Menu

Magazine
- Back
- Latest Issue: 25 Apr 2024
- Archives
  
  18 Apr 2024
  
  11 Apr 2024
  
  04 Apr 2024
  
  28 Mar 2024
  View all
- More Reading
Tools
- Back
- Market Data
  - Back
  - Share Prices
  - Indices
  - Funds
  - Forex
  - IPOs
  - Market Diary
- Market Tools
  - Back
  - Portfolio
  - Stockwatch
  - Market Scan
  - Charts
  - Alerts
- Director Deals
  - Back
  - Director Deals
  - Latest Deals
  - Analysis
  - Search
  - Alerts
News
- Back
- Shares News
  Shares journalists news and views on today's breaking stories.
- Market & Company News
  A comprehensive daily news service of over 300 market and company stories from Alliance News and the RNS.
Awards
- Back
- Investment Awards
  
  The AJ Bell Investment Awards is your chance to vote for your pick of active and passive funds.
Events
- Back
- Upcoming Events
  
  Shares Investor Webinar
  
  Wednesday 8 May 2024
  
  The webinar will feature the following companies: European Green Transition, International Biotechnology Trust and Public Policy Holding.
  
  Shares Investor Evening (London) - LIVE EVENT
  
  Novotel Tower Bridge, London EC3N 2NR, EC3N 2NR
  
  Tuesday 21 May 2024
  
  This event will feature the following companies: Anexo Group, Burford Capital Limited, Schroder UK Mid Cap and Yellow Cake.
  
  Previous Events
- Previous Events
Videos
Podcasts
Contact us and help Subscribe

Market & Company News
Transaction in Own Shares

08 June 2021, 17:35

Source - LSE Regulatory

RNS Number : 2296B

WPP PLC

08 June 2021

WPP plc
ISIN: JE00B8KF9B49
08/06/2021

			WPP plc (the "Company") Transaction in Own Shares

The Company announces that on 08/06/2021 it has purchased a total of 351,300 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.

				London Stock Exchange		Cboe BXE		Cboe CXE		Turquoise
Number of ordinary shares purchased				194 352		31 528		95 887		29 533
Highest price paid (per ordinary share)				10,185		10,155		10,180		10,185
Lowest price paid (per ordinary share)				10,095		10,095		10,100		10,095
Volume weighted average price paid (per ordinary share)				10,1344		10,1151		10,1326		10,1283

The purchases form part of the Company's share buyback programme announced on 11th March 2021.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,272,564,403 ordinary shares.

The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,202,074,450 ordinary shares.


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions

Issuer Name			WPP plc
LEI			549300LSGBXPYHXGDT93
ISIN			JE00B8KF9B49
Intermediary Name			EXANE BNP PARIBAS
Intermediary Code			969500UP76J52A9OXU27
Timezone			GMT
Currency			GBP

Number of Shares	Price Per Share (GBP)	Trading Venue			Date of Transaction		Time of transaction		Transaction reference Number
144	10,145	BATE			08/06/2021		07:04:47		00268011663EXPA1
114	10,145	BATE			08/06/2021		07:04:47		00268011665EXPA1
89	10,140	BATE			08/06/2021		07:05:12		00268011799EXPA1
90	10,140	BATE			08/06/2021		07:05:12		00268011800EXPA1
84	10,140	BATE			08/06/2021		07:05:12		00268011801EXPA1
101	10,140	BATE			08/06/2021		07:05:12		00268011802EXPA1
149	10,140	BATE			08/06/2021		07:05:12		00268011804EXPA1
55	10,140	BATE			08/06/2021		07:05:43		00268011939EXPA1
66	10,120	BATE			08/06/2021		07:12:19		00268013777EXPA1
111	10,125	BATE			08/06/2021		07:13:16		00268013986EXPA1
89	10,155	BATE			08/06/2021		07:17:01		00268015411EXPA1
997	10,150	BATE			08/06/2021		07:32:54		00268019757EXPA1
47	10,150	BATE			08/06/2021		07:32:54		00268019759EXPA1
238	10,145	BATE			08/06/2021		07:42:05		00268022170EXPA1
164	10,120	BATE			08/06/2021		07:54:32		00268025592EXPA1
141	10,120	BATE			08/06/2021		07:54:33		00268025593EXPA1
298	10,120	BATE			08/06/2021		07:54:33		00268025598EXPA1
29	10,120	BATE			08/06/2021		07:54:33		00268025599EXPA1
105	10,125	BATE			08/06/2021		08:15:16		00268032119EXPA1
16	10,125	BATE			08/06/2021		08:22:06		00268034063EXPA1
100	10,115	BATE			08/06/2021		08:25:58		00268035268EXPA1
207	10,115	BATE			08/06/2021		08:25:58		00268035269EXPA1
14	10,115	BATE			08/06/2021		08:25:58		00268035270EXPA1
134	10,115	BATE			08/06/2021		08:25:58		00268035271EXPA1
100	10,115	BATE			08/06/2021		08:26:01		00268035284EXPA1
225	10,115	BATE			08/06/2021		08:26:04		00268035312EXPA1
5	10,115	BATE			08/06/2021		08:26:07		00268035324EXPA1
104	10,115	BATE			08/06/2021		08:26:49		00268035488EXPA1
100	10,115	BATE			08/06/2021		08:26:49		00268035489EXPA1
86	10,115	BATE			08/06/2021		08:26:55		00268035516EXPA1
82	10,115	BATE			08/06/2021		08:27:07		00268035574EXPA1
100	10,115	BATE			08/06/2021		08:27:07		00268035575EXPA1
93	10,105	BATE			08/06/2021		08:31:15		00268036679EXPA1
249	10,105	BATE			08/06/2021		08:31:33		00268036755EXPA1
100	10,105	BATE			08/06/2021		08:31:33		00268036756EXPA1
11	10,105	BATE			08/06/2021		08:42:10		00268039829EXPA1
100	10,105	BATE			08/06/2021		08:42:10		00268039831EXPA1
122	10,105	BATE			08/06/2021		08:47:47		00268041903EXPA1
474	10,105	BATE			08/06/2021		08:49:33		00268042337EXPA1
90	10,120	BATE			08/06/2021		09:18:18		00268050478EXPA1
349	10,120	BATE			08/06/2021		09:18:18		00268050480EXPA1
396	10,120	BATE			08/06/2021		09:18:18		00268050481EXPA1
110	10,120	BATE			08/06/2021		09:18:18		00268050482EXPA1
207	10,120	BATE			08/06/2021		09:24:42		00268052594EXPA1
365	10,120	BATE			08/06/2021		09:24:42		00268052595EXPA1
100	10,120	BATE			08/06/2021		09:24:42		00268052597EXPA1
2	10,115	BATE			08/06/2021		09:29:52		00268054167EXPA1
100	10,115	BATE			08/06/2021		09:29:52		00268054169EXPA1
114	10,115	BATE			08/06/2021		09:29:52		00268054170EXPA1
404	10,110	BATE			08/06/2021		09:42:54		00268057067EXPA1
11	10,110	BATE			08/06/2021		09:58:12		00268060251EXPA1
100	10,115	BATE			08/06/2021		10:07:49		00268062477EXPA1
164	10,115	BATE			08/06/2021		10:07:49		00268062478EXPA1
242	10,115	BATE			08/06/2021		10:07:49		00268062479EXPA1
921	10,115	BATE			08/06/2021		10:07:49		00268062480EXPA1
164	10,115	BATE			08/06/2021		10:10:48		00268063084EXPA1
200	10,115	BATE			08/06/2021		10:10:48		00268063086EXPA1
1	10,115	BATE			08/06/2021		10:14:02		00268063753EXPA1
100	10,115	BATE			08/06/2021		10:14:02		00268063754EXPA1
38	10,115	BATE			08/06/2021		10:14:40		00268063882EXPA1
73	10,115	BATE			08/06/2021		10:14:40		00268063883EXPA1
26	10,115	BATE			08/06/2021		10:14:40		00268063884EXPA1
1161	10,115	BATE			08/06/2021		10:14:40		00268063885EXPA1
620	10,115	BATE			08/06/2021		10:14:40		00268063886EXPA1
97	10,110	BATE			08/06/2021		10:21:59		00268065997EXPA1
10	10,110	BATE			08/06/2021		10:25:27		00268067205EXPA1
994	10,110	BATE			08/06/2021		10:29:22		00268068047EXPA1
413	10,110	BATE			08/06/2021		10:35:01		00268069117EXPA1
207	10,110	BATE			08/06/2021		10:52:16		00268072447EXPA1
207	10,110	BATE			08/06/2021		10:52:16		00268072454EXPA1
29	10,100	BATE			08/06/2021		11:10:06		00268075950EXPA1
6	10,100	BATE			08/06/2021		11:10:06		00268075951EXPA1
136	10,100	BATE			08/06/2021		11:10:06		00268075952EXPA1
5	10,100	BATE			08/06/2021		11:10:06		00268075953EXPA1
52	10,100	BATE			08/06/2021		11:10:06		00268075954EXPA1
164	10,100	BATE			08/06/2021		11:10:06		00268075955EXPA1
106	10,100	BATE			08/06/2021		11:10:06		00268075956EXPA1
1353	10,100	BATE			08/06/2021		11:10:06		00268075957EXPA1
136	10,100	BATE			08/06/2021		11:14:04		00268076638EXPA1
23	10,100	BATE			08/06/2021		11:14:04		00268076639EXPA1
349	10,100	BATE			08/06/2021		11:14:04		00268076640EXPA1
15	10,100	BATE			08/06/2021		11:14:04		00268076641EXPA1
357	10,100	BATE			08/06/2021		11:14:04		00268076642EXPA1
3	10,100	BATE			08/06/2021		11:14:04		00268076643EXPA1
388	10,100	BATE			08/06/2021		11:14:04		00268076644EXPA1
173	10,100	BATE			08/06/2021		11:14:04		00268076645EXPA1
80	10,115	BATE			08/06/2021		11:26:29		00268078584EXPA1
286	10,115	BATE			08/06/2021		11:26:29		00268078588EXPA1
253	10,115	BATE			08/06/2021		11:38:09		00268080496EXPA1
377	10,110	BATE			08/06/2021		11:38:14		00268080524EXPA1
362	10,110	BATE			08/06/2021		11:38:17		00268080539EXPA1
111	10,110	BATE			08/06/2021		11:38:17		00268080540EXPA1
6	10,105	BATE			08/06/2021		11:40:06		00268080872EXPA1
1087	10,105	BATE			08/06/2021		11:40:06		00268080874EXPA1
231	10,105	BATE			08/06/2021		11:40:06		00268080875EXPA1
162	10,105	BATE			08/06/2021		11:40:06		00268080876EXPA1
311	10,105	BATE			08/06/2021		11:45:06		00268081755EXPA1
243	10,105	BATE			08/06/2021		12:01:41		00268084970EXPA1
164	10,105	BATE			08/06/2021		12:01:41		00268084971EXPA1
122	10,105	BATE			08/06/2021		12:01:41		00268084972EXPA1
68	10,105	BATE			08/06/2021		12:01:41		00268084973EXPA1
100	10,105	BATE			08/06/2021		12:01:41		00268084974EXPA1
200	10,105	BATE			08/06/2021		12:01:41		00268084975EXPA1
832	10,105	BATE			08/06/2021		12:01:41		00268084976EXPA1
6	10,105	BATE			08/06/2021		12:05:30		00268085750EXPA1
100	10,105	BATE			08/06/2021		12:05:30		00268085751EXPA1
1500	10,105	BATE			08/06/2021		12:05:54		00268085839EXPA1
317	10,105	BATE			08/06/2021		12:05:54		00268085840EXPA1
284	10,100	BATE			08/06/2021		12:11:52		00268087186EXPA1
307	10,100	BATE			08/06/2021		12:16:50		00268088147EXPA1
310	10,095	BATE			08/06/2021		12:22:26		00268089454EXPA1
269	10,095	BATE			08/06/2021		12:22:26		00268089456EXPA1
1059	10,105	BATE			08/06/2021		12:34:21		00268092211EXPA1
70	10,105	BATE			08/06/2021		12:36:19		00268092670EXPA1
101	10,105	BATE			08/06/2021		12:36:19		00268092672EXPA1
365	10,105	BATE			08/06/2021		12:36:19		00268092673EXPA1
47	10,105	BATE			08/06/2021		12:38:55		00268093439EXPA1
100	10,105	BATE			08/06/2021		12:38:55		00268093440EXPA1
155	10,100	BATE			08/06/2021		12:44:49		00268095094EXPA1
100	10,105	BATE			08/06/2021		12:50:21		00268096417EXPA1
411	10,105	BATE			08/06/2021		12:50:21		00268096424EXPA1
451	10,105	BATE			08/06/2021		12:58:04		00268098824EXPA1
3	10,140	BATE			08/06/2021		13:29:08		00268108946EXPA1
295	10,135	BATE			08/06/2021		13:39:55		00268114691EXPA1
329	10,135	BATE			08/06/2021		13:40:55		00268115036EXPA1
316	10,135	BATE			08/06/2021		13:42:28		00268115540EXPA1
24	10,135	BATE			08/06/2021		13:43:39		00268115824EXPA1
200	10,135	BATE			08/06/2021		13:43:39		00268115827EXPA1
315	10,130	BATE			08/06/2021		13:47:25		00268117658EXPA1
193	10,145	BATE			08/06/2021		13:52:53		00268120199EXPA1
1173	10,145	BATE			08/06/2021		13:52:53		00268120200EXPA1
427	10,145	BATE			08/06/2021		13:52:53		00268120201EXPA1
300	10,155	BATE			08/06/2021		14:24:16		00268135906EXPA1
78	10,155	BATE			08/06/2021		14:32:42		00268140544EXPA1
1	10,155	BATE			08/06/2021		14:32:42		00268140545EXPA1
113	10,155	BATE			08/06/2021		14:33:57		00268141419EXPA1
334	10,125	CHIX			08/06/2021		07:03:39		00268011485EXPA1
123	10,130	CHIX			08/06/2021		07:04:41		00268011647EXPA1
69	10,135	CHIX			08/06/2021		07:04:44		00268011654EXPA1
5	10,140	CHIX			08/06/2021		07:05:43		00268011941EXPA1
61	10,120	CHIX			08/06/2021		07:08:43		00268012828EXPA1
339	10,125	CHIX			08/06/2021		07:10:57		00268013393EXPA1
73	10,125	CHIX			08/06/2021		07:10:57		00268013394EXPA1
108	10,125	CHIX			08/06/2021		07:11:00		00268013414EXPA1
254	10,125	CHIX			08/06/2021		07:11:00		00268013415EXPA1
49	10,125	CHIX			08/06/2021		07:11:36		00268013549EXPA1
120	10,120	CHIX			08/06/2021		07:12:19		00268013779EXPA1
89	10,120	CHIX			08/06/2021		07:12:19		00268013780EXPA1
148	10,125	CHIX			08/06/2021		07:13:16		00268013985EXPA1
302	10,120	CHIX			08/06/2021		07:13:38		00268014170EXPA1
120	10,150	CHIX			08/06/2021		07:15:38		00268015040EXPA1
225	10,155	CHIX			08/06/2021		07:17:01		00268015409EXPA1
119	10,155	CHIX			08/06/2021		07:17:01		00268015410EXPA1
123	10,155	CHIX			08/06/2021		07:17:01		00268015412EXPA1
136	10,155	CHIX			08/06/2021		07:17:01		00268015413EXPA1
331	10,180	CHIX			08/06/2021		07:23:43		00268017373EXPA1
75	10,180	CHIX			08/06/2021		07:25:16		00268017831EXPA1
98	10,175	CHIX			08/06/2021		07:30:05		00268019000EXPA1
254	10,175	CHIX			08/06/2021		07:30:05		00268019002EXPA1
1	10,175	CHIX			08/06/2021		07:30:05		00268019004EXPA1
250	10,175	CHIX			08/06/2021		07:30:36		00268019101EXPA1
242	10,175	CHIX			08/06/2021		07:30:36		00268019102EXPA1
500	10,175	CHIX			08/06/2021		07:30:36		00268019103EXPA1
147	10,175	CHIX			08/06/2021		07:30:36		00268019104EXPA1
26	10,150	CHIX			08/06/2021		07:32:54		00268019754EXPA1
432	10,145	CHIX			08/06/2021		07:38:42		00268021210EXPA1
138	10,145	CHIX			08/06/2021		07:38:42		00268021218EXPA1
437	10,150	CHIX			08/06/2021		07:38:48		00268021230EXPA1
11	10,145	CHIX			08/06/2021		07:42:05		00268022168EXPA1
225	10,145	CHIX			08/06/2021		07:42:05		00268022171EXPA1
453	10,145	CHIX			08/06/2021		07:43:22		00268022445EXPA1
488	10,145	CHIX			08/06/2021		07:43:22		00268022446EXPA1
157	10,115	CHIX			08/06/2021		07:48:16		00268023751EXPA1
459	10,115	CHIX			08/06/2021		07:48:16		00268023752EXPA1
985	10,115	CHIX			08/06/2021		07:48:16		00268023753EXPA1
134	10,115	CHIX			08/06/2021		07:50:37		00268024322EXPA1
27	10,115	CHIX			08/06/2021		07:50:49		00268024432EXPA1
11	10,120	CHIX			08/06/2021		07:53:25		00268025271EXPA1
12	10,125	CHIX			08/06/2021		08:15:16		00268032120EXPA1
74	10,125	CHIX			08/06/2021		08:15:46		00268032278EXPA1
250	10,125	CHIX			08/06/2021		08:22:06		00268034061EXPA1
75	10,125	CHIX			08/06/2021		08:22:06		00268034062EXPA1
77	10,125	CHIX			08/06/2021		08:22:06		00268034065EXPA1
136	10,125	CHIX			08/06/2021		08:22:06		00268034066EXPA1
700	10,115	CHIX			08/06/2021		08:30:50		00268036531EXPA1
137	10,115	CHIX			08/06/2021		08:30:50		00268036533EXPA1
440	10,105	CHIX			08/06/2021		08:31:33		00268036757EXPA1
64	10,105	CHIX			08/06/2021		08:32:43		00268037129EXPA1
69	10,105	CHIX			08/06/2021		08:32:43		00268037130EXPA1
75	10,105	CHIX			08/06/2021		08:32:43		00268037131EXPA1
207	10,105	CHIX			08/06/2021		08:33:16		00268037260EXPA1
181	10,110	CHIX			08/06/2021		08:42:07		00268039811EXPA1
600	10,110	CHIX			08/06/2021		08:42:07		00268039813EXPA1
108	10,110	CHIX			08/06/2021		08:42:07		00268039814EXPA1
106	10,105	CHIX			08/06/2021		08:42:10		00268039828EXPA1
312	10,105	CHIX			08/06/2021		08:42:10		00268039830EXPA1
1085	10,110	CHIX			08/06/2021		08:42:13		00268039840EXPA1
531	10,110	CHIX			08/06/2021		08:43:07		00268040179EXPA1
699	10,105	CHIX			08/06/2021		08:43:12		00268040224EXPA1
244	10,105	CHIX			08/06/2021		08:43:12		00268040225EXPA1
440	10,110	CHIX			08/06/2021		08:45:08		00268040773EXPA1
592	10,105	CHIX			08/06/2021		08:47:47		00268041902EXPA1
10	10,105	CHIX			08/06/2021		08:47:47		00268041904EXPA1
127	10,105	CHIX			08/06/2021		08:47:47		00268041905EXPA1
16	10,105	CHIX			08/06/2021		08:49:33		00268042338EXPA1
1094	10,105	CHIX			08/06/2021		08:49:33		00268042339EXPA1
398	10,105	CHIX			08/06/2021		08:52:27		00268043092EXPA1
74	10,115	CHIX			08/06/2021		08:55:20		00268043985EXPA1
373	10,115	CHIX			08/06/2021		08:55:20		00268043987EXPA1
272	10,115	CHIX			08/06/2021		09:02:10		00268045929EXPA1
151	10,115	CHIX			08/06/2021		09:02:10		00268045932EXPA1
130	10,120	CHIX			08/06/2021		09:10:09		00268048303EXPA1
285	10,120	CHIX			08/06/2021		09:10:09		00268048308EXPA1
510	10,120	CHIX			08/06/2021		09:18:18		00268050472EXPA1
230	10,120	CHIX			08/06/2021		09:18:18		00268050476EXPA1
175	10,120	CHIX			08/06/2021		09:18:18		00268050477EXPA1
192	10,120	CHIX			08/06/2021		09:18:18		00268050479EXPA1
722	10,120	CHIX			08/06/2021		09:18:32		00268050527EXPA1
75	10,120	CHIX			08/06/2021		09:18:32		00268050528EXPA1
89	10,120	CHIX			08/06/2021		09:18:32		00268050529EXPA1
443	10,120	CHIX			08/06/2021		09:18:49		00268050584EXPA1
50	10,120	CHIX			08/06/2021		09:22:15		00268051673EXPA1
400	10,120	CHIX			08/06/2021		09:22:15		00268051674EXPA1
75	10,120	CHIX			08/06/2021		09:24:42		00268052596EXPA1
178	10,120	CHIX			08/06/2021		09:24:42		00268052598EXPA1
52	10,120	CHIX			08/06/2021		09:24:42		00268052599EXPA1
500	10,120	CHIX			08/06/2021		09:24:42		00268052600EXPA1
633	10,115	CHIX			08/06/2021		09:29:52		00268054168EXPA1
183	10,115	CHIX			08/06/2021		09:29:52		00268054171EXPA1
793	10,115	CHIX			08/06/2021		09:29:52		00268054172EXPA1
106	10,115	CHIX			08/06/2021		09:29:52		00268054173EXPA1
555	10,110	CHIX			08/06/2021		09:40:40		00268056624EXPA1
17	10,110	CHIX			08/06/2021		09:44:46		00268057400EXPA1
282	10,110	CHIX			08/06/2021		09:44:46		00268057402EXPA1
78	10,120	CHIX			08/06/2021		09:53:18		00268059221EXPA1
164	10,120	CHIX			08/06/2021		09:53:18		00268059223EXPA1
243	10,120	CHIX			08/06/2021		09:53:18		00268059224EXPA1
136	10,120	CHIX			08/06/2021		09:53:18		00268059225EXPA1
500	10,120	CHIX			08/06/2021		09:53:18		00268059226EXPA1
480	10,120	CHIX			08/06/2021		09:53:18		00268059227EXPA1
1648	10,120	CHIX			08/06/2021		09:53:18		00268059228EXPA1
546	10,110	CHIX			08/06/2021		09:55:31		00268059639EXPA1
3	10,110	CHIX			08/06/2021		09:58:12		00268060252EXPA1
254	10,110	CHIX			08/06/2021		09:58:12		00268060253EXPA1
88	10,115	CHIX			08/06/2021		10:01:45		00268061119EXPA1
425	10,115	CHIX			08/06/2021		10:01:45		00268061120EXPA1
47	10,115	CHIX			08/06/2021		10:04:40		00268061727EXPA1
186	10,115	CHIX			08/06/2021		10:04:40		00268061728EXPA1
235	10,115	CHIX			08/06/2021		10:04:40		00268061730EXPA1
2	10,115	CHIX			08/06/2021		10:18:30		00268065341EXPA1
43	10,115	CHIX			08/06/2021		10:18:30		00268065343EXPA1
3	10,110	CHIX			08/06/2021		10:21:59		00268065993EXPA1
46	10,110	CHIX			08/06/2021		10:21:59		00268065994EXPA1
75	10,110	CHIX			08/06/2021		10:21:59		00268065995EXPA1
75	10,110	CHIX			08/06/2021		10:21:59		00268065996EXPA1
381	10,110	CHIX			08/06/2021		10:22:01		00268066009EXPA1
520	10,110	CHIX			08/06/2021		10:25:30		00268067218EXPA1
662	10,110	CHIX			08/06/2021		10:35:01		00268069116EXPA1
236	10,110	CHIX			08/06/2021		10:35:01		00268069118EXPA1
53	10,110	CHIX			08/06/2021		10:37:31		00268069713EXPA1
191	10,110	CHIX			08/06/2021		10:37:31		00268069715EXPA1
233	10,110	CHIX			08/06/2021		10:37:31		00268069717EXPA1
3	10,110	CHIX			08/06/2021		10:44:24		00268070972EXPA1
1087	10,110	CHIX			08/06/2021		10:44:24		00268070974EXPA1
169	10,110	CHIX			08/06/2021		10:51:02		00268072244EXPA1
271	10,110	CHIX			08/06/2021		10:52:05		00268072382EXPA1
58	10,110	CHIX			08/06/2021		10:52:11		00268072412EXPA1
285	10,110	CHIX			08/06/2021		10:52:16		00268072451EXPA1
254	10,110	CHIX			08/06/2021		10:52:16		00268072453EXPA1
409	10,110	CHIX			08/06/2021		10:54:35		00268072797EXPA1
102	10,110	CHIX			08/06/2021		10:54:36		00268072800EXPA1
368	10,110	CHIX			08/06/2021		10:59:56		00268073825EXPA1
146	10,110	CHIX			08/06/2021		10:59:56		00268073827EXPA1
37	10,115	CHIX			08/06/2021		11:21:21		00268077727EXPA1
195	10,115	CHIX			08/06/2021		11:21:21		00268077728EXPA1
246	10,115	CHIX			08/06/2021		11:21:21		00268077729EXPA1
220	10,115	CHIX			08/06/2021		11:26:29		00268078586EXPA1
171	10,115	CHIX			08/06/2021		11:26:29		00268078589EXPA1
110	10,115	CHIX			08/06/2021		11:38:09		00268080492EXPA1
392	10,115	CHIX			08/06/2021		11:38:09		00268080495EXPA1
840	10,105	CHIX			08/06/2021		11:38:32		00268080565EXPA1
75	10,105	CHIX			08/06/2021		11:38:32		00268080566EXPA1
173	10,105	CHIX			08/06/2021		11:38:32		00268080567EXPA1
100	10,105	CHIX			08/06/2021		11:38:32		00268080568EXPA1
278	10,105	CHIX			08/06/2021		11:38:32		00268080569EXPA1
487	10,105	CHIX			08/06/2021		11:45:06		00268081757EXPA1
319	10,105	CHIX			08/06/2021		11:48:19		00268082342EXPA1
88	10,105	CHIX			08/06/2021		11:58:30		00268084284EXPA1
248	10,105	CHIX			08/06/2021		11:58:55		00268084358EXPA1
200	10,105	CHIX			08/06/2021		11:58:55		00268084359EXPA1
223	10,100	CHIX			08/06/2021		12:11:52		00268087188EXPA1
208	10,100	CHIX			08/06/2021		12:11:52		00268087190EXPA1
475	10,100	CHIX			08/06/2021		12:16:50		00268088145EXPA1
381	10,100	CHIX			08/06/2021		12:25:28		00268090024EXPA1
404	10,100	CHIX			08/06/2021		12:25:28		00268090025EXPA1
519	10,105	CHIX			08/06/2021		12:31:54		00268091579EXPA1
11	10,105	CHIX			08/06/2021		12:31:54		00268091580EXPA1
349	10,105	CHIX			08/06/2021		12:36:19		00268092669EXPA1
662	10,105	CHIX			08/06/2021		12:36:19		00268092671EXPA1
180	10,100	CHIX			08/06/2021		12:38:55		00268093441EXPA1
349	10,100	CHIX			08/06/2021		12:38:55		00268093442EXPA1
251	10,100	CHIX			08/06/2021		12:41:10		00268094052EXPA1
80	10,100	CHIX			08/06/2021		12:41:10		00268094053EXPA1
469	10,100	CHIX			08/06/2021		12:50:10		00268096364EXPA1
240	10,105	CHIX			08/06/2021		12:50:16		00268096398EXPA1
104	10,105	CHIX			08/06/2021		12:50:16		00268096399EXPA1
200	10,105	CHIX			08/06/2021		12:50:21		00268096420EXPA1
300	10,105	CHIX			08/06/2021		12:50:21		00268096422EXPA1
177	10,105	CHIX			08/06/2021		12:50:21		00268096423EXPA1
197	10,105	CHIX			08/06/2021		12:50:24		00268096432EXPA1
840	10,105	CHIX			08/06/2021		12:58:04		00268098825EXPA1
505	10,135	CHIX			08/06/2021		13:24:25		00268107402EXPA1
89	10,135	CHIX			08/06/2021		13:31:44		00268110548EXPA1
325	10,135	CHIX			08/06/2021		13:31:44		00268110550EXPA1
137	10,135	CHIX			08/06/2021		13:31:47		00268110568EXPA1
4	10,135	CHIX			08/06/2021		13:32:44		00268111019EXPA1
462	10,135	CHIX			08/06/2021		13:39:55		00268114692EXPA1
525	10,135	CHIX			08/06/2021		13:40:55		00268115038EXPA1
499	10,135	CHIX			08/06/2021		13:42:28		00268115539EXPA1
323	10,135	CHIX			08/06/2021		13:43:39		00268115828EXPA1
29	10,135	CHIX			08/06/2021		13:43:39		00268115830EXPA1
133	10,135	CHIX			08/06/2021		13:43:39		00268115831EXPA1
200	10,135	CHIX			08/06/2021		13:43:39		00268115832EXPA1
69	10,135	CHIX			08/06/2021		13:43:39		00268115834EXPA1
496	10,130	CHIX			08/06/2021		13:47:25		00268117657EXPA1
355	10,145	CHIX			08/06/2021		13:50:51		00268119294EXPA1
136	10,145	CHIX			08/06/2021		13:50:51		00268119295EXPA1
242	10,145	CHIX			08/06/2021		13:50:51		00268119296EXPA1
210	10,145	CHIX			08/06/2021		13:50:51		00268119297EXPA1
352	10,140	CHIX			08/06/2021		13:54:14		00268121070EXPA1
528	10,140	CHIX			08/06/2021		13:54:14		00268121071EXPA1
440	10,135	CHIX			08/06/2021		13:58:00		00268122639EXPA1
420	10,135	CHIX			08/06/2021		13:58:05		00268122725EXPA1
280	10,135	CHIX			08/06/2021		13:58:08		00268122747EXPA1
535	10,135	CHIX			08/06/2021		13:58:08		00268122750EXPA1
98	10,135	CHIX			08/06/2021		13:58:08		00268122751EXPA1
373	10,135	CHIX			08/06/2021		13:58:11		00268122779EXPA1
156	10,135	CHIX			08/06/2021		13:58:11		00268122780EXPA1
351	10,135	CHIX			08/06/2021		13:58:11		00268122781EXPA1
373	10,140	CHIX			08/06/2021		13:59:38		00268123523EXPA1
300	10,140	CHIX			08/06/2021		13:59:38		00268123525EXPA1
8	10,140	CHIX			08/06/2021		13:59:38		00268123526EXPA1
120	10,140	CHIX			08/06/2021		13:59:38		00268123527EXPA1
75	10,140	CHIX			08/06/2021		13:59:38		00268123528EXPA1
136	10,140	CHIX			08/06/2021		13:59:38		00268123529EXPA1
240	10,140	CHIX			08/06/2021		13:59:38		00268123530EXPA1
1218	10,150	CHIX			08/06/2021		14:01:44		00268124568EXPA1
1247	10,150	CHIX			08/06/2021		14:01:47		00268124606EXPA1
123	10,150	CHIX			08/06/2021		14:01:47		00268124611EXPA1
45	10,140	CHIX			08/06/2021		14:01:49		00268124616EXPA1
35	10,140	CHIX			08/06/2021		14:01:49		00268124619EXPA1
652	10,150	CHIX			08/06/2021		14:05:57		00268126636EXPA1
5	10,160	CHIX			08/06/2021		14:06:52		00268127043EXPA1
656	10,160	CHIX			08/06/2021		14:06:52		00268127044EXPA1
724	10,165	CHIX			08/06/2021		14:13:21		00268130197EXPA1
466	10,165	CHIX			08/06/2021		14:13:26		00268130218EXPA1
67	10,165	CHIX			08/06/2021		14:13:26		00268130220EXPA1
75	10,165	CHIX			08/06/2021		14:13:29		00268130237EXPA1
200	10,165	CHIX			08/06/2021		14:13:29		00268130239EXPA1
291	10,160	CHIX			08/06/2021		14:13:46		00268130343EXPA1
576	10,155	CHIX			08/06/2021		14:14:31		00268130687EXPA1
179	10,155	CHIX			08/06/2021		14:14:31		00268130689EXPA1
205	10,155	CHIX			08/06/2021		14:17:21		00268132228EXPA1
26	10,155	CHIX			08/06/2021		14:17:21		00268132231EXPA1
426	10,155	CHIX			08/06/2021		14:17:21		00268132233EXPA1
22	10,150	CHIX			08/06/2021		14:18:52		00268132861EXPA1
312	10,150	CHIX			08/06/2021		14:18:52		00268132866EXPA1
54	10,155	CHIX			08/06/2021		14:20:02		00268133577EXPA1
463	10,155	CHIX			08/06/2021		14:20:02		00268133580EXPA1
235	10,155	CHIX			08/06/2021		14:20:40		00268133849EXPA1
212	10,155	CHIX			08/06/2021		14:20:40		00268133850EXPA1
125	10,155	CHIX			08/06/2021		14:20:40		00268133851EXPA1
23	10,155	CHIX			08/06/2021		14:20:40		00268133852EXPA1
309	10,155	CHIX			08/06/2021		14:21:47		00268134297EXPA1
200	10,155	CHIX			08/06/2021		14:21:47		00268134299EXPA1
365	10,155	CHIX			08/06/2021		14:21:53		00268134351EXPA1
115	10,155	CHIX			08/06/2021		14:24:16		00268135903EXPA1
200	10,155	CHIX			08/06/2021		14:24:16		00268135904EXPA1
200	10,155	CHIX			08/06/2021		14:24:16		00268135905EXPA1
529	10,155	CHIX			08/06/2021		14:25:55		00268137060EXPA1
355	10,155	CHIX			08/06/2021		14:25:55		00268137065EXPA1
43	10,155	CHIX			08/06/2021		14:25:55		00268137067EXPA1
150	10,155	CHIX			08/06/2021		14:27:03		00268137788EXPA1
85	10,155	CHIX			08/06/2021		14:27:03		00268137790EXPA1
124	10,155	CHIX			08/06/2021		14:28:22		00268138463EXPA1
212	10,155	CHIX			08/06/2021		14:28:22		00268138466EXPA1
187	10,155	CHIX			08/06/2021		14:28:22		00268138468EXPA1
339	10,160	CHIX			08/06/2021		14:29:57		00268139188EXPA1
478	10,160	CHIX			08/06/2021		14:29:57		00268139192EXPA1
128	10,160	CHIX			08/06/2021		14:30:32		00268139425EXPA1
100	10,160	CHIX			08/06/2021		14:30:32		00268139426EXPA1
191	10,160	CHIX			08/06/2021		14:30:32		00268139428EXPA1
547	10,155	CHIX			08/06/2021		14:32:42		00268140538EXPA1
11	10,155	CHIX			08/06/2021		14:33:57		00268141410EXPA1
75	10,155	CHIX			08/06/2021		14:33:57		00268141414EXPA1
91	10,160	CHIX			08/06/2021		14:36:10		00268142790EXPA1
159	10,160	CHIX			08/06/2021		14:36:10		00268142792EXPA1
84	10,160	CHIX			08/06/2021		14:36:10		00268142793EXPA1
25	10,160	CHIX			08/06/2021		14:36:10		00268142794EXPA1
60	10,160	CHIX			08/06/2021		14:36:10		00268142795EXPA1
357	10,160	CHIX			08/06/2021		14:37:42		00268143540EXPA1
433	10,160	CHIX			08/06/2021		14:37:42		00268143542EXPA1
272	10,170	CHIX			08/06/2021		14:41:24		00268145802EXPA1
291	10,170	CHIX			08/06/2021		14:41:24		00268145805EXPA1
481	10,160	CHIX			08/06/2021		14:42:39		00268146362EXPA1
385	10,155	CHIX			08/06/2021		14:44:21		00268147182EXPA1
10	10,155	CHIX			08/06/2021		14:44:21		00268147184EXPA1
289	10,155	CHIX			08/06/2021		14:44:21		00268147186EXPA1
2	10,150	CHIX			08/06/2021		14:45:33		00268147870EXPA1
41	10,150	CHIX			08/06/2021		14:45:33		00268147872EXPA1
117	10,145	CHIX			08/06/2021		14:48:08		00268149102EXPA1
427	10,145	CHIX			08/06/2021		14:48:08		00268149105EXPA1
431	10,145	CHIX			08/06/2021		14:50:05		00268150106EXPA1
8	10,145	CHIX			08/06/2021		14:50:05		00268150107EXPA1
374	10,145	CHIX			08/06/2021		14:50:05		00268150108EXPA1
259	10,145	CHIX			08/06/2021		14:50:05		00268150109EXPA1
86	10,145	CHIX			08/06/2021		14:50:05		00268150110EXPA1
136	10,145	CHIX			08/06/2021		14:50:05		00268150111EXPA1
28	10,145	CHIX			08/06/2021		14:50:05		00268150112EXPA1
160	10,145	CHIX			08/06/2021		14:50:05		00268150113EXPA1
70	10,155	CHIX			08/06/2021		14:51:27		00268150822EXPA1
439	10,155	CHIX			08/06/2021		14:51:27		00268150826EXPA1
361	10,145	CHIX			08/06/2021		14:53:59		00268152170EXPA1
82	10,145	CHIX			08/06/2021		14:53:59		00268152172EXPA1
650	10,145	CHIX			08/06/2021		14:56:15		00268153720EXPA1
171	10,145	CHIX			08/06/2021		14:57:22		00268154158EXPA1
505	10,145	CHIX			08/06/2021		14:58:07		00268154611EXPA1
31	10,150	CHIX			08/06/2021		14:59:27		00268155598EXPA1
280	10,145	CHIX			08/06/2021		14:59:27		00268155605EXPA1
281	10,145	CHIX			08/06/2021		14:59:27		00268155607EXPA1
441	10,145	CHIX			08/06/2021		14:59:30		00268155719EXPA1
319	10,150	CHIX			08/06/2021		15:02:07		00268158081EXPA1
168	10,150	CHIX			08/06/2021		15:02:07		00268158083EXPA1
343	10,150	CHIX			08/06/2021		15:02:07		00268158085EXPA1
269	10,150	CHIX			08/06/2021		15:02:10		00268158144EXPA1
203	10,150	CHIX			08/06/2021		15:02:10		00268158150EXPA1
770	10,150	CHIX			08/06/2021		15:02:13		00268158183EXPA1
23	10,150	CHIX			08/06/2021		15:03:22		00268158909EXPA1
208	10,150	CHIX			08/06/2021		15:04:04		00268159346EXPA1
378	10,150	CHIX			08/06/2021		15:05:43		00268160398EXPA1
32	10,150	CHIX			08/06/2021		15:05:43		00268160399EXPA1
1163	10,150	CHIX			08/06/2021		15:05:43		00268160400EXPA1
200	10,145	CHIX			08/06/2021		15:06:09		00268160668EXPA1
1163	10,145	CHIX			08/06/2021		15:06:09		00268160670EXPA1
53	10,145	CHIX			08/06/2021		15:06:09		00268160671EXPA1
75	10,145	CHIX			08/06/2021		15:06:09		00268160672EXPA1
307	10,145	CHIX			08/06/2021		15:06:09		00268160673EXPA1
173	10,145	CHIX			08/06/2021		15:06:09		00268160674EXPA1
205	10,150	CHIX			08/06/2021		15:07:35		00268161540EXPA1
577	10,150	CHIX			08/06/2021		15:07:35		00268161543EXPA1
519	10,145	CHIX			08/06/2021		15:10:24		00268163490EXPA1
158	10,145	CHIX			08/06/2021		15:10:24		00268163492EXPA1
46	10,145	CHIX			08/06/2021		15:10:24		00268163493EXPA1
273	10,150	CHIX			08/06/2021		15:17:35		00268169803EXPA1
99	10,150	CHIX			08/06/2021		15:17:35		00268169804EXPA1
297	10,150	CHIX			08/06/2021		15:17:35		00268169805EXPA1
53	10,150	CHIX			08/06/2021		15:17:35		00268169806EXPA1
996	10,150	CHIX			08/06/2021		15:17:35		00268169807EXPA1
700	10,150	CHIX			08/06/2021		15:17:40		00268169893EXPA1
309	10,150	CHIX			08/06/2021		15:17:40		00268169894EXPA1
309	10,150	CHIX			08/06/2021		15:17:43		00268169932EXPA1
700	10,150	CHIX			08/06/2021		15:17:43		00268169934EXPA1
733	10,145	CHIX			08/06/2021		15:18:50		00268170882EXPA1
722	10,145	CHIX			08/06/2021		15:19:48		00268171905EXPA1
217	10,140	CHIX			08/06/2021		15:21:14		00268173263EXPA1
365	10,140	CHIX			08/06/2021		15:21:14		00268173265EXPA1
450	10,140	CHIX			08/06/2021		15:21:50		00268173706EXPA1
76	10,140	CHIX			08/06/2021		15:21:59		00268173796EXPA1
300	10,140	CHIX			08/06/2021		15:21:59		00268173797EXPA1
316	10,140	CHIX			08/06/2021		15:21:59		00268173798EXPA1
290	10,145	CHIX			08/06/2021		15:23:45		00268175385EXPA1
244	10,145	CHIX			08/06/2021		15:23:45		00268175386EXPA1
242	10,145	CHIX			08/06/2021		15:23:45		00268175387EXPA1
98	10,145	CHIX			08/06/2021		15:23:45		00268175388EXPA1
184	10,145	CHIX			08/06/2021		15:23:45		00268175389EXPA1
917	10,145	CHIX			08/06/2021		15:23:45		00268175390EXPA1
5	10,140	CHIX			08/06/2021		15:23:50		00268175479EXPA1
283	10,140	CHIX			08/06/2021		15:23:50		00268175480EXPA1
75	10,140	CHIX			08/06/2021		15:23:50		00268175481EXPA1
176	10,140	CHIX			08/06/2021		15:23:50		00268175482EXPA1
400	10,140	CHIX			08/06/2021		15:23:50		00268175483EXPA1
579	10,140	CHIX			08/06/2021		15:24:00		00268175672EXPA1
96	10,140	CHIX			08/06/2021		15:24:00		00268175673EXPA1
3	10,140	TRQX			08/06/2021		07:04:47		00268011662EXPA1
76	10,140	TRQX			08/06/2021		07:04:47		00268011664EXPA1
125	10,140	TRQX			08/06/2021		07:05:43		00268011938EXPA1
100	10,130	TRQX			08/06/2021		07:07:16		00268012338EXPA1
100	10,125	TRQX			08/06/2021		07:07:22		00268012357EXPA1
14	10,120	TRQX			08/06/2021		07:12:19		00268013773EXPA1
73	10,125	TRQX			08/06/2021		07:13:16		00268013983EXPA1
1668	10,185	TRQX			08/06/2021		07:28:10		00268018576EXPA1
175	10,175	TRQX			08/06/2021		07:30:36		00268019099EXPA1
521	10,175	TRQX			08/06/2021		07:30:36		00268019100EXPA1
126	10,150	TRQX			08/06/2021		07:35:26		00268020409EXPA1
500	10,150	TRQX			08/06/2021		07:35:26		00268020410EXPA1
175	10,150	TRQX			08/06/2021		07:35:26		00268020411EXPA1
1029	10,150	TRQX			08/06/2021		07:35:26		00268020412EXPA1
211	10,145	TRQX			08/06/2021		07:42:05		00268022169EXPA1
500	10,145	TRQX			08/06/2021		07:42:05		00268022172EXPA1
500	10,145	TRQX			08/06/2021		07:43:22		00268022443EXPA1
120	10,145	TRQX			08/06/2021		07:43:22		00268022444EXPA1
216	10,135	TRQX			08/06/2021		07:45:52		00268023170EXPA1
500	10,135	TRQX			08/06/2021		07:45:52		00268023172EXPA1
179	10,125	TRQX			08/06/2021		07:51:26		00268024653EXPA1
2	10,125	TRQX			08/06/2021		07:51:26		00268024654EXPA1
198	10,125	TRQX			08/06/2021		07:51:26		00268024655EXPA1
1378	10,125	TRQX			08/06/2021		07:51:26		00268024656EXPA1
121	10,120	TRQX			08/06/2021		07:53:25		00268025270EXPA1
500	10,120	TRQX			08/06/2021		07:53:25		00268025272EXPA1
94	10,120	TRQX			08/06/2021		07:54:32		00268025587EXPA1
818	10,120	TRQX			08/06/2021		07:54:32		00268025588EXPA1
46	10,110	TRQX			08/06/2021		07:57:03		00268026576EXPA1
2058	10,130	TRQX			08/06/2021		07:58:46		00268026921EXPA1
953	10,130	TRQX			08/06/2021		08:02:48		00268028221EXPA1
180	10,130	TRQX			08/06/2021		08:03:33		00268028483EXPA1
500	10,130	TRQX			08/06/2021		08:03:33		00268028484EXPA1
141	10,130	TRQX			08/06/2021		08:03:36		00268028503EXPA1
500	10,130	TRQX			08/06/2021		08:03:36		00268028504EXPA1
153	10,125	TRQX			08/06/2021		08:11:46		00268031049EXPA1
500	10,125	TRQX			08/06/2021		08:11:46		00268031050EXPA1
15	10,125	TRQX			08/06/2021		08:11:49		00268031056EXPA1
500	10,125	TRQX			08/06/2021		08:11:49		00268031057EXPA1
24	10,125	TRQX			08/06/2021		08:11:52		00268031069EXPA1
470	10,125	TRQX			08/06/2021		08:12:34		00268031289EXPA1
100	10,125	TRQX			08/06/2021		08:13:01		00268031443EXPA1
11	10,125	TRQX			08/06/2021		08:14:13		00268031823EXPA1
46	10,125	TRQX			08/06/2021		08:15:01		00268032040EXPA1
12	10,125	TRQX			08/06/2021		08:15:04		00268032062EXPA1
11	10,125	TRQX			08/06/2021		08:15:13		00268032104EXPA1
180	10,125	TRQX			08/06/2021		08:15:13		00268032105EXPA1
3	10,125	TRQX			08/06/2021		08:22:06		00268034060EXPA1
144	10,125	TRQX			08/06/2021		08:22:06		00268034064EXPA1
100	10,115	TRQX			08/06/2021		08:25:52		00268035173EXPA1
500	10,115	TRQX			08/06/2021		08:25:52		00268035174EXPA1
100	10,115	TRQX			08/06/2021		08:26:01		00268035283EXPA1
6	10,115	TRQX			08/06/2021		08:26:04		00268035313EXPA1
500	10,115	TRQX			08/06/2021		08:26:04		00268035314EXPA1
148	10,105	TRQX			08/06/2021		08:32:43		00268037128EXPA1
3	10,110	TRQX			08/06/2021		08:42:07		00268039810EXPA1
500	10,110	TRQX			08/06/2021		08:42:07		00268039812EXPA1
207	10,110	TRQX			08/06/2021		08:42:13		00268039838EXPA1
100	10,110	TRQX			08/06/2021		08:42:13		00268039839EXPA1
319	10,110	TRQX			08/06/2021		08:45:08		00268040775EXPA1
325	10,115	TRQX			08/06/2021		08:55:20		00268043982EXPA1
141	10,115	TRQX			08/06/2021		08:55:20		00268043990EXPA1
180	10,115	TRQX			08/06/2021		08:55:20		00268043992EXPA1
350	10,115	TRQX			08/06/2021		08:55:20		00268043994EXPA1
64	10,115	TRQX			08/06/2021		08:55:20		00268043995EXPA1
355	10,115	TRQX			08/06/2021		08:58:08		00268044855EXPA1
100	10,115	TRQX			08/06/2021		08:58:08		00268044857EXPA1
100	10,115	TRQX			08/06/2021		08:58:08		00268044859EXPA1
315	10,115	TRQX			08/06/2021		08:59:53		00268045239EXPA1
20	10,120	TRQX			08/06/2021		09:10:09		00268048307EXPA1
49	10,120	TRQX			08/06/2021		09:10:09		00268048309EXPA1
248	10,120	TRQX			08/06/2021		09:10:09		00268048310EXPA1
373	10,120	TRQX			08/06/2021		09:18:18		00268050471EXPA1
316	10,120	TRQX			08/06/2021		09:18:49		00268050581EXPA1
328	10,120	TRQX			08/06/2021		09:21:57		00268051551EXPA1
1009	10,115	TRQX			08/06/2021		09:33:00		00268055043EXPA1
337	10,115	TRQX			08/06/2021		10:01:45		00268061118EXPA1
133	10,115	TRQX			08/06/2021		10:04:40		00268061733EXPA1
35	10,115	TRQX			08/06/2021		10:04:40		00268061734EXPA1
1072	10,120	TRQX			08/06/2021		10:18:31		00268065344EXPA1
90	10,120	TRQX			08/06/2021		10:18:31		00268065345EXPA1
56	10,120	TRQX			08/06/2021		10:18:31		00268065346EXPA1
100	10,120	TRQX			08/06/2021		10:18:31		00268065347EXPA1
11	10,120	TRQX			08/06/2021		10:18:31		00268065348EXPA1
3	10,120	TRQX			08/06/2021		10:18:31		00268065349EXPA1
188	10,120	TRQX			08/06/2021		10:18:31		00268065350EXPA1
155	10,110	TRQX			08/06/2021		10:21:59		00268065991EXPA1
100	10,110	TRQX			08/06/2021		10:21:59		00268065992EXPA1
3	10,110	TRQX			08/06/2021		10:25:27		00268067206EXPA1
480	10,110	TRQX			08/06/2021		10:35:01		00268069115EXPA1
968	10,110	TRQX			08/06/2021		10:40:30		00268070207EXPA1
621	10,110	TRQX			08/06/2021		10:58:02		00268073369EXPA1
3	10,095	TRQX			08/06/2021		11:10:06		00268075949EXPA1
328	10,115	TRQX			08/06/2021		11:38:09		00268080493EXPA1
170	10,115	TRQX			08/06/2021		11:38:09		00268080497EXPA1
2	10,110	TRQX			08/06/2021		11:38:20		00268080548EXPA1
289	10,100	TRQX			08/06/2021		12:09:40		00268086759EXPA1
612	10,100	TRQX			08/06/2021		12:09:40		00268086760EXPA1
7	10,135	TRQX			08/06/2021		13:43:39		00268115833EXPA1
120	10,135	TRQX			08/06/2021		13:58:11		00268122782EXPA1
150	10,150	TRQX			08/06/2021		15:05:43		00268160401EXPA1
175	10,150	TRQX			08/06/2021		15:07:35		00268161548EXPA1
251	10,145	XLON			08/06/2021		07:01:35		00268011014EXPA1
350	10,140	XLON			08/06/2021		07:02:34		00268011261EXPA1
302	10,140	XLON			08/06/2021		07:02:34		00268011262EXPA1
170	10,140	XLON			08/06/2021		07:02:34		00268011263EXPA1
425	10,140	XLON			08/06/2021		07:02:34		00268011264EXPA1
100	10,140	XLON			08/06/2021		07:02:34		00268011265EXPA1
47	10,140	XLON			08/06/2021		07:02:34		00268011266EXPA1
100	10,110	XLON			08/06/2021		07:03:16		00268011430EXPA1
100	10,125	XLON			08/06/2021		07:03:39		00268011486EXPA1
100	10,125	XLON			08/06/2021		07:03:39		00268011487EXPA1
69	10,125	XLON			08/06/2021		07:03:39		00268011488EXPA1
454	10,130	XLON			08/06/2021		07:05:43		00268011940EXPA1
350	10,135	XLON			08/06/2021		07:05:43		00268011942EXPA1
199	10,135	XLON			08/06/2021		07:05:43		00268011943EXPA1
353	10,110	XLON			08/06/2021		07:08:47		00268012839EXPA1
647	10,110	XLON			08/06/2021		07:08:47		00268012842EXPA1
463	10,110	XLON			08/06/2021		07:08:47		00268012843EXPA1
369	10,115	XLON			08/06/2021		07:10:28		00268013290EXPA1
121	10,115	XLON			08/06/2021		07:10:28		00268013291EXPA1
200	10,120	XLON			08/06/2021		07:12:19		00268013772EXPA1
403	10,120	XLON			08/06/2021		07:12:19		00268013774EXPA1
174	10,120	XLON			08/06/2021		07:12:19		00268013775EXPA1
185	10,120	XLON			08/06/2021		07:12:19		00268013776EXPA1
72	10,120	XLON			08/06/2021		07:12:19		00268013778EXPA1
200	10,125	XLON			08/06/2021		07:13:16		00268013982EXPA1
270	10,125	XLON			08/06/2021		07:13:16		00268013984EXPA1
465	10,120	XLON			08/06/2021		07:13:33		00268014142EXPA1
200	10,120	XLON			08/06/2021		07:13:38		00268014171EXPA1
159	10,120	XLON			08/06/2021		07:13:38		00268014172EXPA1
69	10,125	XLON			08/06/2021		07:13:41		00268014247EXPA1
900	10,125	XLON			08/06/2021		07:13:41		00268014248EXPA1
58	10,125	XLON			08/06/2021		07:13:41		00268014249EXPA1
200	10,125	XLON			08/06/2021		07:13:41		00268014250EXPA1
167	10,125	XLON			08/06/2021		07:13:41		00268014251EXPA1
573	10,135	XLON			08/06/2021		07:14:52		00268014741EXPA1
105	10,150	XLON			08/06/2021		07:15:33		00268015027EXPA1
434	10,150	XLON			08/06/2021		07:15:33		00268015028EXPA1
156	10,150	XLON			08/06/2021		07:15:33		00268015029EXPA1
167	10,150	XLON			08/06/2021		07:15:33		00268015030EXPA1
96	10,155	XLON			08/06/2021		07:15:38		00268015039EXPA1
250	10,155	XLON			08/06/2021		07:15:38		00268015041EXPA1
393	10,155	XLON			08/06/2021		07:15:38		00268015042EXPA1
5	10,155	XLON			08/06/2021		07:16:55		00268015374EXPA1
21	10,155	XLON			08/06/2021		07:16:55		00268015375EXPA1
1358	10,165	XLON			08/06/2021		07:17:30		00268015529EXPA1
584	10,185	XLON			08/06/2021		07:21:07		00268016669EXPA1
574	10,170	XLON			08/06/2021		07:25:17		00268017838EXPA1
709	10,165	XLON			08/06/2021		07:25:56		00268018051EXPA1
649	10,150	XLON			08/06/2021		07:26:39		00268018186EXPA1
385	10,150	XLON			08/06/2021		07:32:54		00268019755EXPA1
237	10,150	XLON			08/06/2021		07:32:54		00268019756EXPA1
200	10,150	XLON			08/06/2021		07:32:54		00268019758EXPA1
232	10,145	XLON			08/06/2021		07:38:43		00268021219EXPA1
255	10,145	XLON			08/06/2021		07:38:43		00268021220EXPA1
429	10,150	XLON			08/06/2021		07:38:48		00268021229EXPA1
293	10,150	XLON			08/06/2021		07:38:48		00268021231EXPA1
829	10,145	XLON			08/06/2021		07:40:48		00268021734EXPA1
437	10,135	XLON			08/06/2021		07:45:52		00268023168EXPA1
200	10,135	XLON			08/06/2021		07:45:52		00268023169EXPA1
187	10,135	XLON			08/06/2021		07:45:52		00268023171EXPA1
1000	10,120	XLON			08/06/2021		07:47:22		00268023570EXPA1
430	10,110	XLON			08/06/2021		07:47:26		00268023577EXPA1
259	10,110	XLON			08/06/2021		07:47:27		00268023578EXPA1
311	10,110	XLON			08/06/2021		07:47:31		00268023603EXPA1
100	10,100	XLON			08/06/2021		07:55:54		00268025996EXPA1
100	10,100	XLON			08/06/2021		07:56:36		00268026296EXPA1
100	10,100	XLON			08/06/2021		07:56:40		00268026314EXPA1
100	10,100	XLON			08/06/2021		07:56:42		00268026324EXPA1
103	10,130	XLON			08/06/2021		08:02:54		00268028245EXPA1
301	10,130	XLON			08/06/2021		08:06:20		00268029376EXPA1
200	10,130	XLON			08/06/2021		08:06:20		00268029377EXPA1
170	10,130	XLON			08/06/2021		08:06:20		00268029378EXPA1
180	10,130	XLON			08/06/2021		08:06:41		00268029482EXPA1
182	10,130	XLON			08/06/2021		08:06:41		00268029483EXPA1
165	10,130	XLON			08/06/2021		08:06:41		00268029484EXPA1
131	10,130	XLON			08/06/2021		08:06:44		00268029497EXPA1
200	10,130	XLON			08/06/2021		08:06:44		00268029498EXPA1
180	10,130	XLON			08/06/2021		08:06:44		00268029499EXPA1
400	10,130	XLON			08/06/2021		08:06:44		00268029500EXPA1
300	10,130	XLON			08/06/2021		08:06:44		00268029501EXPA1
271	10,120	XLON			08/06/2021		08:10:16		00268030515EXPA1
200	10,120	XLON			08/06/2021		08:10:16		00268030516EXPA1
269	10,120	XLON			08/06/2021		08:10:19		00268030553EXPA1
92	10,120	XLON			08/06/2021		08:11:46		00268031051EXPA1
200	10,120	XLON			08/06/2021		08:11:46		00268031052EXPA1
17	10,125	XLON			08/06/2021		08:15:16		00268032116EXPA1
2	10,125	XLON			08/06/2021		08:15:16		00268032117EXPA1
243	10,125	XLON			08/06/2021		08:15:16		00268032118EXPA1
3	10,125	XLON			08/06/2021		08:15:19		00268032140EXPA1
57	10,125	XLON			08/06/2021		08:15:28		00268032178EXPA1
112	10,125	XLON			08/06/2021		08:15:31		00268032193EXPA1
317	10,125	XLON			08/06/2021		08:15:46		00268032279EXPA1
167	10,125	XLON			08/06/2021		08:16:40		00268032533EXPA1
327	10,125	XLON			08/06/2021		08:16:40		00268032534EXPA1
130	10,125	XLON			08/06/2021		08:16:40		00268032535EXPA1
469	10,125	XLON			08/06/2021		08:22:01		00268034022EXPA1
521	10,115	XLON			08/06/2021		08:25:47		00268035129EXPA1
200	10,115	XLON			08/06/2021		08:25:52		00268035171EXPA1
592	10,115	XLON			08/06/2021		08:25:52		00268035172EXPA1
201	10,115	XLON			08/06/2021		08:25:55		00268035180EXPA1
100	10,115	XLON			08/06/2021		08:25:55		00268035181EXPA1
100	10,115	XLON			08/06/2021		08:25:55		00268035182EXPA1
201	10,115	XLON			08/06/2021		08:25:55		00268035183EXPA1
100	10,115	XLON			08/06/2021		08:25:55		00268035184EXPA1
100	10,115	XLON			08/06/2021		08:25:55		00268035185EXPA1
100	10,115	XLON			08/06/2021		08:25:55		00268035186EXPA1
100	10,115	XLON			08/06/2021		08:25:55		00268035187EXPA1
100	10,115	XLON			08/06/2021		08:25:55		00268035188EXPA1
100	10,115	XLON			08/06/2021		08:25:55		00268035189EXPA1
96	10,115	XLON			08/06/2021		08:25:55		00268035190EXPA1
94	10,115	XLON			08/06/2021		08:25:55		00268035191EXPA1
350	10,115	XLON			08/06/2021		08:27:10		00268035595EXPA1
3	10,115	XLON			08/06/2021		08:27:16		00268035642EXPA1
167	10,115	XLON			08/06/2021		08:27:37		00268035722EXPA1
90	10,115	XLON			08/06/2021		08:27:37		00268035723EXPA1
181	10,115	XLON			08/06/2021		08:28:04		00268035814EXPA1
170	10,115	XLON			08/06/2021		08:30:25		00268036457EXPA1
262	10,115	XLON			08/06/2021		08:30:28		00268036469EXPA1
349	10,115	XLON			08/06/2021		08:30:50		00268036532EXPA1
530	10,105	XLON			08/06/2021		08:30:54		00268036561EXPA1
594	10,100	XLON			08/06/2021		08:30:55		00268036562EXPA1
6	10,100	XLON			08/06/2021		08:31:15		00268036680EXPA1
129	10,105	XLON			08/06/2021		08:33:16		00268037261EXPA1
417	10,110	XLON			08/06/2021		08:43:07		00268040181EXPA1
244	10,110	XLON			08/06/2021		08:43:07		00268040182EXPA1
200	10,110	XLON			08/06/2021		08:43:07		00268040183EXPA1
822	10,105	XLON			08/06/2021		08:43:07		00268040184EXPA1
979	10,110	XLON			08/06/2021		08:45:08		00268040774EXPA1
91	10,105	XLON			08/06/2021		08:47:47		00268041906EXPA1
1020	10,115	XLON			08/06/2021		08:55:20		00268043988EXPA1
174	10,115	XLON			08/06/2021		08:58:08		00268044856EXPA1
183	10,115	XLON			08/06/2021		08:58:08		00268044858EXPA1
64	10,115	XLON			08/06/2021		08:58:08		00268044860EXPA1
59	10,115	XLON			08/06/2021		09:01:23		00268045686EXPA1
703	10,115	XLON			08/06/2021		09:02:10		00268045930EXPA1
260	10,115	XLON			08/06/2021		09:02:10		00268045931EXPA1
1460	10,115	XLON			08/06/2021		09:02:45		00268046048EXPA1
729	10,115	XLON			08/06/2021		09:04:09		00268046509EXPA1
3	10,120	XLON			08/06/2021		09:09:47		00268048135EXPA1
319	10,120	XLON			08/06/2021		09:09:47		00268048136EXPA1
140	10,120	XLON			08/06/2021		09:09:51		00268048180EXPA1
229	10,120	XLON			08/06/2021		09:09:59		00268048241EXPA1
288	10,120	XLON			08/06/2021		09:10:09		00268048306EXPA1
230	10,120	XLON			08/06/2021		09:18:18		00268050473EXPA1
260	10,120	XLON			08/06/2021		09:18:18		00268050474EXPA1
523	10,120	XLON			08/06/2021		09:18:18		00268050475EXPA1
978	10,120	XLON			08/06/2021		09:18:35		00268050539EXPA1
259	10,120	XLON			08/06/2021		09:21:57		00268051552EXPA1
251	10,120	XLON			08/06/2021		09:21:57		00268051553EXPA1
199	10,120	XLON			08/06/2021		09:22:03		00268051588EXPA1
153	10,120	XLON			08/06/2021		09:22:13		00268051659EXPA1
174	10,120	XLON			08/06/2021		09:22:15		00268051675EXPA1
296	10,120	XLON			08/06/2021		09:24:42		00268052601EXPA1
750	10,110	XLON			08/06/2021		09:28:06		00268053640EXPA1
538	10,115	XLON			08/06/2021		09:33:00		00268055044EXPA1
579	10,110	XLON			08/06/2021		09:36:53		00268055879EXPA1
555	10,105	XLON			08/06/2021		09:37:08		00268055921EXPA1
200	10,105	XLON			08/06/2021		09:37:08		00268055922EXPA1
181	10,105	XLON			08/06/2021		09:37:08		00268055923EXPA1
470	10,105	XLON			08/06/2021		09:37:08		00268055924EXPA1
132	10,105	XLON			08/06/2021		09:37:08		00268055925EXPA1
391	10,110	XLON			08/06/2021		09:40:40		00268056625EXPA1
693	10,110	XLON			08/06/2021		09:40:40		00268056626EXPA1
309	10,110	XLON			08/06/2021		09:42:54		00268057068EXPA1
251	10,110	XLON			08/06/2021		09:42:54		00268057069EXPA1
145	10,110	XLON			08/06/2021		09:44:46		00268057399EXPA1
90	10,110	XLON			08/06/2021		09:44:46		00268057401EXPA1
170	10,110	XLON			08/06/2021		09:44:46		00268057403EXPA1
815	10,110	XLON			08/06/2021		09:44:46		00268057404EXPA1
1121	10,110	XLON			08/06/2021		09:55:31		00268059640EXPA1
167	10,110	XLON			08/06/2021		09:55:31		00268059641EXPA1
98	10,110	XLON			08/06/2021		09:55:31		00268059642EXPA1
2	10,110	XLON			08/06/2021		09:58:47		00268060326EXPA1
349	10,110	XLON			08/06/2021		09:58:47		00268060327EXPA1
181	10,110	XLON			08/06/2021		09:58:47		00268060328EXPA1
199	10,110	XLON			08/06/2021		09:58:47		00268060329EXPA1
200	10,110	XLON			08/06/2021		09:58:47		00268060330EXPA1
237	10,110	XLON			08/06/2021		09:58:47		00268060331EXPA1
1128	10,115	XLON			08/06/2021		10:01:45		00268061117EXPA1
186	10,115	XLON			08/06/2021		10:04:40		00268061729EXPA1
311	10,115	XLON			08/06/2021		10:04:40		00268061731EXPA1
528	10,115	XLON			08/06/2021		10:04:40		00268061732EXPA1
328	10,115	XLON			08/06/2021		10:10:48		00268063085EXPA1
244	10,115	XLON			08/06/2021		10:10:48		00268063087EXPA1
758	10,115	XLON			08/06/2021		10:10:48		00268063088EXPA1
32	10,115	XLON			08/06/2021		10:18:30		00268065342EXPA1
762	10,110	XLON			08/06/2021		10:22:01		00268066010EXPA1
60	10,110	XLON			08/06/2021		10:22:01		00268066011EXPA1
105	10,110	XLON			08/06/2021		10:25:27		00268067204EXPA1
1121	10,110	XLON			08/06/2021		10:25:30		00268067219EXPA1
746	10,100	XLON			08/06/2021		10:30:37		00268068320EXPA1
1000	10,100	XLON			08/06/2021		10:30:37		00268068321EXPA1
35	10,110	XLON			08/06/2021		10:37:31		00268069714EXPA1
313	10,110	XLON			08/06/2021		10:37:31		00268069716EXPA1
578	10,110	XLON			08/06/2021		10:37:31		00268069718EXPA1
76	10,110	XLON			08/06/2021		10:37:31		00268069719EXPA1
139	10,110	XLON			08/06/2021		10:40:30		00268070206EXPA1
237	10,110	XLON			08/06/2021		10:40:30		00268070208EXPA1
200	10,110	XLON			08/06/2021		10:40:30		00268070209EXPA1
170	10,110	XLON			08/06/2021		10:40:30		00268070210EXPA1
39	10,110	XLON			08/06/2021		10:40:30		00268070211EXPA1
207	10,110	XLON			08/06/2021		10:44:24		00268070973EXPA1
1028	10,110	XLON			08/06/2021		10:52:11		00268072418EXPA1
240	10,110	XLON			08/06/2021		10:52:16		00268072442EXPA1
166	10,110	XLON			08/06/2021		10:52:16		00268072445EXPA1
180	10,110	XLON			08/06/2021		10:52:16		00268072449EXPA1
170	10,110	XLON			08/06/2021		10:52:16		00268072450EXPA1
200	10,110	XLON			08/06/2021		10:52:16		00268072452EXPA1
431	10,110	XLON			08/06/2021		10:54:35		00268072798EXPA1
127	10,110	XLON			08/06/2021		10:54:36		00268072801EXPA1
501	10,110	XLON			08/06/2021		10:54:36		00268072802EXPA1
1071	10,110	XLON			08/06/2021		10:59:56		00268073826EXPA1
164	10,110	XLON			08/06/2021		10:59:56		00268073828EXPA1
187	10,110	XLON			08/06/2021		10:59:56		00268073829EXPA1
200	10,110	XLON			08/06/2021		10:59:56		00268073830EXPA1
6	10,100	XLON			08/06/2021		11:03:44		00268074707EXPA1
200	10,100	XLON			08/06/2021		11:03:44		00268074708EXPA1
100	10,100	XLON			08/06/2021		11:03:44		00268074709EXPA1
245	10,100	XLON			08/06/2021		11:03:44		00268074710EXPA1
180	10,100	XLON			08/06/2021		11:03:44		00268074711EXPA1
211	10,100	XLON			08/06/2021		11:03:44		00268074712EXPA1
149	10,100	XLON			08/06/2021		11:03:44		00268074713EXPA1
182	10,100	XLON			08/06/2021		11:03:44		00268074714EXPA1
210	10,100	XLON			08/06/2021		11:03:44		00268074715EXPA1
1033	10,095	XLON			08/06/2021		11:06:58		00268075434EXPA1
72	10,095	XLON			08/06/2021		11:06:58		00268075435EXPA1
200	10,095	XLON			08/06/2021		11:06:58		00268075436EXPA1
182	10,095	XLON			08/06/2021		11:06:58		00268075437EXPA1
183	10,110	XLON			08/06/2021		11:17:41		00268077216EXPA1
97	10,110	XLON			08/06/2021		11:17:41		00268077217EXPA1
65	10,110	XLON			08/06/2021		11:17:41		00268077218EXPA1
500	10,110	XLON			08/06/2021		11:17:41		00268077219EXPA1
281	10,110	XLON			08/06/2021		11:17:41		00268077220EXPA1
147	10,110	XLON			08/06/2021		11:17:41		00268077221EXPA1
281	10,110	XLON			08/06/2021		11:17:41		00268077222EXPA1
395	10,120	XLON			08/06/2021		11:21:22		00268077733EXPA1
108	10,120	XLON			08/06/2021		11:21:22		00268077734EXPA1
164	10,120	XLON			08/06/2021		11:21:22		00268077735EXPA1
138	10,120	XLON			08/06/2021		11:21:22		00268077736EXPA1
221	10,115	XLON			08/06/2021		11:26:29		00268078581EXPA1
280	10,115	XLON			08/06/2021		11:26:29		00268078583EXPA1
171	10,115	XLON			08/06/2021		11:26:29		00268078585EXPA1
157	10,115	XLON			08/06/2021		11:26:29		00268078587EXPA1
366	10,115	XLON			08/06/2021		11:26:29		00268078590EXPA1
1093	10,115	XLON			08/06/2021		11:38:09		00268080494EXPA1
116	10,105	XLON			08/06/2021		11:40:06		00268080873EXPA1
224	10,105	XLON			08/06/2021		11:45:06		00268081753EXPA1
741	10,105	XLON			08/06/2021		11:45:06		00268081759EXPA1
190	10,105	XLON			08/06/2021		11:48:19		00268082331EXPA1
71	10,105	XLON			08/06/2021		11:48:19		00268082333EXPA1
171	10,105	XLON			08/06/2021		11:48:19		00268082337EXPA1
80	10,105	XLON			08/06/2021		11:48:19		00268082339EXPA1
171	10,105	XLON			08/06/2021		11:48:19		00268082340EXPA1
184	10,105	XLON			08/06/2021		11:48:19		00268082341EXPA1
200	10,105	XLON			08/06/2021		11:48:19		00268082343EXPA1
200	10,105	XLON			08/06/2021		11:48:19		00268082344EXPA1
252	10,105	XLON			08/06/2021		11:48:19		00268082345EXPA1
123	10,105	XLON			08/06/2021		11:54:13		00268083514EXPA1
85	10,105	XLON			08/06/2021		11:54:13		00268083515EXPA1
176	10,105	XLON			08/06/2021		11:54:13		00268083516EXPA1
191	10,105	XLON			08/06/2021		11:54:13		00268083517EXPA1
198	10,105	XLON			08/06/2021		11:54:13		00268083518EXPA1
86	10,105	XLON			08/06/2021		11:54:16		00268083552EXPA1
6	10,105	XLON			08/06/2021		11:54:16		00268083553EXPA1
135	10,110	XLON			08/06/2021		11:54:32		00268083584EXPA1
347	10,110	XLON			08/06/2021		11:54:32		00268083585EXPA1
101	10,110	XLON			08/06/2021		11:54:32		00268083586EXPA1
255	10,110	XLON			08/06/2021		11:54:32		00268083587EXPA1
187	10,110	XLON			08/06/2021		11:54:32		00268083588EXPA1
752	10,110	XLON			08/06/2021		11:54:32		00268083589EXPA1
548	10,105	XLON			08/06/2021		11:58:55		00268084360EXPA1
535	10,105	XLON			08/06/2021		11:58:55		00268084361EXPA1
863	10,100	XLON			08/06/2021		12:11:52		00268087189EXPA1
199	10,100	XLON			08/06/2021		12:15:05		00268087774EXPA1
271	10,100	XLON			08/06/2021		12:15:05		00268087775EXPA1
91	10,100	XLON			08/06/2021		12:15:05		00268087776EXPA1
95	10,100	XLON			08/06/2021		12:15:05		00268087777EXPA1
912	10,100	XLON			08/06/2021		12:16:50		00268088148EXPA1
168	10,100	XLON			08/06/2021		12:20:40		00268089051EXPA1
200	10,100	XLON			08/06/2021		12:20:40		00268089052EXPA1
470	10,100	XLON			08/06/2021		12:20:40		00268089053EXPA1
143	10,100	XLON			08/06/2021		12:20:40		00268089054EXPA1
5	10,095	XLON			08/06/2021		12:22:26		00268089453EXPA1
495	10,095	XLON			08/06/2021		12:22:26		00268089455EXPA1
200	10,095	XLON			08/06/2021		12:22:26		00268089457EXPA1
121	10,095	XLON			08/06/2021		12:22:26		00268089458EXPA1
13	10,095	XLON			08/06/2021		12:22:26		00268089459EXPA1
619	10,100	XLON			08/06/2021		12:25:28		00268090026EXPA1
169	10,100	XLON			08/06/2021		12:25:28		00268090027EXPA1
9	10,105	XLON			08/06/2021		12:28:43		00268090863EXPA1
46	10,105	XLON			08/06/2021		12:28:43		00268090864EXPA1
109	10,105	XLON			08/06/2021		12:28:43		00268090865EXPA1
264	10,105	XLON			08/06/2021		12:28:43		00268090866EXPA1
205	10,105	XLON			08/06/2021		12:28:43		00268090867EXPA1
182	10,105	XLON			08/06/2021		12:28:43		00268090868EXPA1
157	10,105	XLON			08/06/2021		12:28:43		00268090869EXPA1
195	10,105	XLON			08/06/2021		12:28:43		00268090870EXPA1
154	10,105	XLON			08/06/2021		12:28:43		00268090871EXPA1
476	10,105	XLON			08/06/2021		12:28:43		00268090872EXPA1
1043	10,105	XLON			08/06/2021		12:31:54		00268091581EXPA1
637	10,100	XLON			08/06/2021		12:41:10		00268094054EXPA1
657	10,105	XLON			08/06/2021		12:50:16		00268096400EXPA1
3	10,105	XLON			08/06/2021		12:50:21		00268096416EXPA1
200	10,105	XLON			08/06/2021		12:50:21		00268096418EXPA1
275	10,105	XLON			08/06/2021		12:50:21		00268096419EXPA1
215	10,105	XLON			08/06/2021		12:50:21		00268096421EXPA1
2	10,105	XLON			08/06/2021		12:50:24		00268096431EXPA1
7	10,120	XLON			08/06/2021		13:09:53		00268102555EXPA1
200	10,120	XLON			08/06/2021		13:09:53		00268102556EXPA1
174	10,120	XLON			08/06/2021		13:09:53		00268102557EXPA1
160	10,120	XLON			08/06/2021		13:09:53		00268102558EXPA1
8	10,120	XLON			08/06/2021		13:09:53		00268102559EXPA1
126	10,120	XLON			08/06/2021		13:09:53		00268102560EXPA1
23	10,120	XLON			08/06/2021		13:09:53		00268102561EXPA1
213	10,120	XLON			08/06/2021		13:09:53		00268102562EXPA1
170	10,125	XLON			08/06/2021		13:12:06		00268103457EXPA1
702	10,120	XLON			08/06/2021		13:14:13		00268104150EXPA1
171	10,135	XLON			08/06/2021		13:19:31		00268105929EXPA1
109	10,135	XLON			08/06/2021		13:19:31		00268105930EXPA1
193	10,135	XLON			08/06/2021		13:19:31		00268105931EXPA1
37	10,135	XLON			08/06/2021		13:26:44		00268108114EXPA1
200	10,135	XLON			08/06/2021		13:26:44		00268108115EXPA1
195	10,135	XLON			08/06/2021		13:31:44		00268110549EXPA1
206	10,135	XLON			08/06/2021		13:31:44		00268110551EXPA1
200	10,135	XLON			08/06/2021		13:31:44		00268110552EXPA1
566	10,135	XLON			08/06/2021		13:31:47		00268110569EXPA1
200	10,135	XLON			08/06/2021		13:31:47		00268110570EXPA1
133	10,135	XLON			08/06/2021		13:31:47		00268110571EXPA1
41	10,135	XLON			08/06/2021		13:31:53		00268110599EXPA1
113	10,135	XLON			08/06/2021		13:32:44		00268111018EXPA1
200	10,135	XLON			08/06/2021		13:32:44		00268111020EXPA1
205	10,130	XLON			08/06/2021		13:33:02		00268111221EXPA1
336	10,130	XLON			08/06/2021		13:33:02		00268111224EXPA1
178	10,130	XLON			08/06/2021		13:33:13		00268111372EXPA1
500	10,135	XLON			08/06/2021		13:34:08		00268111851EXPA1
26	10,135	XLON			08/06/2021		13:34:10		00268111855EXPA1
506	10,130	XLON			08/06/2021		13:36:22		00268112937EXPA1
496	10,130	XLON			08/06/2021		13:36:44		00268113186EXPA1
334	10,130	XLON			08/06/2021		13:39:05		00268114401EXPA1
890	10,135	XLON			08/06/2021		13:39:55		00268114693EXPA1
50	10,135	XLON			08/06/2021		13:40:55		00268115037EXPA1
890	10,135	XLON			08/06/2021		13:40:55		00268115039EXPA1
685	10,135	XLON			08/06/2021		13:42:28		00268115541EXPA1
221	10,135	XLON			08/06/2021		13:42:28		00268115542EXPA1
120	10,135	XLON			08/06/2021		13:43:39		00268115825EXPA1
209	10,135	XLON			08/06/2021		13:43:39		00268115826EXPA1
204	10,135	XLON			08/06/2021		13:43:39		00268115829EXPA1
209	10,135	XLON			08/06/2021		13:43:39		00268115835EXPA1
941	10,130	XLON			08/06/2021		13:47:25		00268117659EXPA1
80	10,140	XLON			08/06/2021		13:49:09		00268118601EXPA1
228	10,140	XLON			08/06/2021		13:49:09		00268118602EXPA1
15	10,140	XLON			08/06/2021		13:49:09		00268118603EXPA1
209	10,140	XLON			08/06/2021		13:49:09		00268118604EXPA1
366	10,145	XLON			08/06/2021		13:50:57		00268119320EXPA1
518	10,145	XLON			08/06/2021		13:50:57		00268119321EXPA1
200	10,145	XLON			08/06/2021		13:50:57		00268119322EXPA1
196	10,145	XLON			08/06/2021		13:50:57		00268119323EXPA1
738	10,135	XLON			08/06/2021		13:51:17		00268119502EXPA1
582	10,135	XLON			08/06/2021		13:56:14		00268121838EXPA1
324	10,135	XLON			08/06/2021		13:56:14		00268121840EXPA1
499	10,135	XLON			08/06/2021		13:58:00		00268122640EXPA1
284	10,135	XLON			08/06/2021		13:58:00		00268122641EXPA1
174	10,135	XLON			08/06/2021		13:58:05		00268122726EXPA1
169	10,135	XLON			08/06/2021		13:58:05		00268122727EXPA1
209	10,135	XLON			08/06/2021		13:58:05		00268122728EXPA1
200	10,135	XLON			08/06/2021		13:58:05		00268122729EXPA1
294	10,135	XLON			08/06/2021		13:58:05		00268122730EXPA1
150	10,135	XLON			08/06/2021		13:58:05		00268122731EXPA1
237	10,135	XLON			08/06/2021		13:58:05		00268122732EXPA1
208	10,135	XLON			08/06/2021		13:58:08		00268122749EXPA1
193	10,135	XLON			08/06/2021		13:58:08		00268122752EXPA1
692	10,135	XLON			08/06/2021		13:58:08		00268122753EXPA1
615	10,135	XLON			08/06/2021		13:58:11		00268122777EXPA1
16	10,135	XLON			08/06/2021		13:58:11		00268122778EXPA1
4	10,135	XLON			08/06/2021		13:58:14		00268122808EXPA1
27	10,135	XLON			08/06/2021		13:58:26		00268122864EXPA1
134	10,135	XLON			08/06/2021		13:58:59		00268123139EXPA1
3	10,135	XLON			08/06/2021		13:59:26		00268123371EXPA1
410	10,150	XLON			08/06/2021		14:01:44		00268124569EXPA1
190	10,150	XLON			08/06/2021		14:01:44		00268124570EXPA1
26	10,150	XLON			08/06/2021		14:01:47		00268124607EXPA1
222	10,150	XLON			08/06/2021		14:01:47		00268124608EXPA1
200	10,150	XLON			08/06/2021		14:01:47		00268124610EXPA1
478	10,145	XLON			08/06/2021		14:01:50		00268124626EXPA1
470	10,145	XLON			08/06/2021		14:01:50		00268124627EXPA1
478	10,145	XLON			08/06/2021		14:01:50		00268124628EXPA1
392	10,145	XLON			08/06/2021		14:01:50		00268124629EXPA1
491	10,145	XLON			08/06/2021		14:02:15		00268124860EXPA1
502	10,145	XLON			08/06/2021		14:02:15		00268124861EXPA1
176	10,145	XLON			08/06/2021		14:02:15		00268124862EXPA1
508	10,145	XLON			08/06/2021		14:02:52		00268125107EXPA1
467	10,145	XLON			08/06/2021		14:02:52		00268125108EXPA1
183	10,145	XLON			08/06/2021		14:02:52		00268125109EXPA1
519	10,145	XLON			08/06/2021		14:02:52		00268125110EXPA1
160	10,150	XLON			08/06/2021		14:05:57		00268126635EXPA1
227	10,150	XLON			08/06/2021		14:05:57		00268126637EXPA1
3125	10,155	XLON			08/06/2021		14:06:35		00268126888EXPA1
1165	10,160	XLON			08/06/2021		14:06:52		00268127045EXPA1
165	10,175	XLON			08/06/2021		14:08:21		00268127750EXPA1
1873	10,175	XLON			08/06/2021		14:08:21		00268127751EXPA1
46	10,170	XLON			08/06/2021		14:09:04		00268128034EXPA1
200	10,170	XLON			08/06/2021		14:09:04		00268128035EXPA1
92	10,170	XLON			08/06/2021		14:09:04		00268128036EXPA1
1313	10,165	XLON			08/06/2021		14:13:21		00268130198EXPA1
430	10,165	XLON			08/06/2021		14:13:21		00268130199EXPA1
200	10,165	XLON			08/06/2021		14:13:21		00268130200EXPA1
4	10,165	XLON			08/06/2021		14:13:26		00268130217EXPA1
652	10,165	XLON			08/06/2021		14:13:26		00268130219EXPA1
200	10,165	XLON			08/06/2021		14:13:26		00268130221EXPA1
254	10,165	XLON			08/06/2021		14:13:26		00268130222EXPA1
141	10,165	XLON			08/06/2021		14:13:26		00268130223EXPA1
208	10,165	XLON			08/06/2021		14:13:29		00268130238EXPA1
200	10,165	XLON			08/06/2021		14:13:29		00268130240EXPA1
508	10,160	XLON			08/06/2021		14:13:46		00268130346EXPA1
282	10,155	XLON			08/06/2021		14:14:31		00268130686EXPA1
200	10,155	XLON			08/06/2021		14:14:31		00268130688EXPA1
640	10,155	XLON			08/06/2021		14:14:31		00268130690EXPA1
535	10,155	XLON			08/06/2021		14:17:02		00268132044EXPA1
237	10,155	XLON			08/06/2021		14:17:02		00268132045EXPA1
200	10,155	XLON			08/06/2021		14:17:02		00268132046EXPA1
554	10,155	XLON			08/06/2021		14:17:02		00268132047EXPA1
204	10,155	XLON			08/06/2021		14:17:02		00268132048EXPA1
16	10,155	XLON			08/06/2021		14:17:21		00268132229EXPA1
669	10,155	XLON			08/06/2021		14:17:21		00268132230EXPA1
180	10,155	XLON			08/06/2021		14:17:21		00268132232EXPA1
532	10,155	XLON			08/06/2021		14:17:21		00268132234EXPA1
100	10,150	XLON			08/06/2021		14:18:52		00268132863EXPA1
121	10,150	XLON			08/06/2021		14:18:52		00268132864EXPA1
244	10,150	XLON			08/06/2021		14:18:52		00268132865EXPA1
10	10,150	XLON			08/06/2021		14:18:52		00268132867EXPA1
71	10,150	XLON			08/06/2021		14:18:52		00268132868EXPA1
209	10,150	XLON			08/06/2021		14:18:52		00268132869EXPA1
601	10,150	XLON			08/06/2021		14:18:52		00268132870EXPA1
101	10,150	XLON			08/06/2021		14:18:52		00268132871EXPA1
154	10,155	XLON			08/06/2021		14:20:02		00268133578EXPA1
159	10,155	XLON			08/06/2021		14:20:02		00268133579EXPA1
209	10,155	XLON			08/06/2021		14:20:40		00268133853EXPA1
310	10,155	XLON			08/06/2021		14:21:47		00268134296EXPA1
274	10,155	XLON			08/06/2021		14:21:47		00268134298EXPA1
191	10,160	XLON			08/06/2021		14:22:25		00268134668EXPA1
223	10,160	XLON			08/06/2021		14:22:25		00268134669EXPA1
139	10,160	XLON			08/06/2021		14:22:25		00268134671EXPA1
346	10,160	XLON			08/06/2021		14:22:25		00268134672EXPA1
107	10,160	XLON			08/06/2021		14:22:25		00268134673EXPA1
237	10,160	XLON			08/06/2021		14:22:25		00268134674EXPA1
240	10,160	XLON			08/06/2021		14:22:25		00268134675EXPA1
200	10,160	XLON			08/06/2021		14:22:25		00268134676EXPA1
27	10,160	XLON			08/06/2021		14:22:25		00268134677EXPA1
713	10,155	XLON			08/06/2021		14:23:34		00268135490EXPA1
80	10,155	XLON			08/06/2021		14:24:16		00268135897EXPA1
386	10,155	XLON			08/06/2021		14:24:16		00268135898EXPA1
150	10,155	XLON			08/06/2021		14:24:16		00268135899EXPA1
135	10,155	XLON			08/06/2021		14:24:16		00268135900EXPA1
168	10,155	XLON			08/06/2021		14:24:16		00268135901EXPA1
200	10,155	XLON			08/06/2021		14:24:16		00268135902EXPA1
389	10,155	XLON			08/06/2021		14:25:55		00268137061EXPA1
200	10,155	XLON			08/06/2021		14:25:55		00268137062EXPA1
200	10,155	XLON			08/06/2021		14:25:55		00268137063EXPA1
72	10,155	XLON			08/06/2021		14:27:03		00268137778EXPA1
107	10,155	XLON			08/06/2021		14:27:03		00268137779EXPA1
28	10,155	XLON			08/06/2021		14:27:03		00268137780EXPA1
1175	10,155	XLON			08/06/2021		14:27:03		00268137791EXPA1
407	10,155	XLON			08/06/2021		14:27:03		00268137792EXPA1
175	10,155	XLON			08/06/2021		14:28:22		00268138462EXPA1
111	10,155	XLON			08/06/2021		14:28:22		00268138464EXPA1
124	10,155	XLON			08/06/2021		14:28:22		00268138465EXPA1
60	10,155	XLON			08/06/2021		14:28:22		00268138467EXPA1
476	10,160	XLON			08/06/2021		14:29:57		00268139189EXPA1
209	10,160	XLON			08/06/2021		14:29:57		00268139190EXPA1
476	10,160	XLON			08/06/2021		14:29:57		00268139191EXPA1
135	10,160	XLON			08/06/2021		14:30:32		00268139427EXPA1
123	10,160	XLON			08/06/2021		14:30:32		00268139429EXPA1
148	10,160	XLON			08/06/2021		14:30:32		00268139430EXPA1
200	10,160	XLON			08/06/2021		14:30:32		00268139431EXPA1
56	10,160	XLON			08/06/2021		14:30:32		00268139432EXPA1
363	10,160	XLON			08/06/2021		14:30:32		00268139433EXPA1
237	10,160	XLON			08/06/2021		14:30:32		00268139434EXPA1
589	10,155	XLON			08/06/2021		14:31:46		00268140063EXPA1
129	10,155	XLON			08/06/2021		14:31:46		00268140064EXPA1
148	10,155	XLON			08/06/2021		14:31:46		00268140065EXPA1
288	10,155	XLON			08/06/2021		14:31:46		00268140066EXPA1
197	10,155	XLON			08/06/2021		14:31:46		00268140068EXPA1
158	10,155	XLON			08/06/2021		14:31:46		00268140069EXPA1
148	10,155	XLON			08/06/2021		14:31:46		00268140070EXPA1
409	10,155	XLON			08/06/2021		14:32:42		00268140539EXPA1
173	10,155	XLON			08/06/2021		14:32:42		00268140540EXPA1
189	10,155	XLON			08/06/2021		14:32:42		00268140541EXPA1
119	10,155	XLON			08/06/2021		14:32:42		00268140542EXPA1
200	10,155	XLON			08/06/2021		14:32:42		00268140543EXPA1
441	10,155	XLON			08/06/2021		14:33:57		00268141411EXPA1
121	10,155	XLON			08/06/2021		14:33:57		00268141413EXPA1
191	10,155	XLON			08/06/2021		14:33:57		00268141415EXPA1
172	10,155	XLON			08/06/2021		14:33:57		00268141416EXPA1
350	10,155	XLON			08/06/2021		14:33:57		00268141417EXPA1
422	10,155	XLON			08/06/2021		14:33:57		00268141418EXPA1
200	10,160	XLON			08/06/2021		14:35:08		00268142188EXPA1
106	10,160	XLON			08/06/2021		14:35:08		00268142189EXPA1
1188	10,160	XLON			08/06/2021		14:36:10		00268142791EXPA1
153	10,160	XLON			08/06/2021		14:36:20		00268142889EXPA1
67	10,160	XLON			08/06/2021		14:36:20		00268142890EXPA1
75	10,160	XLON			08/06/2021		14:36:35		00268143043EXPA1
150	10,160	XLON			08/06/2021		14:36:35		00268143045EXPA1
185	10,160	XLON			08/06/2021		14:36:35		00268143046EXPA1
112	10,160	XLON			08/06/2021		14:36:35		00268143047EXPA1
141	10,160	XLON			08/06/2021		14:36:35		00268143048EXPA1
200	10,160	XLON			08/06/2021		14:36:35		00268143050EXPA1
245	10,160	XLON			08/06/2021		14:36:35		00268143051EXPA1
252	10,160	XLON			08/06/2021		14:36:35		00268143052EXPA1
250	10,160	XLON			08/06/2021		14:37:42		00268143541EXPA1
103	10,160	XLON			08/06/2021		14:37:42		00268143543EXPA1
186	10,160	XLON			08/06/2021		14:37:42		00268143544EXPA1
126	10,160	XLON			08/06/2021		14:37:42		00268143545EXPA1
422	10,160	XLON			08/06/2021		14:37:42		00268143546EXPA1
74	10,165	XLON			08/06/2021		14:39:13		00268144616EXPA1
310	10,165	XLON			08/06/2021		14:39:13		00268144617EXPA1
235	10,165	XLON			08/06/2021		14:39:13		00268144618EXPA1
189	10,165	XLON			08/06/2021		14:39:13		00268144619EXPA1
436	10,165	XLON			08/06/2021		14:39:13		00268144620EXPA1
162	10,165	XLON			08/06/2021		14:39:13		00268144621EXPA1
247	10,165	XLON			08/06/2021		14:39:13		00268144622EXPA1
236	10,165	XLON			08/06/2021		14:39:13		00268144623EXPA1
3	10,165	XLON			08/06/2021		14:39:13		00268144624EXPA1
9	10,170	XLON			08/06/2021		14:40:23		00268145250EXPA1
348	10,170	XLON			08/06/2021		14:40:23		00268145251EXPA1
255	10,170	XLON			08/06/2021		14:40:23		00268145252EXPA1
200	10,170	XLON			08/06/2021		14:40:23		00268145253EXPA1
178	10,170	XLON			08/06/2021		14:40:23		00268145254EXPA1
481	10,170	XLON			08/06/2021		14:40:23		00268145255EXPA1
136	10,170	XLON			08/06/2021		14:40:23		00268145256EXPA1
70	10,170	XLON			08/06/2021		14:40:23		00268145257EXPA1
46	10,170	XLON			08/06/2021		14:40:23		00268145258EXPA1
6	10,170	XLON			08/06/2021		14:41:24		00268145801EXPA1
2	10,170	XLON			08/06/2021		14:41:24		00268145803EXPA1
200	10,170	XLON			08/06/2021		14:41:24		00268145804EXPA1
109	10,170	XLON			08/06/2021		14:41:24		00268145806EXPA1
475	10,170	XLON			08/06/2021		14:41:24		00268145807EXPA1
192	10,170	XLON			08/06/2021		14:41:24		00268145808EXPA1
249	10,170	XLON			08/06/2021		14:41:24		00268145809EXPA1
110	10,160	XLON			08/06/2021		14:42:39		00268146360EXPA1
130	10,160	XLON			08/06/2021		14:42:39		00268146361EXPA1
457	10,160	XLON			08/06/2021		14:42:39		00268146363EXPA1
200	10,160	XLON			08/06/2021		14:42:39		00268146364EXPA1
186	10,160	XLON			08/06/2021		14:42:39		00268146365EXPA1
265	10,160	XLON			08/06/2021		14:42:39		00268146366EXPA1
717	10,155	XLON			08/06/2021		14:43:27		00268146734EXPA1
446	10,155	XLON			08/06/2021		14:44:21		00268147183EXPA1
237	10,155	XLON			08/06/2021		14:44:21		00268147185EXPA1
257	10,155	XLON			08/06/2021		14:44:21		00268147187EXPA1
94	10,155	XLON			08/06/2021		14:44:21		00268147188EXPA1
114	10,150	XLON			08/06/2021		14:45:33		00268147871EXPA1
281	10,150	XLON			08/06/2021		14:45:33		00268147873EXPA1
156	10,150	XLON			08/06/2021		14:45:33		00268147874EXPA1
209	10,150	XLON			08/06/2021		14:45:33		00268147875EXPA1
456	10,150	XLON			08/06/2021		14:45:33		00268147876EXPA1
200	10,150	XLON			08/06/2021		14:45:33		00268147877EXPA1
1013	10,145	XLON			08/06/2021		14:48:08		00268149106EXPA1
638	10,145	XLON			08/06/2021		14:48:08		00268149107EXPA1
230	10,145	XLON			08/06/2021		14:48:08		00268149108EXPA1
745	10,145	XLON			08/06/2021		14:48:08		00268149109EXPA1
2	10,145	XLON			08/06/2021		14:48:08		00268149110EXPA1
396	10,145	XLON			08/06/2021		14:48:55		00268149512EXPA1
209	10,145	XLON			08/06/2021		14:48:55		00268149514EXPA1
89	10,145	XLON			08/06/2021		14:48:55		00268149515EXPA1
250	10,145	XLON			08/06/2021		14:48:55		00268149516EXPA1
200	10,145	XLON			08/06/2021		14:48:55		00268149517EXPA1
245	10,145	XLON			08/06/2021		14:48:55		00268149518EXPA1
103	10,145	XLON			08/06/2021		14:48:55		00268149519EXPA1
150	10,145	XLON			08/06/2021		14:48:55		00268149520EXPA1
170	10,145	XLON			08/06/2021		14:48:55		00268149521EXPA1
14	10,145	XLON			08/06/2021		14:48:55		00268149522EXPA1
414	10,155	XLON			08/06/2021		14:51:27		00268150823EXPA1
200	10,155	XLON			08/06/2021		14:51:27		00268150824EXPA1
300	10,155	XLON			08/06/2021		14:51:27		00268150825EXPA1
200	10,155	XLON			08/06/2021		14:51:27		00268150827EXPA1
243	10,155	XLON			08/06/2021		14:51:27		00268150828EXPA1
358	10,155	XLON			08/06/2021		14:51:27		00268150829EXPA1
27	10,145	XLON			08/06/2021		14:52:15		00268151221EXPA1
563	10,150	XLON			08/06/2021		14:52:46		00268151468EXPA1
306	10,155	XLON			08/06/2021		14:52:46		00268151473EXPA1
200	10,155	XLON			08/06/2021		14:52:46		00268151475EXPA1
200	10,155	XLON			08/06/2021		14:52:46		00268151476EXPA1
243	10,155	XLON			08/06/2021		14:52:46		00268151477EXPA1
200	10,155	XLON			08/06/2021		14:52:46		00268151478EXPA1
85	10,155	XLON			08/06/2021		14:52:46		00268151479EXPA1
200	10,145	XLON			08/06/2021		14:53:59		00268152166EXPA1
118	10,145	XLON			08/06/2021		14:53:59		00268152167EXPA1
467	10,145	XLON			08/06/2021		14:53:59		00268152169EXPA1
237	10,145	XLON			08/06/2021		14:53:59		00268152171EXPA1
1057	10,145	XLON			08/06/2021		14:56:15		00268153719EXPA1
166	10,145	XLON			08/06/2021		14:56:15		00268153721EXPA1
1302	10,145	XLON			08/06/2021		14:58:07		00268154612EXPA1
13	10,150	XLON			08/06/2021		14:59:27		00268155599EXPA1
112	10,150	XLON			08/06/2021		14:59:27		00268155600EXPA1
156	10,150	XLON			08/06/2021		14:59:27		00268155601EXPA1
177	10,150	XLON			08/06/2021		14:59:27		00268155603EXPA1
84	10,150	XLON			08/06/2021		14:59:27		00268155604EXPA1
493	10,145	XLON			08/06/2021		14:59:27		00268155606EXPA1
453	10,145	XLON			08/06/2021		14:59:30		00268155720EXPA1
126	10,150	XLON			08/06/2021		15:02:04		00268158037EXPA1
200	10,150	XLON			08/06/2021		15:02:04		00268158038EXPA1
457	10,150	XLON			08/06/2021		15:02:04		00268158039EXPA1
364	10,150	XLON			08/06/2021		15:02:04		00268158040EXPA1
200	10,150	XLON			08/06/2021		15:02:04		00268158041EXPA1
325	10,150	XLON			08/06/2021		15:02:04		00268158043EXPA1
114	10,150	XLON			08/06/2021		15:02:07		00268158082EXPA1
364	10,150	XLON			08/06/2021		15:02:07		00268158084EXPA1
364	10,150	XLON			08/06/2021		15:02:07		00268158086EXPA1
200	10,150	XLON			08/06/2021		15:02:10		00268158145EXPA1
449	10,150	XLON			08/06/2021		15:02:10		00268158148EXPA1
364	10,150	XLON			08/06/2021		15:02:10		00268158149EXPA1
200	10,150	XLON			08/06/2021		15:02:10		00268158152EXPA1
364	10,150	XLON			08/06/2021		15:02:13		00268158184EXPA1
200	10,150	XLON			08/06/2021		15:02:13		00268158185EXPA1
433	10,150	XLON			08/06/2021		15:02:13		00268158186EXPA1
256	10,150	XLON			08/06/2021		15:02:13		00268158187EXPA1
182	10,150	XLON			08/06/2021		15:03:22		00268158905EXPA1
200	10,150	XLON			08/06/2021		15:03:22		00268158906EXPA1
438	10,150	XLON			08/06/2021		15:03:22		00268158907EXPA1
237	10,150	XLON			08/06/2021		15:03:22		00268158908EXPA1
303	10,150	XLON			08/06/2021		15:03:22		00268158910EXPA1
368	10,150	XLON			08/06/2021		15:04:04		00268159348EXPA1
137	10,150	XLON			08/06/2021		15:04:04		00268159349EXPA1
186	10,150	XLON			08/06/2021		15:04:04		00268159351EXPA1
200	10,150	XLON			08/06/2021		15:04:04		00268159352EXPA1
435	10,150	XLON			08/06/2021		15:04:04		00268159353EXPA1
262	10,150	XLON			08/06/2021		15:04:04		00268159354EXPA1
125	10,150	XLON			08/06/2021		15:07:35		00268161542EXPA1
41	10,150	XLON			08/06/2021		15:07:35		00268161544EXPA1
465	10,150	XLON			08/06/2021		15:07:35		00268161545EXPA1
179	10,150	XLON			08/06/2021		15:07:35		00268161546EXPA1
207	10,150	XLON			08/06/2021		15:07:35		00268161547EXPA1
359	10,150	XLON			08/06/2021		15:08:14		00268161924EXPA1
347	10,145	XLON			08/06/2021		15:09:18		00268162662EXPA1
11	10,145	XLON			08/06/2021		15:09:18		00268162663EXPA1
250	10,145	XLON			08/06/2021		15:10:24		00268163486EXPA1
243	10,145	XLON			08/06/2021		15:10:24		00268163489EXPA1
864	10,145	XLON			08/06/2021		15:10:24		00268163491EXPA1
676	10,145	XLON			08/06/2021		15:12:11		00268164682EXPA1
668	10,145	XLON			08/06/2021		15:12:11		00268164683EXPA1
53	10,150	XLON			08/06/2021		15:12:11		00268164684EXPA1
200	10,150	XLON			08/06/2021		15:12:11		00268164685EXPA1
2	10,150	XLON			08/06/2021		15:12:11		00268164686EXPA1
180	10,150	XLON			08/06/2021		15:12:11		00268164687EXPA1
118	10,150	XLON			08/06/2021		15:12:11		00268164688EXPA1
161	10,150	XLON			08/06/2021		15:12:11		00268164689EXPA1
447	10,150	XLON			08/06/2021		15:13:31		00268165871EXPA1
162	10,150	XLON			08/06/2021		15:13:31		00268165872EXPA1
185	10,150	XLON			08/06/2021		15:13:31		00268165873EXPA1
200	10,150	XLON			08/06/2021		15:13:31		00268165874EXPA1
508	10,150	XLON			08/06/2021		15:13:31		00268165875EXPA1
451	10,150	XLON			08/06/2021		15:13:31		00268165876EXPA1
617	10,145	XLON			08/06/2021		15:14:31		00268166983EXPA1
1361	10,145	XLON			08/06/2021		15:18:50		00268170883EXPA1
1355	10,145	XLON			08/06/2021		15:19:48		00268171906EXPA1
52	10,140	XLON			08/06/2021		15:21:14		00268173259EXPA1
1114	10,140	XLON			08/06/2021		15:21:14		00268173260EXPA1
255	10,140	XLON			08/06/2021		15:21:50		00268173705EXPA1
237	10,140	XLON			08/06/2021		15:21:59		00268173789EXPA1
200	10,140	XLON			08/06/2021		15:21:59		00268173792EXPA1
47	10,140	XLON			08/06/2021		15:21:59		00268173794EXPA1
209	10,140	XLON			08/06/2021		15:21:59		00268173795EXPA1
237	10,140	XLON			08/06/2021		15:23:57		00268175620EXPA1
127	10,140	XLON			08/06/2021		15:23:57		00268175621EXPA1
48	10,140	XLON			08/06/2021		15:24:13		00268175924EXPA1
250	10,140	XLON			08/06/2021		15:24:13		00268175925EXPA1
47	10,140	XLON			08/06/2021		15:24:20		00268176020EXPA1
209	10,140	XLON			08/06/2021		15:24:20		00268176021EXPA1
11	10,140	XLON			08/06/2021		15:24:20		00268176022EXPA1
57	10,140	XLON			08/06/2021		15:24:20		00268176023EXPA1
205	10,140	XLON			08/06/2021		15:24:28		00268176155EXPA1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKFBNABKDQAK

Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Wpp PLC (WPP)

+7.20p (+0.90%)

delayed 17:17PM

< Back

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of directors' buys and sells
Articles from Shares magazine

Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover

Market Overview

UK 350 Risers and Fallers