		00267903498EXPA1
510	10.065	CHIX			07/06/2021		07:21:50		00267903502EXPA1
75	10.120	CHIX			07/06/2021		07:41:54		00267906308EXPA1
331	10.120	CHIX			07/06/2021		07:41:54		00267906310EXPA1
8	10.120	CHIX			07/06/2021		07:41:54		00267906316EXPA1
9	10.120	CHIX			07/06/2021		07:41:54		00267906319EXPA1
376	10.120	CHIX			07/06/2021		07:45:29		00267906791EXPA1
168	10.120	CHIX			07/06/2021		07:45:29		00267906793EXPA1
120	10.120	CHIX			07/06/2021		07:45:29		00267906795EXPA1
8	10.125	CHIX			07/06/2021		07:47:21		00267907009EXPA1
14	10.130	CHIX			07/06/2021		07:48:12		00267907146EXPA1
39	10.135	CHIX			07/06/2021		07:48:12		00267907147EXPA1
519	10.135	CHIX			07/06/2021		07:48:12		00267907148EXPA1
1443	10.135	CHIX			07/06/2021		07:48:12		00267907149EXPA1
10	10.130	CHIX			07/06/2021		07:50:22		00267907421EXPA1
10	10.130	CHIX			07/06/2021		07:50:22		00267907422EXPA1
1	10.130	CHIX			07/06/2021		07:50:22		00267907423EXPA1
138	10.145	CHIX			07/06/2021		07:50:35		00267907454EXPA1
349	10.145	CHIX			07/06/2021		07:50:35		00267907455EXPA1
15	10.145	CHIX			07/06/2021		07:50:35		00267907456EXPA1
349	10.145	CHIX			07/06/2021		07:50:35		00267907457EXPA1
600	10.145	CHIX			07/06/2021		07:50:35		00267907458EXPA1
388	10.145	CHIX			07/06/2021		07:50:35		00267907459EXPA1
3	10.140	CHIX			07/06/2021		07:56:57		00267908464EXPA1
1145	10.140	CHIX			07/06/2021		07:57:05		00267908494EXPA1
575	10.150	CHIX			07/06/2021		07:59:39		00267908773EXPA1
142	10.130	CHIX			07/06/2021		08:04:06		00267909326EXPA1
564	10.130	CHIX			07/06/2021		08:04:06		00267909327EXPA1
238	10.125	CHIX			07/06/2021		08:06:48		00267909646EXPA1
462	10.125	CHIX			07/06/2021		08:06:48		00267909647EXPA1
406	10.130	CHIX			07/06/2021		08:09:28		00267909953EXPA1
106	10.130	CHIX			07/06/2021		08:10:26		00267910037EXPA1
200	10.130	CHIX			07/06/2021		08:10:26		00267910038EXPA1
200	10.130	CHIX			07/06/2021		08:10:26		00267910039EXPA1
187	10.130	CHIX			07/06/2021		08:11:27		00267910131EXPA1
62	10.135	CHIX			07/06/2021		08:17:31		00267910730EXPA1
700	10.135	CHIX			07/06/2021		08:17:31		00267910731EXPA1
272	10.135	CHIX			07/06/2021		08:17:31		00267910732EXPA1
90	10.130	CHIX			07/06/2021		08:19:39		00267911029EXPA1
483	10.130	CHIX			07/06/2021		08:19:39		00267911030EXPA1
46	10.130	CHIX			07/06/2021		08:19:39		00267911032EXPA1
118	10.140	CHIX			07/06/2021		08:24:22		00267911622EXPA1
500	10.140	CHIX			07/06/2021		08:24:22		00267911623EXPA1
16	10.140	CHIX			07/06/2021		08:24:22		00267911624EXPA1
218	10.145	CHIX			07/06/2021		08:46:09		00267914852EXPA1
116	10.145	CHIX			07/06/2021		08:46:09		00267914853EXPA1
343	10.145	CHIX			07/06/2021		08:48:17		00267915116EXPA1
255	10.145	CHIX			07/06/2021		08:48:17		00267915119EXPA1
32	10.145	CHIX			07/06/2021		08:48:17		00267915122EXPA1
653	10.150	CHIX			07/06/2021		08:52:53		00267915782EXPA1
467	10.145	CHIX			07/06/2021		09:06:53		00267917487EXPA1
75	10.145	CHIX			07/06/2021		09:08:45		00267917864EXPA1
273	10.145	CHIX			07/06/2021		09:08:45		00267917866EXPA1
215	10.145	CHIX			07/06/2021		09:08:49		00267917876EXPA1
15	10.145	CHIX			07/06/2021		09:09:23		00267917977EXPA1
16	10.145	CHIX			07/06/2021		09:09:34		00267918017EXPA1
6	10.145	CHIX			07/06/2021		09:09:40		00267918067EXPA1
400	10.145	CHIX			07/06/2021		09:09:40		00267918068EXPA1
4	10.145	CHIX			07/06/2021		09:10:45		00267918272EXPA1
2	10.145	CHIX			07/06/2021		09:11:01		00267918332EXPA1
200	10.145	CHIX			07/06/2021		09:11:01		00267918333EXPA1
2	10.145	CHIX			07/06/2021		09:11:51		00267918506EXPA1
4	10.145	CHIX			07/06/2021		09:11:56		00267918517EXPA1
4	10.145	CHIX			07/06/2021		09:12:04		00267918534EXPA1
4	10.145	CHIX			07/06/2021		09:12:11		00267918561EXPA1
2	10.145	CHIX			07/06/2021		09:12:16		00267918595EXPA1
2	10.145	CHIX			07/06/2021		09:12:21		00267918615EXPA1
4	10.145	CHIX			07/06/2021		09:12:28		00267918629EXPA1
2	10.145	CHIX			07/06/2021		09:12:58		00267918710EXPA1
4	10.145	CHIX			07/06/2021		09:13:04		00267918731EXPA1
2	10.145	CHIX			07/06/2021		09:13:10		00267918747EXPA1
2	10.145	CHIX			07/06/2021		09:13:14		00267918759EXPA1
2	10.145	CHIX			07/06/2021		09:13:17		00267918763EXPA1
2	10.145	CHIX			07/06/2021		09:13:26		00267918806EXPA1
2	10.145	CHIX			07/06/2021		09:13:30		00267918809EXPA1
2	10.145	CHIX			07/06/2021		09:13:34		00267918826EXPA1
2	10.145	CHIX			07/06/2021		09:13:45		00267918859EXPA1
2	10.145	CHIX			07/06/2021		09:13:49		00267918864EXPA1
4	10.145	CHIX			07/06/2021		09:13:53		00267918877EXPA1
2	10.145	CHIX			07/06/2021		09:14:01		00267918893EXPA1
2	10.145	CHIX			07/06/2021		09:14:06		00267918908EXPA1
2	10.145	CHIX			07/06/2021		09:14:12		00267918933EXPA1
4	10.145	CHIX			07/06/2021		09:14:22		00267918970EXPA1
4	10.145	CHIX			07/06/2021		09:14:38		00267919003EXPA1
2	10.145	CHIX			07/06/2021		09:14:41		00267919011EXPA1
2	10.145	CHIX			07/06/2021		09:14:45		00267919022EXPA1
6	10.145	CHIX			07/06/2021		09:14:51		00267919038EXPA1
2	10.145	CHIX			07/06/2021		09:14:54		00267919047EXPA1
449	10.135	CHIX			07/06/2021		09:18:49		00267919556EXPA1
215	10.135	CHIX			07/06/2021		09:18:49		00267919559EXPA1
237	10.135	CHIX			07/06/2021		09:18:52		00267919568EXPA1
417	10.140	CHIX			07/06/2021		09:21:50		00267919914EXPA1
369	10.140	CHIX			07/06/2021		09:21:59		00267919931EXPA1
163	10.140	CHIX			07/06/2021		09:22:02		00267919933EXPA1
409	10.140	CHIX			07/06/2021		09:22:02		00267919935EXPA1
1	10.140	CHIX			07/06/2021		09:22:02		00267919936EXPA1
257	10.140	CHIX			07/06/2021		09:37:16		00267921780EXPA1
11	10.140	CHIX			07/06/2021		09:37:16		00267921782EXPA1
468	10.140	CHIX			07/06/2021		09:37:19		00267921784EXPA1
480	10.140	CHIX			07/06/2021		09:41:58		00267922381EXPA1
56	10.140	CHIX			07/06/2021		09:41:58		00267922382EXPA1
141	10.140	CHIX			07/06/2021		09:41:58		00267922384EXPA1
335	10.140	CHIX			07/06/2021		09:41:58		00267922386EXPA1
4	10.140	CHIX			07/06/2021		09:41:59		00267922389EXPA1
1	10.140	CHIX			07/06/2021		09:42:01		00267922390EXPA1
288	10.140	CHIX			07/06/2021		09:44:48		00267922792EXPA1
268	10.140	CHIX			07/06/2021		09:44:48		00267922793EXPA1
159	10.140	CHIX			07/06/2021		09:44:51		00267922799EXPA1
396	10.140	CHIX			07/06/2021		09:44:51		00267922801EXPA1
138	10.140	CHIX			07/06/2021		09:44:51		00267922802EXPA1
1003	10.140	CHIX			07/06/2021		09:46:21		00267923080EXPA1
379	10.140	CHIX			07/06/2021		09:47:00		00267923152EXPA1
167	10.140	CHIX			07/06/2021		09:47:03		00267923164EXPA1
2	10.140	CHIX			07/06/2021		09:48:30		00267923366EXPA1
2	10.140	CHIX			07/06/2021		09:48:33		00267923368EXPA1
2	10.140	CHIX			07/06/2021		09:48:42		00267923378EXPA1
2	10.140	CHIX			07/06/2021		09:48:51		00267923419EXPA1
331	10.140	CHIX			07/06/2021		09:48:54		00267923437EXPA1
312	10.140	CHIX			07/06/2021		09:48:54		00267923438EXPA1
2	10.140	CHIX			07/06/2021		09:49:00		00267923467EXPA1
2	10.140	CHIX			07/06/2021		09:49:39		00267923561EXPA1
224	10.140	CHIX			07/06/2021		09:50:24		00267923679EXPA1
340	10.140	CHIX			07/06/2021		09:50:24		00267923681EXPA1
1	10.140	CHIX			07/06/2021		09:50:24		00267923683EXPA1
289	10.140	CHIX			07/06/2021		09:50:27		00267923696EXPA1
256	10.140	CHIX			07/06/2021		09:50:33		00267923704EXPA1
221	10.140	CHIX			07/06/2021		09:57:55		00267924738EXPA1
116	10.135	CHIX			07/06/2021		10:01:12		00267925140EXPA1
398	10.135	CHIX			07/06/2021		10:01:12		00267925144EXPA1
11	10.135	CHIX			07/06/2021		10:21:03		00267927466EXPA1
429	10.135	CHIX			07/06/2021		10:21:03		00267927468EXPA1
117	10.135	CHIX			07/06/2021		10:21:03		00267927469EXPA1
46	10.135	CHIX			07/06/2021		10:21:03		00267927470EXPA1
2	10.135	CHIX			07/06/2021		10:21:03		00267927471EXPA1
134	10.135	CHIX			07/06/2021		10:21:03		00267927472EXPA1
88	10.135	CHIX			07/06/2021		10:21:06		00267927484EXPA1
20	10.135	CHIX			07/06/2021		10:21:06		00267927486EXPA1
232	10.135	CHIX			07/06/2021		10:21:09		00267927497EXPA1
16	10.135	CHIX			07/06/2021		10:21:09		00267927499EXPA1
95	10.135	CHIX			07/06/2021		10:26:28		00267928179EXPA1
200	10.135	CHIX			07/06/2021		10:26:28		00267928181EXPA1
400	10.135	CHIX			07/06/2021		10:26:28		00267928182EXPA1
311	10.135	CHIX			07/06/2021		10:26:28		00267928183EXPA1
10	10.135	CHIX			07/06/2021		10:26:31		00267928192EXPA1
160	10.135	CHIX			07/06/2021		10:26:31		00267928193EXPA1
393	10.135	CHIX			07/06/2021		10:26:46		00267928229EXPA1
106	10.135	CHIX			07/06/2021		10:26:46		00267928230EXPA1
4	10.135	CHIX			07/06/2021		10:26:46		00267928232EXPA1
1047	10.140	CHIX			07/06/2021		10:28:37		00267928481EXPA1
140	10.140	CHIX			07/06/2021		10:28:37		00267928482EXPA1
575	10.140	CHIX			07/06/2021		10:38:08		00267930256EXPA1
72	10.140	CHIX			07/06/2021		10:38:08		00267930257EXPA1
4	10.135	CHIX			07/06/2021		10:41:46		00267930919EXPA1
608	10.135	CHIX			07/06/2021		10:41:46		00267930920EXPA1
742	10.135	CHIX			07/06/2021		10:41:46		00267930921EXPA1
42	10.135	CHIX			07/06/2021		10:41:46		00267930922EXPA1
150	10.135	CHIX			07/06/2021		10:41:49		00267930929EXPA1
189	10.135	CHIX			07/06/2021		10:41:49		00267930932EXPA1
249	10.135	CHIX			07/06/2021		10:41:49		00267930934EXPA1
14	10.135	CHIX			07/06/2021		10:41:52		00267930943EXPA1
157	10.135	CHIX			07/06/2021		10:41:52		00267930944EXPA1
19	10.135	CHIX			07/06/2021		10:41:52		00267930946EXPA1
283	10.135	CHIX			07/06/2021		10:41:55		00267930949EXPA1
40	10.135	CHIX			07/06/2021		10:41:58		00267930966EXPA1
141	10.135	CHIX			07/06/2021		10:41:58		00267930969EXPA1
420	10.135	CHIX			07/06/2021		10:41:58		00267930971EXPA1
231	10.135	CHIX			07/06/2021		10:41:58		00267930972EXPA1
124	10.135	CHIX			07/06/2021		10:41:58		00267930973EXPA1
53	10.135	CHIX			07/06/2021		10:41:58		00267930974EXPA1
577	10.135	CHIX			07/06/2021		10:42:01		00267931004EXPA1
160	10.135	CHIX			07/06/2021		10:42:04		00267931018EXPA1
73	10.135	CHIX			07/06/2021		10:42:10		00267931043EXPA1
250	10.135	CHIX			07/06/2021		10:42:10		00267931045EXPA1
341	10.135	CHIX			07/06/2021		10:42:10		00267931046EXPA1
1	10.135	CHIX			07/06/2021		10:42:10		00267931048EXPA1
121	10.135	CHIX			07/06/2021		10:43:38		00267931221EXPA1
57	10.145	CHIX			07/06/2021		10:53:35		00267932485EXPA1
558	10.145	CHIX			07/06/2021		10:53:35		00267932486EXPA1
86	10.150	CHIX			07/06/2021		10:57:28		00267932992EXPA1
48	10.150	CHIX			07/06/2021		10:57:28		00267932993EXPA1
3	10.150	CHIX			07/06/2021		10:57:28		00267932995EXPA1
124	10.155	CHIX			07/06/2021		11:00:09		00267933528EXPA1
675	10.160	CHIX			07/06/2021		11:11:06		00267935074EXPA1
519	10.155	CHIX			07/06/2021		11:21:30		00267936352EXPA1
91	10.155	CHIX			07/06/2021		11:21:30		00267936353EXPA1
454	10.150	CHIX			07/06/2021		11:24:58		00267936818EXPA1
110	10.150	CHIX			07/06/2021		11:24:58		00267936819EXPA1
3	10.150	CHIX			07/06/2021		11:24:58		00267936821EXPA1
6	10.150	CHIX			07/06/2021		11:33:36		00267937841EXPA1
214	10.150	CHIX			07/06/2021		11:33:36		00267937844EXPA1
7	10.150	CHIX			07/06/2021		11:33:36		00267937846EXPA1
283	10.150	CHIX			07/06/2021		11:33:36		00267937847EXPA1
256	10.150	CHIX			07/06/2021		11:33:36		00267937849EXPA1
159	10.150	CHIX			07/06/2021		11:33:36		00267937850EXPA1
52	10.150	CHIX			07/06/2021		11:36:58		00267938204EXPA1
90	10.150	CHIX			07/06/2021		11:36:58		00267938206EXPA1
12	10.150	CHIX			07/06/2021		11:36:58		00267938210EXPA1
242	10.150	CHIX			07/06/2021		11:38:06		00267938405EXPA1
412	10.150	CHIX			07/06/2021		11:51:26		00267939672EXPA1
199	10.150	CHIX			07/06/2021		11:51:26		00267939674EXPA1
156	10.160	CHIX			07/06/2021		11:53:01		00267939889EXPA1
222	10.165	CHIX			07/06/2021		11:54:37		00267940081EXPA1
183	10.165	CHIX			07/06/2021		11:54:37		00267940082EXPA1
500	10.160	CHIX			07/06/2021		11:55:08		00267940107EXPA1
8	10.160	CHIX			07/06/2021		11:55:08		00267940108EXPA1
113	10.160	CHIX			07/06/2021		11:55:11		00267940119EXPA1
339	10.160	CHIX			07/06/2021		11:55:11		00267940120EXPA1
433	10.160	CHIX			07/06/2021		11:55:11		00267940122EXPA1
75	10.150	CHIX			07/06/2021		11:58:24		00267940560EXPA1
102	10.150	CHIX			07/06/2021		11:58:24		00267940562EXPA1
664	10.150	CHIX			07/06/2021		11:58:24		00267940565EXPA1
617	10.150	CHIX			07/06/2021		12:04:18		00267941256EXPA1
630	10.155	CHIX			07/06/2021		12:07:35		00267941631EXPA1
7	10.155	CHIX			07/06/2021		12:25:17		00267944546EXPA1
2	10.155	CHIX			07/06/2021		12:25:17		00267944548EXPA1
142	10.155	CHIX			07/06/2021		12:25:17		00267944549EXPA1
243	10.155	CHIX			07/06/2021		12:25:17		00267944550EXPA1
108	10.155	CHIX			07/06/2021		12:25:20		00267944556EXPA1
197	10.155	CHIX			07/06/2021		12:46:04		00267947572EXPA1
147	10.155	CHIX			07/06/2021		12:46:04		00267947574EXPA1
35	10.155	CHIX			07/06/2021		12:46:07		00267947588EXPA1
89	10.160	CHIX			07/06/2021		12:48:46		00267947909EXPA1
175	10.160	CHIX			07/06/2021		12:48:46		00267947915EXPA1
249	10.160	CHIX			07/06/2021		12:48:46		00267947917EXPA1
252	10.160	CHIX			07/06/2021		12:48:49		00267947933EXPA1
53	10.160	CHIX			07/06/2021		12:49:56		00267948114EXPA1
5	10.160	CHIX			07/06/2021		12:49:56		00267948117EXPA1
118	10.160	CHIX			07/06/2021		12:49:56		00267948118EXPA1
235	10.160	CHIX			07/06/2021		12:51:06		00267948353EXPA1
113	10.160	CHIX			07/06/2021		12:51:06		00267948355EXPA1
93	10.160	CHIX			07/06/2021		12:53:43		00267948760EXPA1
270	10.160	CHIX			07/06/2021		12:53:43		00267948761EXPA1
303	10.160	CHIX			07/06/2021		12:53:43		00267948764EXPA1
18	10.160	CHIX			07/06/2021		12:53:43		00267948766EXPA1
133	10.160	CHIX			07/06/2021		12:53:43		00267948767EXPA1
10	10.160	CHIX			07/06/2021		12:53:43		00267948768EXPA1
13	10.160	CHIX			07/06/2021		12:53:43		00267948769EXPA1
270	10.155	CHIX			07/06/2021		12:58:05		00267949507EXPA1
302	10.155	CHIX			07/06/2021		12:58:05		00267949509EXPA1
482	10.155	CHIX			07/06/2021		12:58:23		00267949557EXPA1
104	10.155	CHIX			07/06/2021		12:58:23		00267949559EXPA1
62	10.155	CHIX			07/06/2021		12:58:23		00267949561EXPA1
683	10.155	CHIX			07/06/2021		13:10:43		00267951600EXPA1
660	10.155	CHIX			07/06/2021		13:13:05		00267952036EXPA1
1	10.155	CHIX			07/06/2021		13:13:52		00267952199EXPA1
685	10.155	CHIX			07/06/2021		13:14:55		00267952395EXPA1
88	10.160	CHIX			07/06/2021		13:19:03		00267953054EXPA1
286	10.160	CHIX			07/06/2021		13:19:03		00267953056EXPA1
329	10.165	CHIX			07/06/2021		13:28:12		00267954692EXPA1
139	10.165	CHIX			07/06/2021		13:29:41		00267954959EXPA1
100	10.160	CHIX			07/06/2021		13:31:03		00267955469EXPA1
118	10.160	CHIX			07/06/2021		13:31:03		00267955474EXPA1
226	10.165	CHIX			07/06/2021		13:33:54		00267956294EXPA1
700	10.165	CHIX			07/06/2021		13:33:54		00267956295EXPA1
115	10.165	CHIX			07/06/2021		13:34:21		00267956425EXPA1
212	10.165	CHIX			07/06/2021		13:34:21		00267956426EXPA1
694	10.165	CHIX			07/06/2021		13:34:41		00267956515EXPA1
12	10.165	CHIX			07/06/2021		13:36:14		00267957078EXPA1
142	10.180	CHIX			07/06/2021		13:38:17		00267957584EXPA1
148	10.185	CHIX			07/06/2021		13:38:50		00267957759EXPA1
5	10.195	CHIX			07/06/2021		13:40:17		00267958191EXPA1
5	10.195	CHIX			07/06/2021		13:40:17		00267958192EXPA1
40	10.200	CHIX			07/06/2021		13:41:09		00267958411EXPA1
161	10.200	CHIX			07/06/2021		13:41:09		00267958412EXPA1
212	10.190	CHIX			07/06/2021		13:44:58		00267959512EXPA1
430	10.190	CHIX			07/06/2021		13:44:58		00267959513EXPA1
346	10.190	CHIX			07/06/2021		13:47:23		00267960245EXPA1
411	10.190	CHIX			07/06/2021		13:47:23		00267960246EXPA1
403	10.190	CHIX			07/06/2021		13:48:25		00267960596EXPA1
116	10.195	CHIX			07/06/2021		13:51:41		00267961548EXPA1
412	10.195	CHIX			07/06/2021		13:51:41		00267961549EXPA1
164	10.195	CHIX			07/06/2021		13:52:01		00267961628EXPA1
632	10.185	CHIX			07/06/2021		13:59:51		00267964009EXPA1
135	10.185	CHIX			07/06/2021		13:59:51		00267964019EXPA1
52	10.185	CHIX			07/06/2021		13:59:56		00267964042EXPA1
397	10.185	CHIX			07/06/2021		13:59:56		00267964047EXPA1
64	10.185	CHIX			07/06/2021		13:59:56		00267964048EXPA1
117	10.185	CHIX			07/06/2021		13:59:59		00267964083EXPA1
105	10.185	CHIX			07/06/2021		13:59:59		00267964087EXPA1
7	10.185	CHIX			07/06/2021		13:59:59		00267964090EXPA1
156	10.185	CHIX			07/06/2021		13:59:59		00267964093EXPA1
662	10.185	CHIX			07/06/2021		14:00:27		00267964291EXPA1
628	10.185	CHIX			07/06/2021		14:05:21		00267965731EXPA1
156	10.190	CHIX			07/06/2021		14:05:42		00267965843EXPA1
85	10.190	CHIX			07/06/2021		14:05:42		00267965845EXPA1
152	10.190	CHIX			07/06/2021		14:05:42		00267965848EXPA1
211	10.190	CHIX			07/06/2021		14:05:42		00267965849EXPA1
239	10.195	CHIX			07/06/2021		14:06:23		00267966084EXPA1
627	10.195	CHIX			07/06/2021		14:07:25		00267966390EXPA1
314	10.195	CHIX			07/06/2021		14:08:40		00267966795EXPA1
131	10.195	CHIX			07/06/2021		14:08:40		00267966797EXPA1
87	10.195	CHIX			07/06/2021		14:08:40		00267966801EXPA1
276	10.205	CHIX			07/06/2021		14:10:48		00267967401EXPA1
413	10.205	CHIX			07/06/2021		14:10:48		00267967404EXPA1
127	10.205	CHIX			07/06/2021		14:10:48		00267967407EXPA1
109	10.205	CHIX			07/06/2021		14:11:52		00267967741EXPA1
140	10.205	CHIX			07/06/2021		14:11:52		00267967743EXPA1
140	10.205	CHIX			07/06/2021		14:11:52		00267967745EXPA1
150	10.205	CHIX			07/06/2021		14:11:52		00267967746EXPA1
55	10.205	CHIX			07/06/2021		14:11:52		00267967750EXPA1
349	10.205	CHIX			07/06/2021		14:11:52		00267967753EXPA1
383	10.205	CHIX			07/06/2021		14:11:52		00267967776EXPA1
19	10.205	CHIX			07/06/2021		14:13:20		00267968130EXPA1
9	10.205	CHIX			07/06/2021		14:13:20		00267968132EXPA1
244	10.205	CHIX			07/06/2021		14:13:20		00267968134EXPA1
226	10.205	CHIX			07/06/2021		14:13:20		00267968135EXPA1
3	10.205	CHIX			07/06/2021		14:13:20		00267968136EXPA1
22	10.205	CHIX			07/06/2021		14:13:20		00267968137EXPA1
246	10.205	CHIX			07/06/2021		14:13:20		00267968138EXPA1
133	10.205	CHIX			07/06/2021		14:14:32		00267968526EXPA1
11	10.200	CHIX			07/06/2021		14:15:50		00267968870EXPA1
142	10.200	CHIX			07/06/2021		14:15:50		00267968871EXPA1
192	10.200	CHIX			07/06/2021		14:15:50		00267968873EXPA1
116	10.200	CHIX			07/06/2021		14:17:18		00267969388EXPA1
57	10.200	CHIX			07/06/2021		14:17:18		00267969392EXPA1
331	10.200	CHIX			07/06/2021		14:18:31		00267969751EXPA1
207	10.200	CHIX			07/06/2021		14:18:31		00267969752EXPA1
39	10.200	CHIX			07/06/2021		14:18:31		00267969753EXPA1
300	10.195	CHIX			07/06/2021		14:20:12		00267970359EXPA1
273	10.195	CHIX			07/06/2021		14:20:12		00267970362EXPA1
117	10.195	CHIX			07/06/2021		14:20:12		00267970364EXPA1
113	10.195	CHIX			07/06/2021		14:20:12		00267970365EXPA1
93	10.195	CHIX			07/06/2021		14:20:12		00267970366EXPA1
243	10.195	CHIX			07/06/2021		14:20:12		00267970367EXPA1
20	10.195	CHIX			07/06/2021		14:20:12		00267970368EXPA1
192	10.195	CHIX			07/06/2021		14:21:39		00267970849EXPA1
658	10.195	CHIX			07/06/2021		14:23:56		00267971522EXPA1
409	10.195	CHIX			07/06/2021		14:23:56		00267971528EXPA1
94	10.195	CHIX			07/06/2021		14:26:21		00267972412EXPA1
519	10.195	CHIX			07/06/2021		14:26:21		00267972414EXPA1
50	10.195	CHIX			07/06/2021		14:26:21		00267972417EXPA1
400	10.195	CHIX			07/06/2021		14:26:21		00267972420EXPA1
38	10.195	CHIX			07/06/2021		14:26:21		00267972425EXPA1
239	10.195	CHIX			07/06/2021		14:26:51		00267972591EXPA1
167	10.195	CHIX			07/06/2021		14:26:51		00267972592EXPA1
894	10.195	CHIX			07/06/2021		14:26:51		00267972593EXPA1
3	10.195	CHIX			07/06/2021		14:26:51		00267972594EXPA1
451	10.195	CHIX			07/06/2021		14:29:57		00267973786EXPA1
146	10.195	CHIX			07/06/2021		14:29:57		00267973789EXPA1
172	10.195	CHIX			07/06/2021		14:37:01		00267976523EXPA1
406	10.195	CHIX			07/06/2021		14:37:01		00267976524EXPA1
150	10.195	CHIX			07/06/2021		14:47:17		00267980347EXPA1
242	10.195	CHIX			07/06/2021		14:47:17		00267980348EXPA1
314	10.195	CHIX			07/06/2021		14:47:17		00267980350EXPA1
303	10.195	CHIX			07/06/2021		14:47:17		00267980352EXPA1
52	10.195	CHIX			07/06/2021		14:47:17		00267980353EXPA1
177	10.195	CHIX			07/06/2021		14:47:27		00267980393EXPA1
299	10.195	CHIX			07/06/2021		14:47:27		00267980395EXPA1
184	10.195	CHIX			07/06/2021		14:49:12		00267981115EXPA1
239	10.195	CHIX			07/06/2021		14:49:12		00267981116EXPA1
19	10.195	CHIX			07/06/2021		14:49:12		00267981118EXPA1
500	10.195	CHIX			07/06/2021		14:49:12		00267981119EXPA1
145	10.195	CHIX			07/06/2021		14:49:15		00267981142EXPA1
352	10.195	CHIX			07/06/2021		14:49:15		00267981144EXPA1
103	10.195	CHIX			07/06/2021		14:49:15		00267981145EXPA1
6	10.195	CHIX			07/06/2021		14:49:15		00267981147EXPA1
600	10.195	CHIX			07/06/2021		14:49:15		00267981148EXPA1
44	10.200	CHIX			07/06/2021		14:55:42		00267983865EXPA1
212	10.200	CHIX			07/06/2021		14:55:45		00267983879EXPA1
650	10.200	CHIX			07/06/2021		14:55:45		00267983880EXPA1
136	10.200	CHIX			07/06/2021		14:55:48		00267983896EXPA1
75	10.200	CHIX			07/06/2021		14:55:51		00267983916EXPA1
1	10.200	CHIX			07/06/2021		14:55:51		00267983920EXPA1
141	10.200	CHIX			07/06/2021		14:55:54		00267983941EXPA1
281	10.200	CHIX			07/06/2021		14:55:54		00267983943EXPA1
2	10.200	CHIX			07/06/2021		14:55:54		00267983944EXPA1
899	10.200	CHIX			07/06/2021		14:56:00		00267983992EXPA1
492	10.200	CHIX			07/06/2021		14:56:03		00267984004EXPA1
123	10.200	CHIX			07/06/2021		14:56:03		00267984007EXPA1
146	10.200	CHIX			07/06/2021		14:56:03		00267984009EXPA1
163	10.200	CHIX			07/06/2021		14:56:06		00267984022EXPA1
100	10.200	CHIX			07/06/2021		14:56:09		00267984030EXPA1
3	10.200	CHIX			07/06/2021		14:56:09		00267984032EXPA1
135	10.200	CHIX			07/06/2021		14:56:12		00267984053EXPA1
8	10.200	CHIX			07/06/2021		14:56:12		00267984063EXPA1
524	10.200	CHIX			07/06/2021		14:56:18		00267984107EXPA1
1	10.200	CHIX			07/06/2021		14:56:18		00267984109EXPA1
178	10.200	CHIX			07/06/2021		14:56:21		00267984148EXPA1
406	10.200	CHIX			07/06/2021		14:56:33		00267984194EXPA1
262	10.200	CHIX			07/06/2021		14:56:33		00267984195EXPA1
273	10.200	CHIX			07/06/2021		14:56:45		00267984326EXPA1
75	10.200	CHIX			07/06/2021		14:57:37		00267984671EXPA1
72	10.200	CHIX			07/06/2021		14:57:40		00267984715EXPA1
75	10.200	CHIX			07/06/2021		14:57:58		00267984788EXPA1
4	10.200	CHIX			07/06/2021		14:57:58		00267984792EXPA1
207	10.200	CHIX			07/06/2021		14:58:13		00267984868EXPA1
75	10.200	CHIX			07/06/2021		14:58:13		00267984869EXPA1
8	10.200	CHIX			07/06/2021		14:58:13		00267984870EXPA1
8	10.200	CHIX			07/06/2021		14:58:13		00267984871EXPA1
153	10.200	CHIX			07/06/2021		14:58:16		00267984884EXPA1
326	10.200	CHIX			07/06/2021		14:58:16		00267984885EXPA1
646	10.200	CHIX			07/06/2021		14:58:16		00267984886EXPA1
108	10.200	CHIX			07/06/2021		14:58:31		00267984942EXPA1
75	10.200	CHIX			07/06/2021		14:58:31		00267984943EXPA1
16	10.200	CHIX			07/06/2021		14:58:31		00267984944EXPA1
168	10.200	CHIX			07/06/2021		14:58:31		00267984945EXPA1
120	10.200	CHIX			07/06/2021		14:58:34		00267985011EXPA1
6	10.200	CHIX			07/06/2021		14:58:34		00267985012EXPA1
103	10.200	CHIX			07/06/2021		14:58:37		00267985122EXPA1
300	10.200	CHIX			07/06/2021		14:58:37		00267985123EXPA1
184	10.200	CHIX			07/06/2021		14:58:37		00267985125EXPA1
400	10.200	CHIX			07/06/2021		14:58:37		00267985126EXPA1
437	10.200	CHIX			07/06/2021		14:58:40		00267985171EXPA1
700	10.200	CHIX			07/06/2021		14:58:40		00267985172EXPA1
168	10.200	CHIX			07/06/2021		14:58:40		00267985173EXPA1
6	10.200	CHIX			07/06/2021		14:58:40		00267985174EXPA1
151	10.200	CHIX			07/06/2021		14:58:40		00267985175EXPA1
375	10.200	CHIX			07/06/2021		14:58:40		00267985176EXPA1
218	10.200	CHIX			07/06/2021		14:58:43		00267985212EXPA1
6	10.200	CHIX			07/06/2021		14:58:43		00267985213EXPA1
207	10.200	CHIX			07/06/2021		14:58:46		00267985249EXPA1
75	10.200	CHIX			07/06/2021		14:58:46		00267985250EXPA1
178	10.200	CHIX			07/06/2021		14:58:46		00267985251EXPA1
165	10.200	CHIX			07/06/2021		14:58:49		00267985269EXPA1
1	10.200	CHIX			07/06/2021		14:58:49		00267985270EXPA1
3	10.200	CHIX			07/06/2021		14:58:49		00267985271EXPA1
361	10.200	CHIX			07/06/2021		14:58:58		00267985347EXPA1
2	10.200	CHIX			07/06/2021		14:58:58		00267985348EXPA1
2	10.200	CHIX			07/06/2021		14:58:58		00267985349EXPA1
233	10.200	CHIX			07/06/2021		14:59:01		00267985374EXPA1
10	10.200	CHIX			07/06/2021		14:59:01		00267985375EXPA1
75	10.200	CHIX			07/06/2021		14:59:04		00267985398EXPA1
4	10.200	CHIX			07/06/2021		14:59:04		00267985399EXPA1
4	10.200	CHIX			07/06/2021		14:59:04		00267985400EXPA1
143	10.200	CHIX			07/06/2021		14:59:04		00267985401EXPA1
316	10.200	CHIX			07/06/2021		14:59:04		00267985402EXPA1
605	10.200	CHIX			07/06/2021		14:59:10		00267985454EXPA1
3	10.200	CHIX			07/06/2021		14:59:10		00267985455EXPA1
5	10.200	CHIX			07/06/2021		14:59:10		00267985456EXPA1
75	10.200	CHIX			07/06/2021		14:59:25		00267985580EXPA1
6	10.200	CHIX			07/06/2021		14:59:25		00267985581EXPA1
6	10.200	CHIX			07/06/2021		14:59:25		00267985582EXPA1
151	10.200	CHIX			07/06/2021		14:59:25		00267985583EXPA1
258	10.200	CHIX			07/06/2021		14:59:28		00267985607EXPA1
32	10.200	CHIX			07/06/2021		14:59:28		00267985608EXPA1
75	10.200	CHIX			07/06/2021		14:59:31		00267985652EXPA1
1	10.200	CHIX			07/06/2021		14:59:31		00267985654EXPA1
3	10.200	CHIX			07/06/2021		14:59:31		00267985656EXPA1
89	10.200	CHIX			07/06/2021		14:59:31		00267985658EXPA1
93	10.200	CHIX			07/06/2021		14:59:31		00267985659EXPA1
52	10.200	CHIX			07/06/2021		15:02:13		00267986788EXPA1
11	10.200	CHIX			07/06/2021		15:02:13		00267986789EXPA1
75	10.200	CHIX			07/06/2021		15:02:13		00267986791EXPA1
352	10.200	CHIX			07/06/2021		15:02:13		00267986793EXPA1
140	10.200	CHIX			07/06/2021		15:02:13		00267986794EXPA1
103	10.200	CHIX			07/06/2021		15:02:13		00267986796EXPA1
37	10.200	CHIX			07/06/2021		15:02:16		00267986818EXPA1
101	10.200	CHIX			07/06/2021		15:02:16		00267986820EXPA1
140	10.200	CHIX			07/06/2021		15:02:16		00267986821EXPA1
116	10.200	CHIX			07/06/2021		15:02:16		00267986823EXPA1
375	10.200	CHIX			07/06/2021		15:02:16		00267986824EXPA1
105	10.200	CHIX			07/06/2021		15:02:16		00267986825EXPA1
155	10.200	CHIX			07/06/2021		15:02:19		00267986832EXPA1
300	10.200	CHIX			07/06/2021		15:02:19		00267986833EXPA1
62	10.200	CHIX			07/06/2021		15:02:19		00267986834EXPA1
300	10.200	CHIX			07/06/2021		15:02:19		00267986835EXPA1
249	10.195	CHIX			07/06/2021		15:02:26		00267986867EXPA1
150	10.195	CHIX			07/06/2021		15:02:26		00267986870EXPA1
113	10.195	CHIX			07/06/2021		15:02:26		00267986871EXPA1
34	10.195	CHIX			07/06/2021		15:02:26		00267986873EXPA1
400	10.195	CHIX			07/06/2021		15:02:26		00267986875EXPA1
11	10.195	CHIX			07/06/2021		15:02:26		00267986877EXPA1
300	10.195	CHIX			07/06/2021		15:02:26		00267986878EXPA1
110	10.195	CHIX			07/06/2021		15:02:29		00267986889EXPA1
75	10.195	CHIX			07/06/2021		15:02:29		00267986890EXPA1
47	10.195	CHIX			07/06/2021		15:02:29		00267986894EXPA1
105	10.195	CHIX			07/06/2021		15:02:29		00267986895EXPA1
136	10.195	CHIX			07/06/2021		15:02:29		00267986896EXPA1
599	10.195	CHIX			07/06/2021		15:02:32		00267986933EXPA1
118	10.195	CHIX			07/06/2021		15:02:32		00267986934EXPA1
26	10.195	CHIX			07/06/2021		15:02:32		00267986935EXPA1
147	10.195	CHIX			07/06/2021		15:02:32		00267986936EXPA1
92	10.195	CHIX			07/06/2021		15:02:32		00267986937EXPA1
136	10.195	CHIX			07/06/2021		15:02:32		00267986938EXPA1
14	10.190	CHIX			07/06/2021		15:03:02		00267987154EXPA1
408	10.190	CHIX			07/06/2021		15:03:02		00267987155EXPA1
100	10.020	TRQX			07/06/2021		07:08:36		00267901715EXPA1
175	10.020	TRQX			07/06/2021		07:08:36		00267901716EXPA1
173	10.140	TRQX			07/06/2021		08:01:41		00267908984EXPA1
16	10.140	TRQX			07/06/2021		08:01:41		00267908987EXPA1
500	10.140	TRQX			07/06/2021		08:01:41		00267908989EXPA1
173	10.135	TRQX			07/06/2021		08:17:31		00267910727EXPA1
1	10.135	TRQX			07/06/2021		08:17:36		00267910745EXPA1
500	10.135	TRQX			07/06/2021		08:17:36		00267910746EXPA1
100	10.135	TRQX			07/06/2021		08:17:36		00267910747EXPA1
10	10.135	TRQX			07/06/2021		08:17:36		00267910748EXPA1
6	10.135	TRQX			07/06/2021		08:17:36		00267910749EXPA1
173	10.130	TRQX			07/06/2021		08:18:48		00267910921EXPA1
97	10.130	TRQX			07/06/2021		08:18:48		00267910925EXPA1
500	10.130	TRQX			07/06/2021		08:18:48		00267910926EXPA1
4	10.130	TRQX			07/06/2021		08:21:11		00267911213EXPA1
500	10.130	TRQX			07/06/2021		08:21:11		00267911214EXPA1
16	10.130	TRQX			07/06/2021		08:21:11		00267911215EXPA1
12	10.130	TRQX			07/06/2021		08:21:11		00267911217EXPA1
40	10.130	TRQX			07/06/2021		08:21:11		00267911218EXPA1
1185	10.130	TRQX			07/06/2021		08:21:11		00267911219EXPA1
120	10.145	TRQX			07/06/2021		09:06:53		00267917485EXPA1
14	10.145	TRQX			07/06/2021		09:09:28		00267917994EXPA1
2	10.145	TRQX			07/06/2021		09:10:34		00267918243EXPA1
2	10.145	TRQX			07/06/2021		09:12:33		00267918650EXPA1
2	10.145	TRQX			07/06/2021		09:12:42		00267918659EXPA1
2	10.145	TRQX			07/06/2021		09:13:22		00267918796EXPA1
2	10.145	TRQX			07/06/2021		09:13:39		00267918838EXPA1
2	10.145	TRQX			07/06/2021		09:14:31		00267918995EXPA1
4	10.145	TRQX			07/06/2021		09:14:59		00267919068EXPA1
100	10.140	TRQX			07/06/2021		09:18:52		00267919567EXPA1
100	10.140	TRQX			07/06/2021		09:18:52		00267919569EXPA1
11	10.140	TRQX			07/06/2021		09:20:05		00267919681EXPA1
5	10.140	TRQX			07/06/2021		09:20:05		00267919682EXPA1
5	10.140	TRQX			07/06/2021		09:20:05		00267919683EXPA1
10	10.140	TRQX			07/06/2021		09:20:08		00267919693EXPA1
100	10.140	TRQX			07/06/2021		09:20:08		00267919694EXPA1
3	10.140	TRQX			07/06/2021		09:20:47		00267919799EXPA1
7	10.140	TRQX			07/06/2021		09:20:47		00267919800EXPA1
7	10.140	TRQX			07/06/2021		09:20:47		00267919801EXPA1
8	10.140	TRQX			07/06/2021		09:21:47		00267919897EXPA1
2	10.140	TRQX			07/06/2021		09:48:15		00267923330EXPA1
2	10.140	TRQX			07/06/2021		09:48:21		00267923353EXPA1
2	10.140	TRQX			07/06/2021		09:48:54		00267923436EXPA1
1	10.135	TRQX			07/06/2021		10:41:52		00267930942EXPA1
13	10.150	TRQX			07/06/2021		10:57:28		00267932988EXPA1
5	10.150	TRQX			07/06/2021		10:57:28		00267932994EXPA1
5	10.155	TRQX			07/06/2021		11:00:09		00267933529EXPA1
2	10.155	TRQX			07/06/2021		11:00:09		00267933530EXPA1
200	10.160	TRQX			07/06/2021		11:11:11		00267935097EXPA1
3	10.150	TRQX			07/06/2021		11:33:36		00267937843EXPA1
247	10.150	TRQX			07/06/2021		11:33:36		00267937845EXPA1
20	10.150	TRQX			07/06/2021		11:33:36		00267937848EXPA1
7	10.150	TRQX			07/06/2021		11:36:58		00267938207EXPA1
1	10.150	TRQX			07/06/2021		11:36:58		00267938208EXPA1
326	10.155	TRQX			07/06/2021		12:08:07		00267941689EXPA1
120	10.155	TRQX			07/06/2021		12:08:07		00267941690EXPA1
5	10.155	TRQX			07/06/2021		12:10:10		00267941937EXPA1
82	10.155	TRQX			07/06/2021		12:10:10		00267941941EXPA1
172	10.155	TRQX			07/06/2021		12:10:10		00267941946EXPA1
156	10.155	TRQX			07/06/2021		12:25:14		00267944529EXPA1
1	10.155	TRQX			07/06/2021		12:25:14		00267944530EXPA1
1092	10.155	TRQX			07/06/2021		12:25:14		00267944532EXPA1
1	10.155	TRQX			07/06/2021		12:25:17		00267944542EXPA1
211	10.155	TRQX			07/06/2021		12:25:17		00267944547EXPA1
172	10.160	TRQX			07/06/2021		12:28:41		00267944910EXPA1
100	10.160	TRQX			07/06/2021		12:28:41		00267944911EXPA1
4	10.160	TRQX			07/06/2021		12:28:41		00267944912EXPA1
200	10.160	TRQX			07/06/2021		12:28:41		00267944913EXPA1
2	10.160	TRQX			07/06/2021		12:28:41		00267944914EXPA1
1051	10.160	TRQX			07/06/2021		12:28:41		00267944915EXPA1
2	10.160	TRQX			07/06/2021		12:48:46		00267947906EXPA1
21	10.160	TRQX			07/06/2021		12:48:49		00267947930EXPA1
62	10.160	TRQX			07/06/2021		12:48:49		00267947935EXPA1
2	10.160	TRQX			07/06/2021		12:53:43		00267948758EXPA1
27	10.160	TRQX			07/06/2021		12:53:43		00267948763EXPA1
222	10.160	TRQX			07/06/2021		12:53:43		00267948765EXPA1
246	10.160	TRQX			07/06/2021		13:01:53		00267950091EXPA1
172	10.160	TRQX			07/06/2021		13:01:53		00267950093EXPA1
172	10.155	TRQX			07/06/2021		13:10:43		00267951602EXPA1
100	10.155	TRQX			07/06/2021		13:10:43		00267951606EXPA1
224	10.160	TRQX			07/06/2021		13:19:03		00267953050EXPA1
207	10.160	TRQX			07/06/2021		13:19:03		00267953051EXPA1
4	10.160	TRQX			07/06/2021		13:19:03		00267953052EXPA1
2	10.160	TRQX			07/06/2021		13:19:08		00267953069EXPA1
103	10.160	TRQX			07/06/2021		13:19:08		00267953070EXPA1
17	10.165	TRQX			07/06/2021		13:33:49		00267956248EXPA1
2	10.165	TRQX			07/06/2021		13:33:49		00267956249EXPA1
10	10.165	TRQX			07/06/2021		13:33:49		00267956255EXPA1
395	10.190	TRQX			07/06/2021		13:42:03		00267958806EXPA1
180	10.195	TRQX			07/06/2021		13:51:38		00267961505EXPA1
2	10.195	TRQX			07/06/2021		13:51:41		00267961544EXPA1
190	10.185	TRQX			07/06/2021		13:59:51		00267964011EXPA1
172	10.185	TRQX			07/06/2021		13:59:51		00267964012EXPA1
3	10.185	TRQX			07/06/2021		13:59:56		00267964039EXPA1
342	10.185	TRQX			07/06/2021		13:59:56		00267964044EXPA1
46	10.190	TRQX			07/06/2021		14:05:39		00267965824EXPA1
4	10.190	TRQX			07/06/2021		14:05:39		00267965826EXPA1
6	10.190	TRQX			07/06/2021		14:05:39		00267965827EXPA1
820	10.190	TRQX			07/06/2021		14:05:39		00267965828EXPA1
135	10.190	TRQX			07/06/2021		14:05:42		00267965847EXPA1
2	10.195	TRQX			07/06/2021		14:08:40		00267966794EXPA1
100	10.205	TRQX			07/06/2021		14:10:48		00267967405EXPA1
172	10.205	TRQX			07/06/2021		14:10:48		00267967406EXPA1
10	10.205	TRQX			07/06/2021		14:11:52		00267967744EXPA1
10	10.205	TRQX			07/06/2021		14:11:52		00267967748EXPA1
3	10.205	TRQX			07/06/2021		14:11:52		00267967757EXPA1
100	10.205	TRQX			07/06/2021		14:11:52		00267967780EXPA1
15	10.205	TRQX			07/06/2021		14:11:52		00267967782EXPA1
4	10.205	TRQX			07/06/2021		14:13:20		00267968127EXPA1
1	10.205	TRQX			07/06/2021		14:13:20		00267968131EXPA1
9	10.205	TRQX			07/06/2021		14:13:20		00267968133EXPA1
297	10.200	TRQX			07/06/2021		14:15:50		00267968866EXPA1
207	10.200	TRQX			07/06/2021		14:15:50		00267968868EXPA1
11	10.200	TRQX			07/06/2021		14:15:50		00267968869EXPA1
99	10.200	TRQX			07/06/2021		14:15:50		00267968872EXPA1
228	10.200	TRQX			07/06/2021		14:17:18		00267969391EXPA1
5	10.200	TRQX			07/06/2021		14:17:18		00267969393EXPA1
250	10.195	TRQX			07/06/2021		14:20:12		00267970358EXPA1
172	10.195	TRQX			07/06/2021		14:20:12		00267970360EXPA1
3	10.195	TRQX			07/06/2021		14:20:12		00267970361EXPA1
100	10.195	TRQX			07/06/2021		14:20:12		00267970363EXPA1
3	10.195	TRQX			07/06/2021		14:21:39		00267970843EXPA1
2	10.195	TRQX			07/06/2021		14:21:39		00267970847EXPA1
2	10.195	TRQX			07/06/2021		14:21:39		00267970848EXPA1
359	10.195	TRQX			07/06/2021		14:27:50		00267972963EXPA1
34	10.195	TRQX			07/06/2021		14:29:57		00267973787EXPA1
100	10.195	TRQX			07/06/2021		14:29:57		00267973791EXPA1
172	10.195	TRQX			07/06/2021		14:29:57		00267973792EXPA1
452	10.195	TRQX			07/06/2021		14:31:05		00267974179EXPA1
229	10.195	TRQX			07/06/2021		14:47:17		00267980346EXPA1
146	10.195	TRQX			07/06/2021		14:47:17		00267980349EXPA1
112	10.195	TRQX			07/06/2021		14:47:17		00267980351EXPA1
8	10.195	TRQX			07/06/2021		14:47:27		00267980394EXPA1
100	10.195	TRQX			07/06/2021		14:47:27		00267980396EXPA1
409	10.195	TRQX			07/06/2021		14:49:12		00267981117EXPA1
100	10.195	TRQX			07/06/2021		14:49:15		00267981143EXPA1
6	10.195	TRQX			07/06/2021		14:49:15		00267981146EXPA1
3	10.200	TRQX			07/06/2021		14:55:48		00267983898EXPA1
1	10.200	TRQX			07/06/2021		14:55:54		00267983939EXPA1
446	10.200	TRQX			07/06/2021		14:58:28		00267984925EXPA1
178	10.195	TRQX			07/06/2021		15:02:26		00267986866EXPA1
1	10.195	TRQX			07/06/2021		15:02:26		00267986868EXPA1
72	10.195	TRQX			07/06/2021		15:02:26		00267986869EXPA1
23	10.195	TRQX			07/06/2021		15:02:26		00267986872EXPA1
100	10.195	TRQX			07/06/2021		15:02:26		00267986874EXPA1
1	10.195	TRQX			07/06/2021		15:02:26		00267986876EXPA1
275	10.195	TRQX			07/06/2021		15:02:29		00267986891EXPA1
2	10.195	TRQX			07/06/2021		15:02:29		00267986892EXPA1
23	10.195	TRQX			07/06/2021		15:02:29		00267986893EXPA1
49	10.195	TRQX			07/06/2021		15:02:38		00267986963EXPA1
29	10.195	TRQX			07/06/2021		15:02:38		00267986964EXPA1
6	10.195	TRQX			07/06/2021		15:02:38		00267986965EXPA1
6	10.195	TRQX			07/06/2021		15:02:38		00267986966EXPA1
18	10.195	TRQX			07/06/2021		15:02:38		00267986967EXPA1
17	10.195	TRQX			07/06/2021		15:02:38		00267986968EXPA1
17	10.195	TRQX			07/06/2021		15:02:38		00267986969EXPA1
100	10.195	TRQX			07/06/2021		15:02:38		00267986970EXPA1
16	10.195	TRQX			07/06/2021		15:02:38		00267986971EXPA1
100	10.195	TRQX			07/06/2021		15:02:38		00267986972EXPA1
16	10.195	TRQX			07/06/2021		15:02:38		00267986973EXPA1
100	10.195	TRQX			07/06/2021		15:02:38		00267986974EXPA1
15	10.195	TRQX			07/06/2021		15:02:38		00267986975EXPA1
100	10.195	TRQX			07/06/2021		15:02:38		00267986976EXPA1
15	10.195	TRQX			07/06/2021		15:02:38		00267986977EXPA1
14	10.195	TRQX			07/06/2021		15:02:38		00267986978EXPA1
14	10.195	TRQX			07/06/2021		15:02:38		00267986979EXPA1
13	10.195	TRQX			07/06/2021		15:02:38		00267986980EXPA1
13	10.195	TRQX			07/06/2021		15:02:38		00267986981EXPA1
12	10.195	TRQX			07/06/2021		15:02:38		00267986982EXPA1
18	10.195	TRQX			07/06/2021		15:02:50		00267987063EXPA1
9	10.195	TRQX			07/06/2021		15:02:50		00267987064EXPA1
9	10.195	TRQX			07/06/2021		15:02:50		00267987065EXPA1
11	10.195	TRQX			07/06/2021		15:02:53		00267987074EXPA1
1	10.195	TRQX			07/06/2021		15:02:56		00267987091EXPA1
23	10.195	TRQX			07/06/2021		15:02:56		00267987092EXPA1
3	10.195	TRQX			07/06/2021		15:02:56		00267987093EXPA1
100	10.190	TRQX			07/06/2021		15:03:02		00267987140EXPA1
23	10.190	TRQX			07/06/2021		15:03:02		00267987141EXPA1
6	10.190	TRQX			07/06/2021		15:03:02		00267987142EXPA1
77	10.190	TRQX			07/06/2021		15:03:02		00267987143EXPA1
224	10.190	TRQX			07/06/2021		15:03:02		00267987144EXPA1
6	10.190	TRQX			07/06/2021		15:03:02		00267987145EXPA1
100	10.190	TRQX			07/06/2021		15:03:02		00267987146EXPA1
71	10.190	TRQX			07/06/2021		15:03:02		00267987147EXPA1
4	10.190	TRQX			07/06/2021		15:03:02		00267987148EXPA1
100	10.190	TRQX			07/06/2021		15:03:02		00267987149EXPA1
144	10.190	TRQX			07/06/2021		15:03:02		00267987150EXPA1
111	10.190	TRQX			07/06/2021		15:03:02		00267987151EXPA1
100	10.190	TRQX			07/06/2021		15:03:02		00267987152EXPA1
251	10.190	TRQX			07/06/2021		15:03:02		00267987153EXPA1
311	10.185	TRQX			07/06/2021		15:03:55		00267987496EXPA1
325	10.160	TRQX			07/06/2021		15:04:49		00267987881EXPA1
142	10.160	TRQX			07/06/2021		15:04:49		00267987883EXPA1
230	10.160	TRQX			07/06/2021		15:06:01		00267988349EXPA1
188	10.160	TRQX			07/06/2021		15:06:01		00267988351EXPA1
11	10.160	TRQX			07/06/2021		15:06:01		00267988354EXPA1
133	10.160	TRQX			07/06/2021		15:06:01		00267988355EXPA1
1	10.160	TRQX			07/06/2021		15:06:01		00267988356EXPA1
17	10.160	TRQX			07/06/2021		15:06:01		00267988357EXPA1
15	10.160	TRQX			07/06/2021		15:06:01		00267988358EXPA1
89	10.160	TRQX			07/06/2021		15:06:01		00267988359EXPA1
110	10.160	TRQX			07/06/2021		15:06:01		00267988360EXPA1
489	10.160	TRQX			07/06/2021		15:06:01		00267988361EXPA1
137	10.160	TRQX			07/06/2021		15:06:01		00267988362EXPA1
258	10.160	TRQX			07/06/2021		15:06:01		00267988363EXPA1
91	10.160	TRQX			07/06/2021		15:06:01		00267988364EXPA1
95	10.160	TRQX			07/06/2021		15:06:01		00267988365EXPA1
207	10.150	TRQX			07/06/2021		15:07:56		00267989244EXPA1
87	10.150	TRQX			07/06/2021		15:07:56		00267989248EXPA1
292	10.150	TRQX			07/06/2021		15:07:56		00267989249EXPA1
132	10.150	TRQX			07/06/2021		15:07:56		00267989250EXPA1
340	10.140	TRQX			07/06/2021		15:08:54		00267989624EXPA1
209	10.140	TRQX			07/06/2021		15:08:54		00267989625EXPA1
173	10.140	TRQX			07/06/2021		15:08:54		00267989626EXPA1
77	10.135	TRQX			07/06/2021		15:10:05		00267990142EXPA1
173	10.135	TRQX			07/06/2021		15:10:05		00267990143EXPA1
106	10.135	TRQX			07/06/2021		15:10:05		00267990144EXPA1
12	10.135	TRQX			07/06/2021		15:10:05		00267990145EXPA1
206	10.135	TRQX			07/06/2021		15:10:05		00267990146EXPA1
172	10.135	TRQX			07/06/2021		15:10:05		00267990147EXPA1
416	10.140	TRQX			07/06/2021		15:10:53		00267990591EXPA1
173	10.140	TRQX			07/06/2021		15:11:58		00267991092EXPA1
241	10.145	TRQX			07/06/2021		15:14:13		00267992092EXPA1
130	10.145	TRQX			07/06/2021		15:14:13		00267992093EXPA1
5	10.145	TRQX			07/06/2021		15:14:13		00267992094EXPA1
173	10.145	TRQX			07/06/2021		15:14:19		00267992147EXPA1
74	10.145	TRQX			07/06/2021		15:14:19		00267992149EXPA1
44	10.145	TRQX			07/06/2021		15:14:19		00267992153EXPA1
318	10.145	TRQX			07/06/2021		15:15:00		00267992483EXPA1
35	10.145	TRQX			07/06/2021		15:15:00		00267992484EXPA1
27	10.145	TRQX			07/06/2021		15:15:00		00267992485EXPA1
4	10.145	TRQX			07/06/2021		15:15:00		00267992487EXPA1
175	10.145	TRQX			07/06/2021		15:15:00		00267992488EXPA1
1132	10.145	TRQX			07/06/2021		15:15:00		00267992489EXPA1
207	10.145	TRQX			07/06/2021		15:15:51		00267992865EXPA1
9	10.145	TRQX			07/06/2021		15:15:51		00267992866EXPA1
83	10.145	TRQX			07/06/2021		15:15:51		00267992867EXPA1
100	10.145	TRQX			07/06/2021		15:15:51		00267992868EXPA1
26	10.145	TRQX			07/06/2021		15:15:51		00267992870EXPA1
18	10.145	TRQX			07/06/2021		15:15:51		00267992871EXPA1
175	10.145	TRQX			07/06/2021		15:15:51		00267992872EXPA1
500	10.145	TRQX			07/06/2021		15:15:51		00267992873EXPA1
372	10.145	TRQX			07/06/2021		15:15:51		00267992874EXPA1
118	10.145	TRQX			07/06/2021		15:15:51		00267992875EXPA1
2655	9.992	XLON			07/06/2021		07:03:47		00267901145EXPA1
893	10.010	XLON			07/06/2021		07:05:43		00267901346EXPA1
360	10.025	XLON			07/06/2021		07:06:50		00267901499EXPA1
200	10.025	XLON			07/06/2021		07:06:50		00267901500EXPA1
1208	10.025	XLON			07/06/2021		07:06:50		00267901501EXPA1
1501	10.030	XLON			07/06/2021		07:10:03		00267901896EXPA1
760	10.030	XLON			07/06/2021		07:10:59		00267902068EXPA1
787	10.015	XLON			07/06/2021		07:12:09		00267902215EXPA1
200	10.020	XLON			07/06/2021		07:13:11		00267902321EXPA1
171	10.020	XLON			07/06/2021		07:13:55		00267902405EXPA1
1238	10.020	XLON			07/06/2021		07:13:55		00267902406EXPA1
7	10.035	XLON			07/06/2021		07:16:11		00267902774EXPA1
7	10.035	XLON			07/06/2021		07:16:11		00267902775EXPA1
183	10.040	XLON			07/06/2021		07:16:20		00267902790EXPA1
176	10.040	XLON			07/06/2021		07:16:20		00267902791EXPA1
107	10.040	XLON			07/06/2021		07:16:20		00267902792EXPA1
437	10.040	XLON			07/06/2021		07:16:20		00267902797EXPA1
277	10.040	XLON			07/06/2021		07:16:20		00267902799EXPA1
11	10.045	XLON			07/06/2021		07:18:08		00267903026EXPA1
175	10.045	XLON			07/06/2021		07:18:08		00267903027EXPA1
12	10.045	XLON			07/06/2021		07:18:08		00267903029EXPA1
216	10.045	XLON			07/06/2021		07:18:55		00267903105EXPA1
200	10.045	XLON			07/06/2021		07:18:55		00267903106EXPA1
100	10.045	XLON			07/06/2021		07:18:55		00267903108EXPA1
1087	10.045	XLON			07/06/2021		07:18:55		00267903109EXPA1
10	10.060	XLON			07/06/2021		07:21:42		00267903465EXPA1
129	10.060	XLON			07/06/2021		07:21:42		00267903469EXPA1
48	10.060	XLON			07/06/2021		07:21:42		00267903470EXPA1
49	10.060	XLON			07/06/2021		07:21:42		00267903471EXPA1
10	10.065	XLON			07/06/2021		07:21:50		00267903499EXPA1
123	10.065	XLON			07/06/2021		07:21:50		00267903500EXPA1
140	10.065	XLON			07/06/2021		07:21:50		00267903501EXPA1
350	10.065	XLON			07/06/2021		07:21:50		00267903503EXPA1
677	10.065	XLON			07/06/2021		07:21:50		00267903504EXPA1
7	10.070	XLON			07/06/2021		07:23:46		00267903669EXPA1
135	10.070	XLON			07/06/2021		07:23:46		00267903670EXPA1
200	10.070	XLON			07/06/2021		07:23:46		00267903671EXPA1
140	10.070	XLON			07/06/2021		07:23:46		00267903672EXPA1
200	10.070	XLON			07/06/2021		07:23:46		00267903673EXPA1
200	10.070	XLON			07/06/2021		07:23:46		00267903674EXPA1
129	10.070	XLON			07/06/2021		07:23:46		00267903675EXPA1
72	10.070	XLON			07/06/2021		07:23:46		00267903676EXPA1
735	10.070	XLON			07/06/2021		07:23:46		00267903677EXPA1
14	10.115	XLON			07/06/2021		07:35:17		00267905416EXPA1
12	10.115	XLON			07/06/2021		07:35:17		00267905417EXPA1
12	10.115	XLON			07/06/2021		07:35:17		00267905418EXPA1
693	10.110	XLON			07/06/2021		07:36:27		00267905572EXPA1
484	10.120	XLON			07/06/2021		07:38:04		00267905846EXPA1
1248	10.120	XLON			07/06/2021		07:38:04		00267905847EXPA1
634	10.110	XLON			07/06/2021		07:40:15		00267906104EXPA1
5	10.120	XLON			07/06/2021		07:41:54		00267906309EXPA1
3	10.120	XLON			07/06/2021		07:41:54		00267906311EXPA1
162	10.120	XLON			07/06/2021		07:41:54		00267906312EXPA1
350	10.120	XLON			07/06/2021		07:41:54		00267906313EXPA1
200	10.120	XLON			07/06/2021		07:41:54		00267906314EXPA1
269	10.120	XLON			07/06/2021		07:41:54		00267906315EXPA1
10	10.120	XLON			07/06/2021		07:41:54		00267906317EXPA1
235	10.120	XLON			07/06/2021		07:41:54		00267906318EXPA1
337	10.125	XLON			07/06/2021		07:45:24		00267906774EXPA1
350	10.120	XLON			07/06/2021		07:45:29		00267906792EXPA1
169	10.120	XLON			07/06/2021		07:45:29		00267906794EXPA1
8	10.130	XLON			07/06/2021		07:50:22		00267907420EXPA1
602	10.125	XLON			07/06/2021		07:52:59		00267907959EXPA1
1	10.145	XLON			07/06/2021		07:59:03		00267908728EXPA1
11	10.145	XLON			07/06/2021		07:59:03		00267908729EXPA1
7	10.145	XLON			07/06/2021		07:59:03		00267908730EXPA1
292	10.150	XLON			07/06/2021		07:59:39		00267908774EXPA1
696	10.150	XLON			07/06/2021		07:59:39		00267908775EXPA1
711	10.130	XLON			07/06/2021		08:02:05		00267909027EXPA1
1139	10.130	XLON			07/06/2021		08:04:13		00267909337EXPA1
1115	10.125	XLON			07/06/2021		08:07:07		00267909696EXPA1
12	10.130	XLON			07/06/2021		08:09:25		00267909948EXPA1
10	10.130	XLON			07/06/2021		08:09:25		00267909949EXPA1
47	10.130	XLON			07/06/2021		08:09:25		00267909950EXPA1
47	10.130	XLON			07/06/2021		08:09:28		00267909954EXPA1
200	10.130	XLON			07/06/2021		08:09:28		00267909955EXPA1
4	10.130	XLON			07/06/2021		08:09:28		00267909957EXPA1
200	10.135	XLON			07/06/2021		08:17:31		00267910728EXPA1
48	10.135	XLON			07/06/2021		08:17:31		00267910729EXPA1
66	10.130	XLON			07/06/2021		08:18:48		00267910922EXPA1
986	10.130	XLON			07/06/2021		08:19:39		00267911031EXPA1
172	10.140	XLON			07/06/2021		08:24:22		00267911618EXPA1
27	10.140	XLON			07/06/2021		08:24:22		00267911621EXPA1
67	10.140	XLON			07/06/2021		08:24:22		00267911625EXPA1
1	10.140	XLON			07/06/2021		08:24:22		00267911626EXPA1
106	10.140	XLON			07/06/2021		08:24:22		00267911627EXPA1
25	10.140	XLON			07/06/2021		08:25:33		00267911757EXPA1
585	10.140	XLON			07/06/2021		08:25:33		00267911758EXPA1
19	10.145	XLON			07/06/2021		08:48:17		00267915115EXPA1
19	10.145	XLON			07/06/2021		08:48:17		00267915117EXPA1
169	10.145	XLON			07/06/2021		08:48:17		00267915118EXPA1
45	10.145	XLON			07/06/2021		08:48:17		00267915120EXPA1
155	10.145	XLON			07/06/2021		08:48:17		00267915121EXPA1
1067	10.150	XLON			07/06/2021		08:52:53		00267915783EXPA1
200	10.150	XLON			07/06/2021		09:05:28		00267917260EXPA1
47	10.150	XLON			07/06/2021		09:05:28		00267917261EXPA1
203	10.150	XLON			07/06/2021		09:05:28		00267917263EXPA1
223	10.150	XLON			07/06/2021		09:05:28		00267917264EXPA1
42	10.150	XLON			07/06/2021		09:05:28		00267917265EXPA1
294	10.150	XLON			07/06/2021		09:05:28		00267917266EXPA1
680	10.145	XLON			07/06/2021		09:06:13		00267917360EXPA1
350	10.145	XLON			07/06/2021		09:06:53		00267917484EXPA1
47	10.145	XLON			07/06/2021		09:06:53		00267917488EXPA1
122	10.145	XLON			07/06/2021		09:06:53		00267917489EXPA1
290	10.145	XLON			07/06/2021		09:06:53		00267917490EXPA1
200	10.145	XLON			07/06/2021		09:08:44		00267917858EXPA1
46	10.145	XLON			07/06/2021		09:08:44		00267917859EXPA1
7	10.145	XLON			07/06/2021		09:08:44		00267917860EXPA1
5	10.145	XLON			07/06/2021		09:08:44		00267917861EXPA1
140	10.145	XLON			07/06/2021		09:08:45		00267917865EXPA1
429	10.140	XLON			07/06/2021		09:18:44		00267919550EXPA1
200	10.135	XLON			07/06/2021		09:18:49		00267919557EXPA1
290	10.135	XLON			07/06/2021		09:18:49		00267919558EXPA1
2	10.140	XLON			07/06/2021		09:21:50		00267919915EXPA1
45	10.140	XLON			07/06/2021		09:21:50		00267919916EXPA1
16	10.140	XLON			07/06/2021		09:21:50		00267919917EXPA1
1	10.140	XLON			07/06/2021		09:21:53		00267919921EXPA1
1	10.140	XLON			07/06/2021		09:21:56		00267919922EXPA1
2	10.140	XLON			07/06/2021		09:21:56		00267919923EXPA1
1	10.140	XLON			07/06/2021		09:21:59		00267919932EXPA1
2	10.140	XLON			07/06/2021		09:22:02		00267919934EXPA1
1	10.140	XLON			07/06/2021		09:22:02		00267919937EXPA1
472	10.130	XLON			07/06/2021		09:30:23		00267920934EXPA1
1	10.140	XLON			07/06/2021		09:37:16		00267921779EXPA1
8	10.140	XLON			07/06/2021		09:37:16		00267921781EXPA1
203	10.140	XLON			07/06/2021		09:37:19		00267921785EXPA1
12	10.140	XLON			07/06/2021		09:37:19		00267921786EXPA1
45	10.140	XLON			07/06/2021		09:41:58		00267922383EXPA1
200	10.140	XLON			07/06/2021		09:41:58		00267922385EXPA1
128	10.140	XLON			07/06/2021		09:41:58		00267922387EXPA1
7	10.140	XLON			07/06/2021		09:41:59		00267922388EXPA1
213	10.135	XLON			07/06/2021		09:42:04		00267922394EXPA1
336	10.135	XLON			07/06/2021		09:42:04		00267922395EXPA1
200	10.140	XLON			07/06/2021		09:44:48		00267922789EXPA1
203	10.140	XLON			07/06/2021		09:44:48		00267922790EXPA1
11	10.140	XLON			07/06/2021		09:44:51		00267922796EXPA1
203	10.140	XLON			07/06/2021		09:44:51		00267922797EXPA1
195	10.140	XLON			07/06/2021		09:44:51		00267922798EXPA1
46	10.140	XLON			07/06/2021		09:44:51		00267922803EXPA1
46	10.140	XLON			07/06/2021		09:47:06		00267923179EXPA1
2	10.140	XLON			07/06/2021		09:47:06		00267923180EXPA1
48	10.140	XLON			07/06/2021		09:49:42		00267923571EXPA1
2	10.140	XLON			07/06/2021		09:50:24		00267923680EXPA1
1	10.140	XLON			07/06/2021		09:50:24		00267923682EXPA1
47	10.140	XLON			07/06/2021		09:57:34		00267924683EXPA1
200	10.140	XLON			07/06/2021		09:57:34		00267924684EXPA1
109	10.140	XLON			07/06/2021		09:57:34		00267924685EXPA1
169	10.140	XLON			07/06/2021		09:57:34		00267924686EXPA1
151	10.140	XLON			07/06/2021		09:57:34		00267924687EXPA1
11	10.140	XLON			07/06/2021		09:57:34		00267924688EXPA1
9	10.140	XLON			07/06/2021		09:57:34		00267924689EXPA1
412	10.140	XLON			07/06/2021		09:57:46		00267924709EXPA1
203	10.140	XLON			07/06/2021		09:57:46		00267924710EXPA1
6	10.140	XLON			07/06/2021		09:57:49		00267924717EXPA1
339	10.140	XLON			07/06/2021		09:57:49		00267924718EXPA1
203	10.140	XLON			07/06/2021		09:57:52		00267924726EXPA1
283	10.140	XLON			07/06/2021		09:57:52		00267924727EXPA1
222	10.140	XLON			07/06/2021		09:57:52		00267924728EXPA1
16	10.140	XLON			07/06/2021		09:57:55		00267924739EXPA1
311	10.135	XLON			07/06/2021		10:00:28		00267925034EXPA1
272	10.135	XLON			07/06/2021		10:00:28		00267925035EXPA1
8	10.135	XLON			07/06/2021		10:01:12		00267925141EXPA1
8	10.135	XLON			07/06/2021		10:01:12		00267925142EXPA1
11	10.135	XLON			07/06/2021		10:01:12		00267925143EXPA1
434	10.130	XLON			07/06/2021		10:04:05		00267925525EXPA1
471	10.125	XLON			07/06/2021		10:07:27		00267925959EXPA1
168	10.135	XLON			07/06/2021		10:21:00		00267927454EXPA1
664	10.135	XLON			07/06/2021		10:21:00		00267927455EXPA1
162	10.135	XLON			07/06/2021		10:21:00		00267927456EXPA1
100	10.135	XLON			07/06/2021		10:21:00		00267927457EXPA1
134	10.135	XLON			07/06/2021		10:21:00		00267927458EXPA1
168	10.135	XLON			07/06/2021		10:21:00		00267927459EXPA1
534	10.135	XLON			07/06/2021		10:21:03		00267927464EXPA1
4	10.135	XLON			07/06/2021		10:21:06		00267927485EXPA1
2	10.135	XLON			07/06/2021		10:21:09		00267927498EXPA1
372	10.135	XLON			07/06/2021		10:22:27		00267927656EXPA1
46	10.135	XLON			07/06/2021		10:22:27		00267927657EXPA1
344	10.135	XLON			07/06/2021		10:23:57		00267927794EXPA1
2	10.135	XLON			07/06/2021		10:23:57		00267927795EXPA1
67	10.135	XLON			07/06/2021		10:25:12		00267927990EXPA1
5	10.135	XLON			07/06/2021		10:25:12		00267927991EXPA1
3	10.135	XLON			07/06/2021		10:25:12		00267927992EXPA1
47	10.135	XLON			07/06/2021		10:26:28		00267928176EXPA1
200	10.135	XLON			07/06/2021		10:26:28		00267928178EXPA1
178	10.135	XLON			07/06/2021		10:26:46		00267928228EXPA1
4	10.135	XLON			07/06/2021		10:26:46		00267928231EXPA1
203	10.140	XLON			07/06/2021		10:37:56		00267930202EXPA1
203	10.140	XLON			07/06/2021		10:37:56		00267930203EXPA1
8	10.140	XLON			07/06/2021		10:37:56		00267930204EXPA1
1396	10.140	XLON			07/06/2021		10:41:38		00267930894EXPA1
505	10.135	XLON			07/06/2021		10:41:38		00267930896EXPA1
583	10.135	XLON			07/06/2021		10:41:49		00267930930EXPA1
45	10.135	XLON			07/06/2021		10:41:49		00267930931EXPA1
180	10.135	XLON			07/06/2021		10:41:49		00267930933EXPA1
498	10.135	XLON			07/06/2021		10:41:52		00267930940EXPA1
534	10.135	XLON			07/06/2021		10:41:52		00267930941EXPA1
403	10.135	XLON			07/06/2021		10:41:55		00267930950EXPA1
530	10.135	XLON			07/06/2021		10:41:55		00267930951EXPA1
180	10.135	XLON			07/06/2021		10:41:55		00267930952EXPA1
383	10.135	XLON			07/06/2021		10:41:58		00267930967EXPA1
3	10.135	XLON			07/06/2021		10:41:58		00267930968EXPA1
1	10.135	XLON			07/06/2021		10:41:58		00267930970EXPA1
439	10.135	XLON			07/06/2021		10:42:01		00267931005EXPA1
180	10.135	XLON			07/06/2021		10:42:01		00267931006EXPA1
200	10.135	XLON			07/06/2021		10:42:01		00267931007EXPA1
559	10.135	XLON			07/06/2021		10:42:04		00267931015EXPA1
501	10.135	XLON			07/06/2021		10:42:04		00267931016EXPA1
176	10.135	XLON			07/06/2021		10:42:04		00267931017EXPA1
281	10.135	XLON			07/06/2021		10:42:07		00267931031EXPA1
1	10.135	XLON			07/06/2021		10:42:07		00267931032EXPA1
1	10.135	XLON			07/06/2021		10:42:07		00267931033EXPA1
951	10.135	XLON			07/06/2021		10:42:07		00267931034EXPA1
162	10.135	XLON			07/06/2021		10:42:07		00267931035EXPA1
18	10.135	XLON			07/06/2021		10:42:10		00267931044EXPA1
613	10.135	XLON			07/06/2021		10:43:38		00267931222EXPA1
180	10.135	XLON			07/06/2021		10:43:38		00267931223EXPA1
523	10.135	XLON			07/06/2021		10:43:38		00267931224EXPA1
48	10.135	XLON			07/06/2021		10:43:38		00267931225EXPA1
200	10.135	XLON			07/06/2021		10:43:38		00267931226EXPA1
424	10.130	XLON			07/06/2021		10:46:42		00267931606EXPA1
596	10.145	XLON			07/06/2021		10:53:35		00267932487EXPA1
348	10.145	XLON			07/06/2021		10:53:35		00267932488EXPA1
378	10.150	XLON			07/06/2021		10:57:28		00267932987EXPA1
200	10.150	XLON			07/06/2021		10:57:28		00267932989EXPA1
9	10.155	XLON			07/06/2021		11:00:09		00267933527EXPA1
1	10.155	XLON			07/06/2021		11:00:09		00267933531EXPA1
220	10.155	XLON			07/06/2021		11:01:44		00267933723EXPA1
397	10.160	XLON			07/06/2021		11:11:06		00267935075EXPA1
581	10.160	XLON			07/06/2021		11:11:06		00267935076EXPA1
350	10.160	XLON			07/06/2021		11:11:11		00267935096EXPA1
439	10.150	XLON			07/06/2021		11:12:49		00267935251EXPA1
153	10.160	XLON			07/06/2021		11:18:57		00267935997EXPA1
172	10.160	XLON			07/06/2021		11:18:57		00267935998EXPA1
180	10.160	XLON			07/06/2021		11:18:57		00267935999EXPA1
134	10.160	XLON			07/06/2021		11:18:57		00267936000EXPA1
275	10.160	XLON			07/06/2021		11:18:57		00267936001EXPA1
455	10.160	XLON			07/06/2021		11:18:57		00267936002EXPA1
25	10.160	XLON			07/06/2021		11:18:57		00267936003EXPA1
1045	10.160	XLON			07/06/2021		11:19:00		00267936004EXPA1
137	10.160	XLON			07/06/2021		11:19:00		00267936005EXPA1
200	10.160	XLON			07/06/2021		11:19:00		00267936006EXPA1
12	10.160	XLON			07/06/2021		11:19:00		00267936007EXPA1
88	10.160	XLON			07/06/2021		11:19:03		00267936010EXPA1
134	10.160	XLON			07/06/2021		11:19:03		00267936011EXPA1
36	10.160	XLON			07/06/2021		11:19:03		00267936012EXPA1
158	10.160	XLON			07/06/2021		11:19:03		00267936013EXPA1
357	10.160	XLON			07/06/2021		11:19:03		00267936014EXPA1
200	10.160	XLON			07/06/2021		11:19:03		00267936016EXPA1
266	10.160	XLON			07/06/2021		11:19:03		00267936019EXPA1
107	10.160	XLON			07/06/2021		11:19:03		00267936030EXPA1
36	10.160	XLON			07/06/2021		11:19:03		00267936031EXPA1
12	10.160	XLON			07/06/2021		11:19:03		00267936032EXPA1
800	10.160	XLON			07/06/2021		11:19:06		00267936046EXPA1
179	10.160	XLON			07/06/2021		11:19:06		00267936047EXPA1
415	10.160	XLON			07/06/2021		11:19:06		00267936048EXPA1
952	10.155	XLON			07/06/2021		11:21:30		00267936354EXPA1
45	10.150	XLON			07/06/2021		11:24:58		00267936816EXPA1
684	10.150	XLON			07/06/2021		11:24:58		00267936817EXPA1
1	10.150	XLON			07/06/2021		11:28:43		00267937308EXPA1
222	10.150	XLON			07/06/2021		11:28:43		00267937310EXPA1
627	10.150	XLON			07/06/2021		11:28:43		00267937311EXPA1
30	10.150	XLON			07/06/2021		11:28:43		00267937312EXPA1
4	10.150	XLON			07/06/2021		11:31:20		00267937628EXPA1
9	10.150	XLON			07/06/2021		11:31:20		00267937629EXPA1
572	10.150	XLON			07/06/2021		11:31:20		00267937630EXPA1
49	10.150	XLON			07/06/2021		11:31:20		00267937632EXPA1
81	10.150	XLON			07/06/2021		11:33:36		00267937838EXPA1
236	10.150	XLON			07/06/2021		11:33:36		00267937839EXPA1
47	10.150	XLON			07/06/2021		11:33:36		00267937840EXPA1
2	10.150	XLON			07/06/2021		11:38:06		00267938401EXPA1
434	10.150	XLON			07/06/2021		11:38:06		00267938402EXPA1
404	10.150	XLON			07/06/2021		11:38:06		00267938404EXPA1
47	10.150	XLON			07/06/2021		11:38:06		00267938406EXPA1
200	10.150	XLON			07/06/2021		11:38:06		00267938407EXPA1
117	10.150	XLON			07/06/2021		11:38:06		00267938408EXPA1
808	10.150	XLON			07/06/2021		11:51:26		00267939673EXPA1
174	10.150	XLON			07/06/2021		11:51:26		00267939675EXPA1
430	10.160	XLON			07/06/2021		11:53:01		00267939888EXPA1
2	10.160	XLON			07/06/2021		11:53:04		00267939913EXPA1
390	10.160	XLON			07/06/2021		11:53:04		00267939914EXPA1
186	10.160	XLON			07/06/2021		11:53:22		00267939929EXPA1
100	10.165	XLON			07/06/2021		11:54:28		00267940065EXPA1
200	10.165	XLON			07/06/2021		11:54:31		00267940069EXPA1
8	10.165	XLON			07/06/2021		11:54:31		00267940070EXPA1
577	10.160	XLON			07/06/2021		11:55:03		00267940101EXPA1
200	10.160	XLON			07/06/2021		11:55:08		00267940102EXPA1
178	10.160	XLON			07/06/2021		11:55:08		00267940103EXPA1
203	10.160	XLON			07/06/2021		11:55:08		00267940104EXPA1
1	10.160	XLON			07/06/2021		11:55:11		00267940121EXPA1
308	10.160	XLON			07/06/2021		11:55:11		00267940123EXPA1
200	10.160	XLON			07/06/2021		11:55:11		00267940124EXPA1
380	10.155	XLON			07/06/2021		11:55:36		00267940181EXPA1
580	10.150	XLON			07/06/2021		11:56:25		00267940309EXPA1
186	10.150	XLON			07/06/2021		11:58:24		00267940561EXPA1
571	10.150	XLON			07/06/2021		11:58:24		00267940563EXPA1
49	10.150	XLON			07/06/2021		11:58:24		00267940564EXPA1
979	10.150	XLON			07/06/2021		12:04:18		00267941258EXPA1
53	10.150	XLON			07/06/2021		12:04:18		00267941259EXPA1
961	10.155	XLON			07/06/2021		12:07:35		00267941632EXPA1
200	10.155	XLON			07/06/2021		12:08:07		00267941686EXPA1
130	10.155	XLON			07/06/2021		12:08:07		00267941688EXPA1
165	10.155	XLON			07/06/2021		12:10:10		00267941936EXPA1
313	10.155	XLON			07/06/2021		12:10:10		00267941939EXPA1
48	10.155	XLON			07/06/2021		12:10:10		00267941940EXPA1
200	10.155	XLON			07/06/2021		12:10:10		00267941942EXPA1
202	10.155	XLON			07/06/2021		12:10:10		00267941944EXPA1
134	10.155	XLON			07/06/2021		12:10:10		00267941945EXPA1
9	10.155	XLON			07/06/2021		12:10:55		00267942040EXPA1
61	10.155	XLON			07/06/2021		12:10:55		00267942043EXPA1
149	10.155	XLON			07/06/2021		12:10:55		00267942044EXPA1
131	10.155	XLON			07/06/2021		12:10:55		00267942045EXPA1
1	10.150	XLON			07/06/2021		12:25:05		00267944511EXPA1
1	10.155	XLON			07/06/2021		12:25:17		00267944543EXPA1
1	10.155	XLON			07/06/2021		12:25:17		00267944544EXPA1
2	10.160	XLON			07/06/2021		12:25:55		00267944624EXPA1
310	10.165	XLON			07/06/2021		12:26:38		00267944718EXPA1
200	10.165	XLON			07/06/2021		12:26:38		00267944719EXPA1
3	10.165	XLON			07/06/2021		12:26:38		00267944720EXPA1
310	10.165	XLON			07/06/2021		12:26:38		00267944721EXPA1
567	10.165	XLON			07/06/2021		12:26:38		00267944722EXPA1
200	10.165	XLON			07/06/2021		12:26:41		00267944727EXPA1
12	10.165	XLON			07/06/2021		12:26:41		00267944728EXPA1
397	10.165	XLON			07/06/2021		12:26:41		00267944729EXPA1
1549	10.165	XLON			07/06/2021		12:26:41		00267944730EXPA1
200	10.155	XLON			07/06/2021		12:31:22		00267945281EXPA1
45	10.155	XLON			07/06/2021		12:31:22		00267945282EXPA1
175	10.155	XLON			07/06/2021		12:31:22		00267945283EXPA1
348	10.150	XLON			07/06/2021		12:38:46		00267946329EXPA1
12	10.150	XLON			07/06/2021		12:38:46		00267946330EXPA1
33	10.155	XLON			07/06/2021		12:42:07		00267946934EXPA1
432	10.155	XLON			07/06/2021		12:42:07		00267946935EXPA1
655	10.155	XLON			07/06/2021		12:43:53		00267947182EXPA1
188	10.155	XLON			07/06/2021		12:46:04		00267947571EXPA1
200	10.155	XLON			07/06/2021		12:46:04		00267947573EXPA1
216	10.155	XLON			07/06/2021		12:46:04		00267947575EXPA1
2	10.155	XLON			07/06/2021		12:46:07		00267947587EXPA1
567	10.150	XLON			07/06/2021		12:48:14		00267947835EXPA1
200	10.160	XLON			07/06/2021		12:48:46		00267947907EXPA1
265	10.160	XLON			07/06/2021		12:48:46		00267947908EXPA1
203	10.160	XLON			07/06/2021		12:48:46		00267947911EXPA1
200	10.160	XLON			07/06/2021		12:48:49		00267947931EXPA1
285	10.160	XLON			07/06/2021		12:48:49		00267947932EXPA1
399	10.160	XLON			07/06/2021		12:48:49		00267947936EXPA1
163	10.160	XLON			07/06/2021		12:49:38		00267948057EXPA1
25	10.160	XLON			07/06/2021		12:49:38		00267948058EXPA1
8	10.160	XLON			07/06/2021		12:49:38		00267948059EXPA1
8	10.160	XLON			07/06/2021		12:49:38		00267948060EXPA1
107	10.160	XLON			07/06/2021		12:49:56		00267948115EXPA1
373	10.160	XLON			07/06/2021		12:49:56		00267948116EXPA1
223	10.160	XLON			07/06/2021		12:51:06		00267948348EXPA1
305	10.160	XLON			07/06/2021		12:51:06		00267948349EXPA1
245	10.160	XLON			07/06/2021		12:51:06		00267948350EXPA1
193	10.160	XLON			07/06/2021		12:51:06		00267948352EXPA1
200	10.160	XLON			07/06/2021		12:51:06		00267948354EXPA1
919	10.155	XLON			07/06/2021		12:58:05		00267949508EXPA1
245	10.155	XLON			07/06/2021		12:58:23		00267949558EXPA1
128	10.155	XLON			07/06/2021		12:58:23		00267949560EXPA1
827	10.160	XLON			07/06/2021		13:01:23		00267950027EXPA1
163	10.160	XLON			07/06/2021		13:01:23		00267950028EXPA1
241	10.160	XLON			07/06/2021		13:01:23		00267950029EXPA1
47	10.160	XLON			07/06/2021		13:01:23		00267950030EXPA1
45	10.160	XLON			07/06/2021		13:01:23		00267950031EXPA1
67	10.160	XLON			07/06/2021		13:01:23		00267950032EXPA1
88	10.160	XLON			07/06/2021		13:01:53		00267950088EXPA1
162	10.160	XLON			07/06/2021		13:01:53		00267950090EXPA1
105	10.160	XLON			07/06/2021		13:01:53		00267950092EXPA1
173	10.160	XLON			07/06/2021		13:03:38		00267950319EXPA1
86	10.160	XLON			07/06/2021		13:03:38		00267950320EXPA1
245	10.160	XLON			07/06/2021		13:03:38		00267950321EXPA1
200	10.160	XLON			07/06/2021		13:03:38		00267950322EXPA1
686	10.160	XLON			07/06/2021		13:03:38		00267950323EXPA1
484	10.150	XLON			07/06/2021		13:04:27		00267950430EXPA1
557	10.155	XLON			07/06/2021		13:06:07		00267950623EXPA1
533	10.155	XLON			07/06/2021		13:10:43		00267951601EXPA1
508	10.155	XLON			07/06/2021		13:10:43		00267951603EXPA1
200	10.155	XLON			07/06/2021		13:10:43		00267951604EXPA1
410	10.155	XLON			07/06/2021		13:10:43		00267951605EXPA1
1035	10.155	XLON			07/06/2021		13:13:05		00267952037EXPA1
984	10.155	XLON			07/06/2021		13:14:52		00267952389EXPA1
115	10.155	XLON			07/06/2021		13:14:52		00267952390EXPA1
200	10.160	XLON			07/06/2021		13:19:03		00267953049EXPA1
200	10.160	XLON			07/06/2021		13:19:03		00267953053EXPA1
619	10.160	XLON			07/06/2021		13:19:03		00267953055EXPA1
487	10.160	XLON			07/06/2021		13:19:08		00267953062EXPA1
200	10.160	XLON			07/06/2021		13:19:08		00267953068EXPA1
106	10.160	XLON			07/06/2021		13:19:08		00267953071EXPA1
207	10.160	XLON			07/06/2021		13:21:12		00267953390EXPA1
779	10.160	XLON			07/06/2021		13:21:12		00267953391EXPA1
200	10.160	XLON			07/06/2021		13:21:12		00267953392EXPA1
639	10.160	XLON			07/06/2021		13:21:12		00267953393EXPA1
222	10.160	XLON			07/06/2021		13:23:39		00267953842EXPA1
200	10.160	XLON			07/06/2021		13:23:39		00267953843EXPA1
198	10.160	XLON			07/06/2021		13:23:39		00267953844EXPA1
362	10.160	XLON			07/06/2021		13:23:39		00267953845EXPA1
346	10.160	XLON			07/06/2021		13:25:11		00267954074EXPA1
133	10.160	XLON			07/06/2021		13:25:11		00267954075EXPA1
142	10.160	XLON			07/06/2021		13:25:11		00267954076EXPA1
1100	10.160	XLON			07/06/2021		13:25:11		00267954077EXPA1
162	10.160	XLON			07/06/2021		13:25:11		00267954078EXPA1
577	10.165	XLON			07/06/2021		13:28:12		00267954689EXPA1
200	10.165	XLON			07/06/2021		13:28:12		00267954690EXPA1
200	10.165	XLON			07/06/2021		13:28:12		00267954691EXPA1
348	10.165	XLON			07/06/2021		13:28:12		00267954693EXPA1
157	10.165	XLON			07/06/2021		13:28:12		00267954694EXPA1
659	10.160	XLON			07/06/2021		13:29:51		00267954999EXPA1
7	10.160	XLON			07/06/2021		13:31:03		00267955468EXPA1
5	10.160	XLON			07/06/2021		13:31:03		00267955470EXPA1
369	10.160	XLON			07/06/2021		13:31:03		00267955472EXPA1
243	10.160	XLON			07/06/2021		13:31:03		00267955473EXPA1
200	10.160	XLON			07/06/2021		13:31:03		00267955475EXPA1
220	10.160	XLON			07/06/2021		13:31:03		00267955476EXPA1
251	10.160	XLON			07/06/2021		13:31:03		00267955477EXPA1
109	10.165	XLON			07/06/2021		13:33:49		00267956250EXPA1
206	10.165	XLON			07/06/2021		13:33:49		00267956251EXPA1
45	10.165	XLON			07/06/2021		13:33:49		00267956252EXPA1
45	10.165	XLON			07/06/2021		13:33:49		00267956253EXPA1
22	10.165	XLON			07/06/2021		13:33:49		00267956254EXPA1
1285	10.165	XLON			07/06/2021		13:33:49		00267956256EXPA1
209	10.165	XLON			07/06/2021		13:33:54		00267956292EXPA1
1063	10.165	XLON			07/06/2021		13:34:41		00267956516EXPA1
107	10.170	XLON			07/06/2021		13:35:09		00267956705EXPA1
471	10.170	XLON			07/06/2021		13:35:09		00267956706EXPA1
16	10.175	XLON			07/06/2021		13:37:41		00267957436EXPA1
128	10.180	XLON			07/06/2021		13:38:17		00267957585EXPA1
74	10.185	XLON			07/06/2021		13:38:56		00267957790EXPA1
144	10.200	XLON			07/06/2021		13:41:55		00267958733EXPA1
543	10.190	XLON			07/06/2021		13:42:03		00267958807EXPA1
200	10.190	XLON			07/06/2021		13:42:03		00267958808EXPA1
147	10.190	XLON			07/06/2021		13:42:03		00267958809EXPA1
101	10.190	XLON			07/06/2021		13:42:03		00267958810EXPA1
500	10.190	XLON			07/06/2021		13:44:58		00267959514EXPA1
544	10.190	XLON			07/06/2021		13:44:58		00267959515EXPA1
200	10.190	XLON			07/06/2021		13:44:58		00267959516EXPA1
46	10.190	XLON			07/06/2021		13:44:58		00267959517EXPA1
29	10.190	XLON			07/06/2021		13:44:58		00267959518EXPA1
27	10.190	XLON			07/06/2021		13:44:58		00267959519EXPA1
21	10.190	XLON			07/06/2021		13:47:23		00267960243EXPA1
75	10.195	XLON			07/06/2021		13:47:23		00267960251EXPA1
352	10.195	XLON			07/06/2021		13:47:23		00267960252EXPA1
356	10.195	XLON			07/06/2021		13:47:23		00267960253EXPA1
200	10.195	XLON			07/06/2021		13:47:23		00267960254EXPA1
256	10.195	XLON			07/06/2021		13:47:23		00267960255EXPA1
32	10.195	XLON			07/06/2021		13:47:23		00267960256EXPA1
200	10.190	XLON			07/06/2021		13:48:25		00267960595EXPA1
155	10.190	XLON			07/06/2021		13:48:25		00267960597EXPA1
473	10.190	XLON			07/06/2021		13:48:25		00267960599EXPA1
134	10.190	XLON			07/06/2021		13:48:25		00267960600EXPA1
594	10.200	XLON			07/06/2021		13:51:33		00267961475EXPA1
350	10.195	XLON			07/06/2021		13:51:38		00267961501EXPA1
12	10.195	XLON			07/06/2021		13:51:38		00267961502EXPA1
128	10.195	XLON			07/06/2021		13:51:41		00267961545EXPA1
88	10.195	XLON			07/06/2021		13:51:41		00267961546EXPA1
134	10.195	XLON			07/06/2021		13:51:41		00267961551EXPA1
25	10.195	XLON			07/06/2021		13:51:41		00267961552EXPA1
350	10.195	XLON			07/06/2021		13:52:01		00267961623EXPA1
657	10.190	XLON			07/06/2021		13:52:57		00267961891EXPA1
433	10.190	XLON			07/06/2021		13:53:28		00267962063EXPA1
205	10.190	XLON			07/06/2021		13:53:28		00267962065EXPA1
578	10.185	XLON			07/06/2021		13:53:33		00267962075EXPA1
515	10.185	XLON			07/06/2021		13:59:51		00267964006EXPA1
223	10.185	XLON			07/06/2021		13:59:51		00267964007EXPA1
311	10.185	XLON			07/06/2021		13:59:51		00267964008EXPA1
250	10.185	XLON			07/06/2021		13:59:51		00267964013EXPA1
200	10.185	XLON			07/06/2021		13:59:51		00267964015EXPA1
258	10.185	XLON			07/06/2021		13:59:51		00267964017EXPA1
250	10.185	XLON			07/06/2021		13:59:51		00267964018EXPA1
167	10.185	XLON			07/06/2021		13:59:56		00267964040EXPA1
133	10.185	XLON			07/06/2021		13:59:56		00267964041EXPA1
203	10.185	XLON			07/06/2021		13:59:56		00267964043EXPA1
168	10.185	XLON			07/06/2021		13:59:59		00267964084EXPA1
100	10.185	XLON			07/06/2021		13:59:59		00267964086EXPA1
47	10.185	XLON			07/06/2021		13:59:59		00267964088EXPA1
47	10.185	XLON			07/06/2021		13:59:59		00267964089EXPA1
346	10.185	XLON			07/06/2021		14:00:27		00267964292EXPA1
172	10.185	XLON			07/06/2021		14:01:41		00267964645EXPA1
538	10.185	XLON			07/06/2021		14:01:41		00267964646EXPA1
600	10.185	XLON			07/06/2021		14:01:41		00267964647EXPA1
350	10.185	XLON			07/06/2021		14:01:41		00267964648EXPA1
531	10.185	XLON			07/06/2021		14:01:41		00267964649EXPA1
98	10.185	XLON			07/06/2021		14:01:41		00267964650EXPA1
42	10.185	XLON			07/06/2021		14:02:07		00267964818EXPA1
207	10.185	XLON			07/06/2021		14:02:07		00267964819EXPA1
260	10.185	XLON			07/06/2021		14:02:07		00267964820EXPA1
150	10.185	XLON			07/06/2021		14:02:07		00267964821EXPA1
200	10.185	XLON			07/06/2021		14:02:07		00267964822EXPA1
81	10.185	XLON			07/06/2021		14:02:07		00267964823EXPA1
1017	10.190	XLON			07/06/2021		14:05:34		00267965793EXPA1
250	10.190	XLON			07/06/2021		14:05:42		00267965841EXPA1
225	10.190	XLON			07/06/2021		14:05:42		00267965842EXPA1
456	10.195	XLON			07/06/2021		14:06:23		00267966086EXPA1
490	10.195	XLON			07/06/2021		14:06:23		00267966088EXPA1
346	10.195	XLON			07/06/2021		14:06:30		00267966125EXPA1
768	10.195	XLON			07/06/2021		14:07:30		00267966427EXPA1
285	10.195	XLON			07/06/2021		14:07:30		00267966428EXPA1
208	10.195	XLON			07/06/2021		14:08:40		00267966802EXPA1
406	10.205	XLON			07/06/2021		14:10:48		00267967400EXPA1
634	10.205	XLON			07/06/2021		14:10:48		00267967402EXPA1
194	10.205	XLON			07/06/2021		14:10:48		00267967403EXPA1
200	10.205	XLON			07/06/2021		14:11:52		00267967781EXPA1
297	10.205	XLON			07/06/2021		14:13:20		00267968126EXPA1
200	10.205	XLON			07/06/2021		14:13:20		00267968128EXPA1
529	10.205	XLON			07/06/2021		14:13:20		00267968129EXPA1
20	10.205	XLON			07/06/2021		14:14:32		00267968522EXPA1
200	10.205	XLON			07/06/2021		14:14:32		00267968523EXPA1
939	10.205	XLON			07/06/2021		14:14:32		00267968525EXPA1
138	10.205	XLON			07/06/2021		14:14:32		00267968527EXPA1
397	10.200	XLON			07/06/2021		14:15:50		00267968874EXPA1
311	10.200	XLON			07/06/2021		14:17:18		00267969386EXPA1
45	10.200	XLON			07/06/2021		14:17:18		00267969387EXPA1
125	10.200	XLON			07/06/2021		14:17:18		00267969389EXPA1
200	10.200	XLON			07/06/2021		14:17:18		00267969390EXPA1
297	10.200	XLON			07/06/2021		14:18:31		00267969747EXPA1
248	10.200	XLON			07/06/2021		14:18:31		00267969748EXPA1
45	10.200	XLON			07/06/2021		14:18:31		00267969749EXPA1
200	10.200	XLON			07/06/2021		14:18:31		00267969750EXPA1
598	10.195	XLON			07/06/2021		14:19:42		00267970152EXPA1
11	10.195	XLON			07/06/2021		14:21:39		00267970844EXPA1
7	10.195	XLON			07/06/2021		14:21:39		00267970845EXPA1
297	10.195	XLON			07/06/2021		14:21:39		00267970846EXPA1
1111	10.195	XLON			07/06/2021		14:23:56		00267971523EXPA1
200	10.195	XLON			07/06/2021		14:23:56		00267971524EXPA1
350	10.195	XLON			07/06/2021		14:23:56		00267971525EXPA1
260	10.195	XLON			07/06/2021		14:23:56		00267971526EXPA1
104	10.195	XLON			07/06/2021		14:23:56		00267971527EXPA1
452	10.195	XLON			07/06/2021		14:26:21		00267972413EXPA1
648	10.195	XLON			07/06/2021		14:26:21		00267972416EXPA1
734	10.195	XLON			07/06/2021		14:26:21		00267972418EXPA1
6	10.195	XLON			07/06/2021		14:26:21		00267972419EXPA1
48	10.195	XLON			07/06/2021		14:26:21		00267972423EXPA1
200	10.195	XLON			07/06/2021		14:26:21		00267972424EXPA1
72	10.195	XLON			07/06/2021		14:27:50		00267972964EXPA1
305	10.195	XLON			07/06/2021		14:27:53		00267972991EXPA1
345	10.195	XLON			07/06/2021		14:27:55		00267972995EXPA1
142	10.195	XLON			07/06/2021		14:27:55		00267972996EXPA1
210	10.195	XLON			07/06/2021		14:28:30		00267973190EXPA1
80	10.195	XLON			07/06/2021		14:28:30		00267973193EXPA1
252	10.195	XLON			07/06/2021		14:29:34		00267973607EXPA1
250	10.195	XLON			07/06/2021		14:29:34		00267973608EXPA1
225	10.195	XLON			07/06/2021		14:29:34		00267973609EXPA1
200	10.195	XLON			07/06/2021		14:29:34		00267973610EXPA1
729	10.195	XLON			07/06/2021		14:29:34		00267973611EXPA1
1029	10.195	XLON			07/06/2021		14:31:05		00267974180EXPA1
382	10.195	XLON			07/06/2021		14:31:05		00267974181EXPA1
57	10.195	XLON			07/06/2021		14:31:05		00267974182EXPA1
387	10.195	XLON			07/06/2021		14:32:13		00267974658EXPA1
341	10.195	XLON			07/06/2021		14:32:13		00267974660EXPA1
298	10.195	XLON			07/06/2021		14:32:13		00267974661EXPA1
100	10.195	XLON			07/06/2021		14:36:10		00267976185EXPA1
100	10.195	XLON			07/06/2021		14:36:10		00267976186EXPA1
100	10.195	XLON			07/06/2021		14:36:10		00267976187EXPA1
681	10.195	XLON			07/06/2021		14:37:01		00267976525EXPA1
397	10.190	XLON			07/06/2021		14:45:44		00267979696EXPA1
264	10.190	XLON			07/06/2021		14:45:44		00267979697EXPA1
739	10.195	XLON			07/06/2021		14:47:12		00267980281EXPA1
519	10.190	XLON			07/06/2021		14:49:19		00267981170EXPA1
93	10.190	XLON			07/06/2021		14:51:38		00267982155EXPA1
775	10.200	XLON			07/06/2021		14:55:42		00267983866EXPA1
94	10.200	XLON			07/06/2021		14:55:42		00267983867EXPA1
568	10.200	XLON			07/06/2021		14:55:42		00267983868EXPA1
200	10.200	XLON			07/06/2021		14:55:42		00267983869EXPA1
544	10.200	XLON			07/06/2021		14:55:45		00267983881EXPA1
389	10.200	XLON			07/06/2021		14:55:45		00267983882EXPA1
4	10.200	XLON			07/06/2021		14:55:48		00267983895EXPA1
201	10.200	XLON			07/06/2021		14:55:48		00267983897EXPA1
213	10.200	XLON			07/06/2021		14:55:48		00267983899EXPA1
200	10.200	XLON			07/06/2021		14:55:48		00267983900EXPA1
62	10.200	XLON			07/06/2021		14:55:48		00267983901EXPA1
2	10.200	XLON			07/06/2021		14:55:51		00267983917EXPA1
207	10.200	XLON			07/06/2021		14:55:51		00267983918EXPA1
4	10.200	XLON			07/06/2021		14:55:51		00267983919EXPA1
2	10.200	XLON			07/06/2021		14:55:51		00267983921EXPA1
232	10.200	XLON			07/06/2021		14:55:54		00267983940EXPA1
1	10.200	XLON			07/06/2021		14:55:54		00267983942EXPA1
4	10.200	XLON			07/06/2021		14:55:54		00267983945EXPA1
123	10.200	XLON			07/06/2021		14:55:54		00267983946EXPA1
545	10.200	XLON			07/06/2021		14:55:57		00267983966EXPA1
371	10.200	XLON			07/06/2021		14:56:00		00267983991EXPA1
2	10.200	XLON			07/06/2021		14:56:00		00267983993EXPA1
339	10.200	XLON			07/06/2021		14:56:03		00267984005EXPA1
500	10.200	XLON			07/06/2021		14:56:03		00267984006EXPA1
200	10.200	XLON			07/06/2021		14:56:03		00267984008EXPA1
4	10.200	XLON			07/06/2021		14:56:06		00267984023EXPA1
200	10.200	XLON			07/06/2021		14:56:06		00267984024EXPA1
123	10.200	XLON			07/06/2021		14:56:06		00267984025EXPA1
306	10.200	XLON			07/06/2021		14:56:09		00267984031EXPA1
241	10.200	XLON			07/06/2021		14:56:12		00267984046EXPA1
91	10.200	XLON			07/06/2021		14:56:12		00267984059EXPA1
154	10.200	XLON			07/06/2021		14:56:18		00267984108EXPA1
1	10.200	XLON			07/06/2021		14:56:18		00267984110EXPA1
1	10.200	XLON			07/06/2021		14:56:21		00267984149EXPA1
9	10.200	XLON			07/06/2021		14:56:21		00267984150EXPA1
207	10.200	XLON			07/06/2021		14:56:45		00267984327EXPA1
12	10.200	XLON			07/06/2021		14:56:45		00267984328EXPA1
6	10.200	XLON			07/06/2021		14:57:37		00267984668EXPA1
14	10.200	XLON			07/06/2021		14:57:37		00267984669EXPA1
10	10.200	XLON			07/06/2021		14:57:37		00267984670EXPA1
229	10.200	XLON			07/06/2021		14:57:37		00267984672EXPA1
155	10.200	XLON			07/06/2021		14:57:58		00267984789EXPA1
241	10.200	XLON			07/06/2021		14:57:58		00267984790EXPA1
6	10.200	XLON			07/06/2021		14:57:58		00267984791EXPA1
391	10.200	XLON			07/06/2021		14:57:58		00267984793EXPA1
378	10.200	XLON			07/06/2021		14:58:28		00267984921EXPA1
8	10.200	XLON			07/06/2021		14:58:28		00267984922EXPA1
10	10.200	XLON			07/06/2021		14:58:28		00267984923EXPA1
342	10.200	XLON			07/06/2021		14:58:28		00267984924EXPA1
490	10.200	XLON			07/06/2021		14:58:28		00267984926EXPA1
85	10.200	XLON			07/06/2021		14:58:28		00267984927EXPA1
123	10.200	XLON			07/06/2021		14:59:31		00267985653EXPA1
87	10.200	XLON			07/06/2021		14:59:31		00267985655EXPA1
200	10.200	XLON			07/06/2021		14:59:31		00267985657EXPA1
138	10.200	XLON			07/06/2021		14:59:37		00267985690EXPA1
7	10.200	XLON			07/06/2021		14:59:37		00267985691EXPA1
7	10.200	XLON			07/06/2021		14:59:37		00267985692EXPA1
457	10.200	XLON			07/06/2021		15:02:10		00267986777EXPA1
200	10.200	XLON			07/06/2021		15:02:10		00267986778EXPA1
242	10.200	XLON			07/06/2021		15:02:10		00267986779EXPA1
122	10.200	XLON			07/06/2021		15:02:10		00267986780EXPA1
255	10.200	XLON			07/06/2021		15:02:10		00267986781EXPA1
166	10.200	XLON			07/06/2021		15:02:10		00267986782EXPA1
200	10.200	XLON			07/06/2021		15:02:13		00267986790EXPA1
33	10.200	XLON			07/06/2021		15:02:13		00267986792EXPA1
236	10.200	XLON			07/06/2021		15:02:13		00267986795EXPA1
247	10.200	XLON			07/06/2021		15:02:13		00267986797EXPA1
267	10.200	XLON			07/06/2021		15:02:13		00267986798EXPA1
46	10.200	XLON			07/06/2021		15:02:16		00267986816EXPA1
200	10.200	XLON			07/06/2021		15:02:16		00267986817EXPA1
262	10.200	XLON			07/06/2021		15:02:16		00267986819EXPA1
372	10.200	XLON			07/06/2021		15:02:16		00267986822EXPA1
223	10.190	XLON			07/06/2021		15:02:21		00267986849EXPA1
118	10.195	XLON			07/06/2021		15:02:26		00267986879EXPA1
36	10.195	XLON			07/06/2021		15:02:38		00267986983EXPA1
92	10.195	XLON			07/06/2021		15:02:38		00267986984EXPA1
833	10.190	XLON			07/06/2021		15:02:57		00267987100EXPA1
249	10.185	XLON			07/06/2021		15:03:51		00267987456EXPA1
56	10.185	XLON			07/06/2021		15:03:51		00267987457EXPA1
458	10.185	XLON			07/06/2021		15:03:53		00267987478EXPA1
51	10.185	XLON			07/06/2021		15:03:53		00267987479EXPA1
683	10.185	XLON			07/06/2021		15:03:55		00267987495EXPA1
279	10.160	XLON			07/06/2021		15:04:49		00267987880EXPA1
147	10.160	XLON			07/06/2021		15:04:49		00267987882EXPA1
200	10.160	XLON			07/06/2021		15:04:49		00267987884EXPA1
899	10.160	XLON			07/06/2021		15:04:49		00267987885EXPA1
81	10.145	XLON			07/06/2021		15:06:49		00267988787EXPA1
258	10.145	XLON			07/06/2021		15:06:52		00267988798EXPA1
45	10.150	XLON			07/06/2021		15:07:56		00267989242EXPA1
45	10.150	XLON			07/06/2021		15:07:56		00267989243EXPA1
57	10.150	XLON			07/06/2021		15:07:56		00267989246EXPA1
72	10.150	XLON			07/06/2021		15:07:56		00267989251EXPA1
733	10.150	XLON			07/06/2021		15:07:56		00267989252EXPA1
167	10.150	XLON			07/06/2021		15:07:56		00267989253EXPA1
481	10.150	XLON			07/06/2021		15:07:57		00267989255EXPA1
389	10.150	XLON			07/06/2021		15:07:57		00267989256EXPA1
229	10.140	XLON			07/06/2021		15:08:54		00267989628EXPA1
406	10.140	XLON			07/06/2021		15:08:54		00267989629EXPA1
174	10.140	XLON			07/06/2021		15:08:56		00267989635EXPA1
396	10.140	XLON			07/06/2021		15:08:56		00267989636EXPA1
435	10.135	XLON			07/06/2021		15:10:05		00267990148EXPA1
83	10.140	XLON			07/06/2021		15:10:53		00267990587EXPA1
747	10.140	XLON			07/06/2021		15:10:53		00267990595EXPA1
692	10.140	XLON			07/06/2021		15:10:53		00267990598EXPA1
200	10.140	XLON			07/06/2021		15:11:58		00267991093EXPA1
287	10.140	XLON			07/06/2021		15:11:58		00267991094EXPA1
303	10.140	XLON			07/06/2021		15:11:58		00267991095EXPA1
254	10.140	XLON			07/06/2021		15:11:58		00267991096EXPA1
406	10.140	XLON			07/06/2021		15:11:58		00267991097EXPA1
194	10.140	XLON			07/06/2021		15:11:58		00267991098EXPA1
160	10.140	XLON			07/06/2021		15:11:58		00267991099EXPA1
83	10.145	XLON			07/06/2021		15:14:13		00267992095EXPA1
160	10.145	XLON			07/06/2021		15:14:14		00267992096EXPA1
1173	10.145	XLON			07/06/2021		15:14:14		00267992097EXPA1
498	10.145	XLON			07/06/2021		15:14:22		00267992192EXPA1
242	10.145	XLON			07/06/2021		15:14:22		00267992194EXPA1
62	10.145	XLON			07/06/2021		15:14:22		00267992195EXPA1
155	10.145	XLON			07/06/2021		15:14:22		00267992197EXPA1
61	10.135	XLON			07/06/2021		15:21:01		00267995329EXPA1
351	10.135	XLON			07/06/2021		15:21:31		00267995524EXPA1
942	10.135	XLON			07/06/2021		15:21:31		00267995525EXPA1
348	10.135	XLON			07/06/2021		15:21:31		00267995526EXPA1
180	10.135	XLON			07/06/2021		15:21:31		00267995527EXPA1
445	10.125	XLON			07/06/2021		15:23:52		00267996694EXPA1
73	10.125	XLON			07/06/2021		15:23:52		00267996695EXPA1
92	10.125	XLON			07/06/2021		15:23:52		00267996696EXPA1
201	10.125	XLON			07/06/2021		15:24:32		00267997040EXPA1
7828	10.130	XLON			07/06/2021		15:26:50		00267998313EXPA1
2100	10.130	XLON			07/06/2021		15:26:50		00267998314EXPA1
981	10.130	XLON			07/06/2021		15:26:50		00267998315EXPA1
2100	10.130	XLON			07/06/2021		15:26:50		00267998316EXPA1
1055	10.130	XLON			07/06/2021		15:26:50		00267998317EXPA1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKOBNABKDAAK

Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Wpp PLC (WPP)

+2.80p (+0.36%)

delayed 17:12PM

< Back

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of directors' buys and sells
Articles from Shares magazine

Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover

Market Overview

UK 350 Risers and Fallers