Transactions in own shares
Spectris plc announces today it has purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced in its 2020 full year results on 25 February 2021.
| Date of purchase:
| 11 June 2021 |
| Aggregate number of ordinary shares purchased:
| 42,269 |
| Lowest price paid per share:
| 3,223.0000p |
| Highest price paid per share:
| 3,266.0000p |
| Average price paid per share:
| 3,254.3283p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 114,610,942 ordinary shares of 5p each in issue (excluding 4,811,266 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
| Transaction Date and Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
| 11-Jun-2021 08:02:01 | 44 | 3228.0000 | XLON | 01002010000002257-E06IDA1JNlyB20210611 |
| 11-Jun-2021 08:02:01 | 149 | 3228.0000 | XLON | 11002110000002231-E06IDA1JNlyH20210611 |
| 11-Jun-2021 08:02:01 | 37 | 3228.0000 | XLON | 01002010000002257-E06IDA1JNlyF20210611 |
| 11-Jun-2021 08:02:01 | 43 | 3228.0000 | XLON | 01002010000002257-E06IDA1JNlyD20210611 |
| 11-Jun-2021 08:02:01 | 124 | 3226.0000 | XLON | 01002010000002259-E06IDA1JNlzB20210611 |
| 11-Jun-2021 08:02:59 | 42 | 3224.0000 | XLON | 11002110000002819-E06IDA1JNprs20210611 |
| 11-Jun-2021 08:02:59 | 70 | 3225.0000 | XLON | 11002110000002836-E06IDA1JNprm20210611 |
| 11-Jun-2021 08:02:59 | 50 | 3224.0000 | XLON | 11002110000002819-E06IDA1JNprq20210611 |
| 11-Jun-2021 08:02:59 | 101 | 3223.0000 | XLON | 11002110000002818-E06IDA1JNpry20210611 |
| 11-Jun-2021 08:02:59 | 39 | 3225.0000 | XLON | 11002110000002836-E06IDA1JNprk20210611 |
| 11-Jun-2021 08:10:44 | 82 | 3227.0000 | XLON | 11002110000004533-E06IDA1JO6jR20210611 |
| 11-Jun-2021 08:10:44 | 99 | 3228.0000 | XLON | 11002110000004469-E06IDA1JO6jP20210611 |
| 11-Jun-2021 08:10:44 | 102 | 3229.0000 | XLON | 01002010000004520-E06IDA1JO6iw20210611 |
| 11-Jun-2021 08:14:09 | 87 | 3235.0000 | XLON | 11002110000005267-E06IDA1JOClk20210611 |
| 11-Jun-2021 08:14:30 | 84 | 3235.0000 | XLON | 01002010000005336-E06IDA1JODI820210611 |
| 11-Jun-2021 08:14:43 | 106 | 3235.0000 | XLON | 01002010000005343-E06IDA1JODWu20210611 |
| 11-Jun-2021 08:14:49 | 111 | 3233.0000 | XLON | 11002110000005240-E06IDA1JODbz20210611 |
| 11-Jun-2021 08:19:28 | 50 | 3239.0000 | XLON | 01002010000006019-E06IDA1JOKXB20210611 |
| 11-Jun-2021 08:19:28 | 92 | 3238.0000 | XLON | 01002010000005932-E06IDA1JOKXg20210611 |
| 11-Jun-2021 08:19:28 | 30 | 3239.0000 | XLON | 01002010000006019-E06IDA1JOKXD20210611 |
| 11-Jun-2021 08:22:10 | 72 | 3238.0000 | XLON | 11002110000006453-E06IDA1JONiy20210611 |
| 11-Jun-2021 08:22:10 | 16 | 3238.0000 | XLON | 11002110000006453-E06IDA1JONiw20210611 |
| 11-Jun-2021 08:23:24 | 9 | 3238.0000 | XLON | 11002110000006908-E06IDA1JOPdt20210611 |
| 11-Jun-2021 08:23:24 | 85 | 3238.0000 | XLON | 11002110000006908-E06IDA1JOPdr20210611 |
| 11-Jun-2021 08:23:25 | 23 | 3238.0000 | XLON | 01002010000007084-E06IDA1JOPfB20210611 |
| 11-Jun-2021 08:23:25 | 75 | 3238.0000 | XLON | 01002010000007084-E06IDA1JOPf920210611 |
| 11-Jun-2021 08:26:40 | 78 | 3243.0000 | XLON | 01002010000007496-E06IDA1JOSwF20210611 |
| 11-Jun-2021 08:26:41 | 50 | 3243.0000 | XLON | 11002110000007502-E06IDA1JOSxU20210611 |
| 11-Jun-2021 08:26:41 | 42 | 3243.0000 | XLON | 11002110000007502-E06IDA1JOSxW20210611 |
| 11-Jun-2021 08:26:42 | 107 | 3243.0000 | XLON | 01002010000007503-E06IDA1JOSzk20210611 |
| 11-Jun-2021 08:26:51 | 16 | 3243.0000 | XLON | 11002110000007510-E06IDA1JOTGl20210611 |
| 11-Jun-2021 08:26:51 | 55 | 3243.0000 | XLON | 11002110000007510-E06IDA1JOTGn20210611 |
| 11-Jun-2021 08:26:52 | 22 | 3243.0000 | XLON | 01002010000007535-E06IDA1JOTIR20210611 |
| 11-Jun-2021 08:26:52 | 72 | 3243.0000 | XLON | 01002010000007535-E06IDA1JOTIP20210611 |
| 11-Jun-2021 08:29:23 | 70 | 3244.0000 | XLON | 11002110000007735-E06IDA1JOWeO20210611 |
| 11-Jun-2021 08:29:23 | 105 | 3243.0000 | XLON | 11002110000007533-E06IDA1JOWeZ20210611 |
| 11-Jun-2021 08:30:02 | 76 | 3247.0000 | XLON | 01002010000007972-E06IDA1JOXg420210611 |
| 11-Jun-2021 08:30:03 | 90 | 3248.0000 | XLON | 01002010000007979-E06IDA1JOXmJ20210611 |
| 11-Jun-2021 08:30:05 | 33 | 3249.0000 | XLON | 11002110000008003-E06IDA1JOXvk20210611 |
| 11-Jun-2021 08:30:05 | 9 | 3249.0000 | XLON | 11002110000008003-E06IDA1JOXvi20210611 |
| 11-Jun-2021 08:31:51 | 70 | 3248.0000 | XLON | 11002110000008138-E06IDA1JOa1X20210611 |
| 11-Jun-2021 08:35:05 | 70 | 3248.0000 | XLON | 11002110000008197-E06IDA1JOcvt20210611 |
| 11-Jun-2021 08:36:09 | 43 | 3249.0000 | XLON | 01002010000009714-E06IDA1JOeah20210611 |
| 11-Jun-2021 08:36:10 | 83 | 3249.0000 | XLON | 11002110000009802-E06IDA1JOeda20210611 |
| 11-Jun-2021 08:36:10 | 40 | 3249.0000 | XLON | 01002010000009714-E06IDA1JOeaj20210611 |
| 11-Jun-2021 08:36:24 | 83 | 3249.0000 | XLON | 01002010000009751-E06IDA1JOey320210611 |
| 11-Jun-2021 08:36:25 | 97 | 3249.0000 | XLON | 11002110000009847-E06IDA1JOeys20210611 |
| 11-Jun-2021 08:36:28 | 75 | 3247.0000 | XLON | 01002010000008105-E06IDA1JOf3L20210611 |
| 11-Jun-2021 08:36:28 | 47 | 3248.0000 | XLON | 11002110000009680-E06IDA1JOf2X20210611 |
| 11-Jun-2021 08:36:28 | 23 | 3248.0000 | XLON | 11002110000009680-E06IDA1JOf2a20210611 |
| 11-Jun-2021 08:38:05 | 97 | 3248.0000 | XLON | 01002010000010535-E06IDA1JOh8120210611 |
| 11-Jun-2021 08:38:13 | 69 | 3246.0000 | XLON | 11002110000010600-E06IDA1JOhKH20210611 |
| 11-Jun-2021 08:44:16 | 76 | 3253.0000 | XLON | 01002010000011061-E06IDA1JOo3z20210611 |
| 11-Jun-2021 08:44:17 | 145 | 3253.0000 | XLON | 11002110000012093-E06IDA1JOo5b20210611 |
| 11-Jun-2021 08:44:22 | 104 | 3253.0000 | XLON | 11002110000012098-E06IDA1JOoN820210611 |
| 11-Jun-2021 08:44:29 | 69 | 3251.0000 | XLON | 11002110000011134-E06IDA1JOoav20210611 |
| 11-Jun-2021 08:44:34 | 27 | 3250.0000 | XLON | 01002010000011013-E06IDA1JOonT20210611 |
| 11-Jun-2021 08:44:34 | 42 | 3250.0000 | XLON | 01002010000011013-E06IDA1JOonR20210611 |
| 11-Jun-2021 08:46:03 | 100 | 3249.0000 | XLON | 11002110000012894-E06IDA1JOrCd20210611 |
| 11-Jun-2021 08:46:03 | 9 | 3249.0000 | XLON | 11002110000012894-E06IDA1JOrCf20210611 |
| 11-Jun-2021 08:46:38 | 1 | 3246.0000 | XLON | 01002010000012057-E06IDA1JOs3b20210611 |
| 11-Jun-2021 08:46:38 | 95 | 3246.0000 | XLON | 01002010000012057-E06IDA1JOs3S20210611 |
| 11-Jun-2021 08:46:38 | 44 | 3247.0000 | XLON | 11002110000012115-E06IDA1JOs2t20210611 |
| 11-Jun-2021 08:46:38 | 50 | 3247.0000 | XLON | 11002110000012115-E06IDA1JOs2r20210611 |
| 11-Jun-2021 08:47:51 | 90 | 3246.0000 | XLON | 11002110000013200-E06IDA1JOtkq20210611 |
| 11-Jun-2021 08:50:22 | 121 | 3246.0000 | XLON | 11002110000013427-E06IDA1JOw8t20210611 |
| 11-Jun-2021 08:52:04 | 109 | 3246.0000 | XLON | 01002010000013476-E06IDA1JOxUL20210611 |
| 11-Jun-2021 08:52:04 | 3 | 3246.0000 | XLON | 01002010000013476-E06IDA1JOxUJ20210611 |
| 11-Jun-2021 08:52:18 | 38 | 3244.0000 | XLON | 01002010000013229-E06IDA1JOxef20210611 |
| 11-Jun-2021 08:52:18 | 119 | 3244.0000 | XLON | 01002010000013229-E06IDA1JOxer20210611 |
| 11-Jun-2021 09:01:07 | 70 | 3245.0000 | XLON | 11002110000015520-E06IDA1JP5kQ20210611 |
| 11-Jun-2021 09:01:07 | 151 | 3244.0000 | XLON | 01002010000015416-E06IDA1JP5lB20210611 |
| 11-Jun-2021 09:01:07 | 89 | 3245.0000 | XLON | 01002010000015425-E06IDA1JP5kE20210611 |
| 11-Jun-2021 09:01:07 | 21 | 3245.0000 | XLON | 01002010000015425-E06IDA1JP5kO20210611 |
| 11-Jun-2021 09:01:07 | 11 | 3245.0000 | XLON | 11002110000015514-E06IDA1JP5kC20210611 |
| 11-Jun-2021 09:01:07 | 25 | 3245.0000 | XLON | 11002110000015514-E06IDA1JP5kA20210611 |
| 11-Jun-2021 09:02:41 | 42 | 3246.0000 | XLON | 01002010000015990-E06IDA1JP6yS20210611 |
| 11-Jun-2021 09:02:41 | 45 | 3246.0000 | XLON | 11002110000016082-E06IDA1JP6yQ20210611 |
| 11-Jun-2021 09:04:01 | 124 | 3247.0000 | XLON | 01002010000015995-E06IDA1JP7yS20210611 |
| 11-Jun-2021 09:04:28 | 46 | 3247.0000 | XLON | 01002010000016451-E06IDA1JP8Fx20210611 |
| 11-Jun-2021 09:04:28 | 90 | 3247.0000 | XLON | 01002010000016451-E06IDA1JP8Fv20210611 |
| 11-Jun-2021 09:04:28 | 9 | 3247.0000 | XLON | 01002010000016451-E06IDA1JP8Fz20210611 |
| 11-Jun-2021 09:07:06 | 11 | 3247.0000 | XLON | 01002010000016585-E06IDA1JPAfD20210611 |
| 11-Jun-2021 09:07:06 | 114 | 3247.0000 | XLON | 01002010000016585-E06IDA1JPAfA20210611 |
| 11-Jun-2021 09:07:06 | 11 | 3247.0000 | XLON | 01002010000016585-E06IDA1JPAf820210611 |
| 11-Jun-2021 09:07:42 | 36 | 3247.0000 | XLON | 11002110000016844-E06IDA1JPB9n20210611 |
| 11-Jun-2021 09:07:42 | 75 | 3247.0000 | XLON | 11002110000016844-E06IDA1JPB9l20210611 |
| 11-Jun-2021 09:07:42 | 79 | 3247.0000 | XLON | 11002110000016844-E06IDA1JPB9p20210611 |
| 11-Jun-2021 09:09:22 | 91 | 3247.0000 | XLON | 01002010000017371-E06IDA1JPCL820210611 |
| 11-Jun-2021 09:09:22 | 44 | 3247.0000 | XLON | 01002010000017371-E06IDA1JPCL620210611 |
| 11-Jun-2021 09:09:22 | 98 | 3246.0000 | XLON | 01002010000015994-E06IDA1JPCLp20210611 |
| 11-Jun-2021 09:10:30 | 94 | 3245.0000 | XLON | 01002010000016412-E06IDA1JPD7E20210611 |
| 11-Jun-2021 09:12:00 | 108 | 3244.0000 | XLON | 11002110000017750-E06IDA1JPELr20210611 |
| 11-Jun-2021 09:12:42 | 108 | 3245.0000 | XLON | 11002110000017871-E06IDA1JPErw20210611 |
| 11-Jun-2021 09:12:42 | 11 | 3245.0000 | XLON | 11002110000017871-E06IDA1JPEru20210611 |
| 11-Jun-2021 09:12:42 | 10 | 3245.0000 | XLON | 11002110000017871-E06IDA1JPEry20210611 |
| 11-Jun-2021 09:14:42 | 120 | 3243.0000 | XLON | 11002110000018635-E06IDA1JPGHl20210611 |
| 11-Jun-2021 09:16:18 | 104 | 3243.0000 | XLON | 01002010000019642-E06IDA1JPI3220210611 |
| 11-Jun-2021 09:17:06 | 117 | 3242.0000 | XLON | 11002110000017738-E06IDA1JPIhO20210611 |
| 11-Jun-2021 09:17:43 | 65 | 3242.0000 | XLON | 11002110000019848-E06IDA1JPJ4N20210611 |
| 11-Jun-2021 09:21:02 | 75 | 3242.0000 | XLON | 01002010000020045-E06IDA1JPLba20210611 |
| 11-Jun-2021 09:22:43 | 71 | 3242.0000 | XLON | 11002110000020407-E06IDA1JPMqI20210611 |
| 11-Jun-2021 09:22:43 | 75 | 3242.0000 | XLON | 11002110000020407-E06IDA1JPMqG20210611 |
| 11-Jun-2021 09:23:49 | 84 | 3240.0000 | XLON | 11002110000019975-E06IDA1JPNkO20210611 |
| 11-Jun-2021 09:25:19 | 118 | 3241.0000 | XLON | 11002110000021595-E06IDA1JPP5920210611 |
| 11-Jun-2021 09:26:02 | 85 | 3241.0000 | XLON | 11002110000021698-E06IDA1JPPdc20210611 |
| 11-Jun-2021 09:29:37 | 92 | 3242.0000 | XLON | 11002110000022089-E06IDA1JPSbn20210611 |
| 11-Jun-2021 09:29:48 | 17 | 3241.0000 | XLON | 11002110000021943-E06IDA1JPSpO20210611 |
| 11-Jun-2021 09:29:48 | 91 | 3241.0000 | XLON | 11002110000021943-E06IDA1JPSpM20210611 |
| 11-Jun-2021 09:30:24 | 103 | 3240.0000 | XLON | 11002110000020584-E06IDA1JPTd920210611 |
| 11-Jun-2021 09:31:02 | 110 | 3240.0000 | XLON | 11002110000022300-E06IDA1JPTvd20210611 |
| 11-Jun-2021 09:32:43 | 6 | 3240.0000 | XLON | 11002110000022471-E06IDA1JPVTE20210611 |
| 11-Jun-2021 09:34:51 | 64 | 3240.0000 | XLON | 01002010000023006-E06IDA1JPXLE20210611 |
| 11-Jun-2021 09:34:51 | 5 | 3240.0000 | XLON | 01002010000023006-E06IDA1JPXLG20210611 |
| 11-Jun-2021 09:36:05 | 94 | 3240.0000 | XLON | 11002110000024015-E06IDA1JPY8f20210611 |
| 11-Jun-2021 09:37:43 | 7 | 3237.0000 | XLON | 01002010000024719-E06IDA1JPZX720210611 |
| 11-Jun-2021 09:37:43 | 24 | 3237.0000 | XLON | 01002010000024719-E06IDA1JPZX920210611 |
| 11-Jun-2021 09:43:04 | 19 | 3242.0000 | XLON | 01002010000025795-E06IDA1JPdhp20210611 |
| 11-Jun-2021 09:43:04 | 80 | 3242.0000 | XLON | 01002010000025795-E06IDA1JPdhn20210611 |
| 11-Jun-2021 09:43:40 | 34 | 3242.0000 | XLON | 01002010000025858-E06IDA1JPe8E20210611 |
| 11-Jun-2021 09:43:40 | 30 | 3242.0000 | XLON | 01002010000025858-E06IDA1JPe8C20210611 |
| 11-Jun-2021 09:43:40 | 16 | 3242.0000 | XLON | 01002010000025858-E06IDA1JPe8A20210611 |
| 11-Jun-2021 09:44:40 | 122 | 3242.0000 | XLON | 01002010000025982-E06IDA1JPf2B20210611 |
| 11-Jun-2021 09:45:20 | 6 | 3242.0000 | XLON | 01002010000026047-E06IDA1JPfaK20210611 |
| 11-Jun-2021 09:46:03 | 5 | 3242.0000 | XLON | 01002010000026101-E06IDA1JPg8G20210611 |
| 11-Jun-2021 09:46:03 | 108 | 3242.0000 | XLON | 01002010000026101-E06IDA1JPg8E20210611 |
| 11-Jun-2021 09:47:03 | 53 | 3242.0000 | XLON | 01002010000026184-E06IDA1JPgk420210611 |
| 11-Jun-2021 09:49:28 | 123 | 3242.0000 | XLON | 01002010000026235-E06IDA1JPiLh20210611 |
| 11-Jun-2021 09:50:28 | 4 | 3242.0000 | XLON | 11002110000026557-E06IDA1JPjMJ20210611 |
| 11-Jun-2021 09:50:28 | 75 | 3242.0000 | XLON | 11002110000026557-E06IDA1JPjMH20210611 |
| 11-Jun-2021 09:50:48 | 149 | 3240.0000 | XLON | 11002110000025661-E06IDA1JPjh220210611 |
| 11-Jun-2021 09:50:48 | 6 | 3240.0000 | XLON | 11002110000025661-E06IDA1JPjh020210611 |
| 11-Jun-2021 09:51:18 | 83 | 3240.0000 | XLON | 11002110000026611-E06IDA1JPk8B20210611 |
| 11-Jun-2021 09:52:37 | 35 | 3240.0000 | XLON | 01002010000026614-E06IDA1JPkve20210611 |
| 11-Jun-2021 09:53:10 | 87 | 3240.0000 | XLON | 11002110000026732-E06IDA1JPlNN20210611 |
| 11-Jun-2021 09:53:37 | 5 | 3240.0000 | XLON | 11002110000026732-E06IDA1JPlYY20210611 |
| 11-Jun-2021 09:57:37 | 4 | 3243.0000 | XLON | 11002110000027231-E06IDA1JPoLY20210611 |
| 11-Jun-2021 09:57:37 | 153 | 3243.0000 | XLON | 11002110000027231-E06IDA1JPoLa20210611 |
| 11-Jun-2021 09:59:20 | 35 | 3243.0000 | XLON | 11002110000027336-E06IDA1JPpYv20210611 |
| 11-Jun-2021 09:59:20 | 43 | 3243.0000 | XLON | 01002010000027322-E06IDA1JPpYx20210611 |
| 11-Jun-2021 10:00:42 | 94 | 3244.0000 | XLON | 11002110000027542-E06IDA1JPqfU20210611 |
| 11-Jun-2021 10:01:45 | 30 | 3244.0000 | XLON | 11002110000027572-E06IDA1JPrKN20210611 |
| 11-Jun-2021 10:01:45 | 55 | 3244.0000 | XLON | 11002110000027572-E06IDA1JPrKP20210611 |
| 11-Jun-2021 10:03:00 | 85 | 3244.0000 | XLON | 01002010000027579-E06IDA1JPsIM20210611 |
| 11-Jun-2021 10:03:44 | 72 | 3244.0000 | XLON | 01002010000027800-E06IDA1JPshJ20210611 |
| 11-Jun-2021 10:04:23 | 26 | 3243.0000 | XLON | 01002010000027322-E06IDA1JPtBg20210611 |
| 11-Jun-2021 10:04:23 | 1 | 3243.0000 | XLON | 01002010000027414-E06IDA1JPtBk20210611 |
| 11-Jun-2021 10:04:23 | 82 | 3243.0000 | XLON | 01002010000027414-E06IDA1JPtBi20210611 |
| 11-Jun-2021 10:04:23 | 74 | 3244.0000 | XLON | 01002010000027866-E06IDA1JPtBV20210611 |
| 11-Jun-2021 10:06:03 | 85 | 3242.0000 | XLON | 11002110000028136-E06IDA1JPuHE20210611 |
| 11-Jun-2021 10:07:03 | 41 | 3242.0000 | XLON | 11002110000028225-E06IDA1JPujQ20210611 |
| 11-Jun-2021 10:07:03 | 25 | 3242.0000 | XLON | 11002110000028225-E06IDA1JPujS20210611 |
| 11-Jun-2021 10:08:03 | 100 | 3242.0000 | XLON | 01002010000028150-E06IDA1JPvS320210611 |
| 11-Jun-2021 10:08:03 | 11 | 3242.0000 | XLON | 01002010000028150-E06IDA1JPvS520210611 |
| 11-Jun-2021 10:08:12 | 47 | 3241.0000 | XLON | 01002010000027265-E06IDA1JPvXG20210611 |
| 11-Jun-2021 10:13:22 | 46 | 3242.0000 | XLON | 01002010000028372-E06IDA1JPyM320210611 |
| 11-Jun-2021 10:13:22 | 21 | 3242.0000 | XLON | 01002010000028372-E06IDA1JPyLq20210611 |
| 11-Jun-2021 10:13:22 | 57 | 3242.0000 | XLON | 01002010000028372-E06IDA1JPyLs20210611 |
| 11-Jun-2021 10:14:07 | 39 | 3242.0000 | XLON | 01002010000028764-E06IDA1JPydq20210611 |
| 11-Jun-2021 10:14:07 | 8 | 3242.0000 | XLON | 01002010000028764-E06IDA1JPydo20210611 |
| 11-Jun-2021 10:14:07 | 65 | 3242.0000 | XLON | 01002010000028764-E06IDA1JPydm20210611 |
| 11-Jun-2021 10:15:09 | 2 | 3242.0000 | XLON | 11002110000028984-E06IDA1JPzIf20210611 |
| 11-Jun-2021 10:15:09 | 69 | 3242.0000 | XLON | 11002110000028984-E06IDA1JPzIh20210611 |
| 11-Jun-2021 10:16:12 | 55 | 3242.0000 | XLON | 01002010000028882-E06IDA1JQ09620210611 |
| 11-Jun-2021 10:16:12 | 65 | 3242.0000 | XLON | 01002010000028882-E06IDA1JQ09820210611 |
| 11-Jun-2021 10:17:43 | 37 | 3241.0000 | XLON | 01002010000027265-E06IDA1JQ14420210611 |
| 11-Jun-2021 10:17:43 | 13 | 3241.0000 | XLON | 11002110000028432-E06IDA1JQ14620210611 |
| 11-Jun-2021 10:17:43 | 11 | 3241.0000 | XLON | 11002110000028432-E06IDA1JQ14C20210611 |
| 11-Jun-2021 10:17:43 | 110 | 3242.0000 | XLON | 11002110000029206-E06IDA1JQ13n20210611 |
| 11-Jun-2021 10:17:43 | 50 | 3241.0000 | XLON | 11002110000028432-E06IDA1JQ14820210611 |
| 11-Jun-2021 10:17:43 | 32 | 3242.0000 | XLON | 11002110000029206-E06IDA1JQ13p20210611 |
| 11-Jun-2021 10:19:45 | 87 | 3242.0000 | XLON | 11002110000029377-E06IDA1JQ2N720210611 |
| 11-Jun-2021 10:21:03 | 36 | 3243.0000 | XLON | 11002110000029559-E06IDA1JQ3ZY20210611 |
| 11-Jun-2021 10:21:03 | 7 | 3243.0000 | XLON | 11002110000029559-E06IDA1JQ3Za20210611 |
| 11-Jun-2021 10:21:03 | 77 | 3243.0000 | XLON | 11002110000029559-E06IDA1JQ3ZW20210611 |
| 11-Jun-2021 10:21:03 | 17 | 3243.0000 | XLON | 11002110000029559-E06IDA1JQ3ZU20210611 |
| 11-Jun-2021 10:23:03 | 49 | 3242.0000 | XLON | 01002010000029548-E06IDA1JQ4ut20210611 |
| 11-Jun-2021 10:23:03 | 90 | 3242.0000 | XLON | 01002010000029548-E06IDA1JQ4uq20210611 |
| 11-Jun-2021 10:24:24 | 118 | 3246.0000 | XLON | 11002110000029913-E06IDA1JQ64020210611 |
| 11-Jun-2021 10:28:03 | 50 | 3246.0000 | XLON | 11002110000030063-E06IDA1JQ8Ra20210611 |
| 11-Jun-2021 10:28:03 | 67 | 3246.0000 | XLON | 11002110000030063-E06IDA1JQ8Rf20210611 |
| 11-Jun-2021 10:29:24 | 111 | 3245.0000 | XLON | 01002010000030242-E06IDA1JQ9MX20210611 |
| 11-Jun-2021 10:29:50 | 50 | 3243.0000 | XLON | 11002110000029835-E06IDA1JQ9nv20210611 |
| 11-Jun-2021 10:29:50 | 33 | 3243.0000 | XLON | 11002110000029835-E06IDA1JQ9nx20210611 |
| 11-Jun-2021 10:31:04 | 55 | 3243.0000 | XLON | 01002010000030410-E06IDA1JQAwG20210611 |
| 11-Jun-2021 10:31:04 | 30 | 3243.0000 | XLON | 01002010000030410-E06IDA1JQAwI20210611 |
| 11-Jun-2021 10:32:44 | 35 | 3243.0000 | XLON | 01002010000030584-E06IDA1JQCHb20210611 |
| 11-Jun-2021 10:32:44 | 71 | 3243.0000 | XLON | 01002010000030584-E06IDA1JQCHd20210611 |
| 11-Jun-2021 10:32:44 | 1 | 3243.0000 | XLON | 01002010000030584-E06IDA1JQCHf20210611 |
| 11-Jun-2021 10:32:44 | 6 | 3243.0000 | XLON | 01002010000030584-E06IDA1JQCHh20210611 |
| 11-Jun-2021 10:32:44 | 7 | 3243.0000 | XLON | 01002010000030584-E06IDA1JQCHj20210611 |
| 11-Jun-2021 10:34:24 | 71 | 3243.0000 | XLON | 11002110000030917-E06IDA1JQDhq20210611 |
| 11-Jun-2021 10:36:04 | 20 | 3243.0000 | XLON | 01002010000030867-E06IDA1JQERa20210611 |
| 11-Jun-2021 10:36:04 | 70 | 3243.0000 | XLON | 01002010000030867-E06IDA1JQERc20210611 |
| 11-Jun-2021 10:37:44 | 14 | 3243.0000 | XLON | 01002010000031020-E06IDA1JQFRv20210611 |
| 11-Jun-2021 10:37:44 | 35 | 3243.0000 | XLON | 01002010000031020-E06IDA1JQFRz20210611 |
| 11-Jun-2021 10:37:44 | 32 | 3243.0000 | XLON | 01002010000031020-E06IDA1JQFS120210611 |
| 11-Jun-2021 10:39:24 | 110 | 3241.0000 | XLON | 01002010000031141-E06IDA1JQGLO20210611 |
| 11-Jun-2021 10:39:24 | 12 | 3241.0000 | XLON | 01002010000031141-E06IDA1JQGLQ20210611 |
| 11-Jun-2021 10:44:21 | 67 | 3244.0000 | XLON | 01002010000031663-E06IDA1JQJkQ20210611 |
| 11-Jun-2021 10:44:24 | 37 | 3244.0000 | XLON | 11002110000031808-E06IDA1JQJm720210611 |
| 11-Jun-2021 10:44:24 | 30 | 3244.0000 | XLON | 11002110000031808-E06IDA1JQJm520210611 |
| 11-Jun-2021 10:45:24 | 30 | 3244.0000 | XLON | 01002010000031825-E06IDA1JQKVe20210611 |
| 11-Jun-2021 10:45:24 | 1 | 3244.0000 | XLON | 01002010000031825-E06IDA1JQKVg20210611 |
| 11-Jun-2021 10:46:04 | 30 | 3244.0000 | XLON | 01002010000031918-E06IDA1JQL5H20210611 |
| 11-Jun-2021 10:47:04 | 8 | 3244.0000 | XLON | 11002110000032159-E06IDA1JQLou20210611 |
| 11-Jun-2021 10:48:44 | 18 | 3248.0000 | XLON | 11002110000032173-E06IDA1JQMpB20210611 |
| 11-Jun-2021 10:48:44 | 5 | 3248.0000 | XLON | 11002110000032173-E06IDA1JQMpF20210611 |
| 11-Jun-2021 10:48:44 | 50 | 3248.0000 | XLON | 11002110000032173-E06IDA1JQMpD20210611 |
| 11-Jun-2021 10:49:16 | 73 | 3247.0000 | XLON | 01002010000032052-E06IDA1JQNG120210611 |
| 11-Jun-2021 10:51:07 | 87 | 3248.0000 | XLON | 11002110000032633-E06IDA1JQOxq20210611 |
| 11-Jun-2021 10:54:13 | 50 | 3248.0000 | XLON | 01002010000032736-E06IDA1JQSSN20210611 |
| 11-Jun-2021 10:54:13 | 46 | 3248.0000 | XLON | 01002010000032736-E06IDA1JQSSL20210611 |
| 11-Jun-2021 10:56:58 | 13 | 3254.0000 | XLON | 11002110000033091-E06IDA1JQVIl20210611 |
| 11-Jun-2021 10:56:58 | 50 | 3254.0000 | XLON | 11002110000033091-E06IDA1JQVIj20210611 |
| 11-Jun-2021 10:56:58 | 50 | 3254.0000 | XLON | 11002110000033091-E06IDA1JQVIh20210611 |
| 11-Jun-2021 10:57:44 | 114 | 3254.0000 | XLON | 11002110000033739-E06IDA1JQW7h20210611 |
| 11-Jun-2021 10:57:57 | 50 | 3253.0000 | XLON | 01002010000033022-E06IDA1JQWLC20210611 |
| 11-Jun-2021 10:58:29 | 45 | 3253.0000 | XLON | 01002010000033022-E06IDA1JQWtn20210611 |
| 11-Jun-2021 10:59:24 | 74 | 3251.0000 | XLON | 01002010000034092-E06IDA1JQXof20210611 |
| 11-Jun-2021 11:02:10 | 24 | 3251.0000 | XLON | 11002110000034721-E06IDA1JQaFg20210611 |
| 11-Jun-2021 11:02:10 | 50 | 3251.0000 | XLON | 11002110000034721-E06IDA1JQaFZ20210611 |
| 11-Jun-2021 11:02:10 | 11 | 3251.0000 | XLON | 11002110000034721-E06IDA1JQaFX20210611 |
| 11-Jun-2021 11:02:52 | 94 | 3251.0000 | XLON | 11002110000035961-E06IDA1JQac020210611 |
| 11-Jun-2021 11:02:52 | 28 | 3251.0000 | XLON | 01002010000035904-E06IDA1JQabb20210611 |
| 11-Jun-2021 11:02:52 | 28 | 3251.0000 | XLON | 01002010000035904-E06IDA1JQabf20210611 |
| 11-Jun-2021 11:02:52 | 38 | 3251.0000 | XLON | 01002010000035904-E06IDA1JQabd20210611 |
| 11-Jun-2021 11:05:24 | 3 | 3251.0000 | XLON | 01002010000036499-E06IDA1JQc7M20210611 |
| 11-Jun-2021 11:05:24 | 74 | 3251.0000 | XLON | 01002010000036499-E06IDA1JQc7F20210611 |
| 11-Jun-2021 11:07:04 | 24 | 3250.0000 | XLON | 11002110000037189-E06IDA1JQdGW20210611 |
| 11-Jun-2021 11:07:32 | 83 | 3249.0000 | XLON | 01002010000036307-E06IDA1JQdUG20210611 |
| 11-Jun-2021 11:07:44 | 11 | 3249.0000 | XLON | 11002110000037374-E06IDA1JQdct20210611 |
| 11-Jun-2021 11:07:44 | 32 | 3249.0000 | XLON | 11002110000037374-E06IDA1JQdcr20210611 |
| 11-Jun-2021 11:11:18 | 43 | 3252.0000 | XLON | 11002110000037943-E06IDA1JQfcS20210611 |
| 11-Jun-2021 11:13:02 | 38 | 3253.0000 | XLON | 11002110000038110-E06IDA1JQgne20210611 |
| 11-Jun-2021 11:13:02 | 50 | 3253.0000 | XLON | 11002110000038077-E06IDA1JQgna20210611 |
| 11-Jun-2021 11:13:02 | 5 | 3253.0000 | XLON | 11002110000038077-E06IDA1JQgnc20210611 |
| 11-Jun-2021 11:17:02 | 55 | 3252.0000 | XLON | 01002010000038014-E06IDA1JQirl20210611 |
| 11-Jun-2021 11:17:03 | 50 | 3253.0000 | XLON | 11002110000038301-E06IDA1JQirF20210611 |
| 11-Jun-2021 11:17:03 | 50 | 3253.0000 | XLON | 11002110000038301-E06IDA1JQirD20210611 |
| 11-Jun-2021 11:17:03 | 4 | 3253.0000 | XLON | 11002110000038301-E06IDA1JQirH20210611 |
| 11-Jun-2021 11:21:37 | 110 | 3256.0000 | XLON | 01002010000039672-E06IDA1JQlJ720210611 |
| 11-Jun-2021 11:26:03 | 122 | 3255.0000 | XLON | 01002010000039889-E06IDA1JQnaU20210611 |
| 11-Jun-2021 11:26:15 | 113 | 3255.0000 | XLON | 11002110000040250-E06IDA1JQngf20210611 |
| 11-Jun-2021 11:27:52 | 4 | 3255.0000 | XLON | 01002010000040411-E06IDA1JQoaC20210611 |
| 11-Jun-2021 11:27:52 | 92 | 3255.0000 | XLON | 01002010000040411-E06IDA1JQoZo20210611 |
| 11-Jun-2021 11:28:50 | 37 | 3255.0000 | XLON | 11002110000040552-E06IDA1JQp2J20210611 |
| 11-Jun-2021 11:32:36 | 88 | 3255.0000 | XLON | 11002110000040603-E06IDA1JQrn120210611 |
| 11-Jun-2021 11:32:36 | 122 | 3254.0000 | XLON | 11002110000039592-E06IDA1JQrn320210611 |
| 11-Jun-2021 11:32:37 | 44 | 3253.0000 | XLON | 01002010000040936-E06IDA1JQrrP20210611 |
| 11-Jun-2021 11:34:15 | 50 | 3253.0000 | XLON | 11002110000041121-E06IDA1JQsnR20210611 |
| 11-Jun-2021 11:36:40 | 83 | 3253.0000 | XLON | 11002110000041121-E06IDA1JQuAR20210611 |
| 11-Jun-2021 11:37:04 | 58 | 3253.0000 | XLON | 01002010000041309-E06IDA1JQuWl20210611 |
| 11-Jun-2021 11:37:44 | 1 | 3252.0000 | XLON | 11002110000041381-E06IDA1JQuuD20210611 |
| 11-Jun-2021 11:37:44 | 75 | 3252.0000 | XLON | 11002110000041381-E06IDA1JQuuB20210611 |
| 11-Jun-2021 11:38:44 | 50 | 3252.0000 | XLON | 11002110000041481-E06IDA1JQvoJ20210611 |
| 11-Jun-2021 11:38:44 | 23 | 3252.0000 | XLON | 11002110000041481-E06IDA1JQvoL20210611 |
| 11-Jun-2021 11:39:10 | 88 | 3251.0000 | XLON | 01002010000040938-E06IDA1JQw4420210611 |
| 11-Jun-2021 11:39:25 | 104 | 3251.0000 | XLON | 11002110000041545-E06IDA1JQwC520210611 |
| 11-Jun-2021 11:47:39 | 1 | 3253.0000 | XLON | 11002110000042353-E06IDA1JR0cz20210611 |
| 11-Jun-2021 11:48:02 | 80 | 3253.0000 | XLON | 01002010000042310-E06IDA1JR0yk20210611 |
| 11-Jun-2021 11:48:02 | 51 | 3253.0000 | XLON | 01002010000042310-E06IDA1JR0ym20210611 |
| 11-Jun-2021 11:48:03 | 73 | 3253.0000 | XLON | 01002010000042346-E06IDA1JR0z820210611 |
| 11-Jun-2021 11:48:40 | 44 | 3254.0000 | XLON | 11002110000042461-E06IDA1JR1RA20210611 |
| 11-Jun-2021 11:48:40 | 50 | 3253.0000 | XLON | 11002110000042406-E06IDA1JR1RM20210611 |
| 11-Jun-2021 11:48:40 | 45 | 3253.0000 | XLON | 11002110000042406-E06IDA1JR1RW20210611 |
| 11-Jun-2021 11:49:31 | 9 | 3253.0000 | XLON | 01002010000042411-E06IDA1JR1zF20210611 |
| 11-Jun-2021 11:49:31 | 71 | 3253.0000 | XLON | 01002010000042411-E06IDA1JR1zD20210611 |
| 11-Jun-2021 11:53:13 | 39 | 3255.0000 | XLON | 01002010000042852-E06IDA1JR50520210611 |
| 11-Jun-2021 11:53:14 | 95 | 3255.0000 | XLON | 11002110000042912-E06IDA1JR52120210611 |
| 11-Jun-2021 11:53:28 | 104 | 3253.0000 | XLON | 11002110000042906-E06IDA1JR5Gn20210611 |
| 11-Jun-2021 11:54:39 | 39 | 3250.0000 | XLON | 11002110000041812-E06IDA1JR60g20210611 |
| 11-Jun-2021 11:54:39 | 58 | 3250.0000 | XLON | 01002010000041769-E06IDA1JR60e20210611 |
| 11-Jun-2021 11:56:19 | 137 | 3251.0000 | XLON | 01002010000043047-E06IDA1JR6zS20210611 |
| 11-Jun-2021 11:57:32 | 160 | 3249.0000 | XLON | 11002110000043096-E06IDA1JR7r820210611 |
| 11-Jun-2021 11:57:54 | 119 | 3251.0000 | XLON | 01002010000043365-E06IDA1JR8KP20210611 |
| 11-Jun-2021 11:58:50 | 85 | 3249.0000 | XLON | 01002010000043360-E06IDA1JR93920210611 |
| 11-Jun-2021 12:00:03 | 60 | 3249.0000 | XLON | 01002010000043533-E06IDA1JR9xz20210611 |
| 11-Jun-2021 12:00:06 | 10 | 3249.0000 | XLON | 01002010000043533-E06IDA1JR9zw20210611 |
| 11-Jun-2021 12:02:57 | 84 | 3252.0000 | XLON | 01002010000044038-E06IDA1JRBs320210611 |
| 11-Jun-2021 12:07:25 | 5 | 3253.0000 | XLON | 11002110000044466-E06IDA1JRFMR20210611 |
| 11-Jun-2021 12:07:25 | 96 | 3253.0000 | XLON | 11002110000044466-E06IDA1JRFMP20210611 |
| 11-Jun-2021 12:08:56 | 11 | 3254.0000 | XLON | 01002010000044557-E06IDA1JRGCv20210611 |
| 11-Jun-2021 12:08:56 | 75 | 3254.0000 | XLON | 01002010000044557-E06IDA1JRGCx20210611 |
| 11-Jun-2021 12:08:56 | 22 | 3254.0000 | XLON | 01002010000044557-E06IDA1JRGCt20210611 |
| 11-Jun-2021 12:09:25 | 25 | 3254.0000 | XLON | 11002110000044714-E06IDA1JRGRf20210611 |
| 11-Jun-2021 12:12:26 | 68 | 3255.0000 | XLON | 11002110000044788-E06IDA1JRI3620210611 |
| 11-Jun-2021 12:12:45 | 11 | 3256.0000 | XLON | 01002010000045037-E06IDA1JRIFi20210611 |
| 11-Jun-2021 12:12:45 | 59 | 3256.0000 | XLON | 01002010000045037-E06IDA1JRIFk20210611 |
| 11-Jun-2021 12:16:45 | 82 | 3255.0000 | XLON | 01002010000045167-E06IDA1JRKV220210611 |
| 11-Jun-2021 12:19:28 | 90 | 3255.0000 | XLON | 11002110000045495-E06IDA1JRLty20210611 |
| 11-Jun-2021 12:20:14 | 36 | 3255.0000 | XLON | 01002010000045715-E06IDA1JRMXE20210611 |
| 11-Jun-2021 12:21:04 | 81 | 3254.0000 | XLON | 11002110000044779-E06IDA1JRMoF20210611 |
| 11-Jun-2021 12:22:03 | 50 | 3254.0000 | XLON | 11002110000045817-E06IDA1JRNUz20210611 |
| 11-Jun-2021 12:22:03 | 25 | 3254.0000 | XLON | 11002110000045817-E06IDA1JRNV320210611 |
| 11-Jun-2021 12:22:03 | 50 | 3254.0000 | XLON | 11002110000045817-E06IDA1JRNV120210611 |
| 11-Jun-2021 12:22:45 | 85 | 3254.0000 | XLON | 01002010000045954-E06IDA1JRNt220210611 |
| 11-Jun-2021 12:24:30 | 73 | 3254.0000 | XLON | 01002010000046136-E06IDA1JRPVL20210611 |
| 11-Jun-2021 12:27:45 | 50 | 3254.0000 | XLON | 01002010000046472-E06IDA1JRSbV20210611 |
| 11-Jun-2021 12:27:45 | 50 | 3254.0000 | XLON | 01002010000046472-E06IDA1JRSbR20210611 |
| 11-Jun-2021 12:27:45 | 48 | 3254.0000 | XLON | 01002010000046472-E06IDA1JRSbZ20210611 |
| 11-Jun-2021 12:27:45 | 5 | 3254.0000 | XLON | 01002010000046472-E06IDA1JRSbb20210611 |
| 11-Jun-2021 12:29:25 | 102 | 3254.0000 | XLON | 11002110000046658-E06IDA1JRTmX20210611 |
| 11-Jun-2021 12:37:36 | 61 | 3253.0000 | XLON | 11002110000046829-E06IDA1JRZjj20210611 |
| 11-Jun-2021 12:37:36 | 36 | 3253.0000 | XLON | 01002010000047131-E06IDA1JRZjl20210611 |
| 11-Jun-2021 12:38:18 | 42 | 3253.0000 | XLON | 01002010000047570-E06IDA1JRaOV20210611 |
| 11-Jun-2021 12:38:18 | 50 | 3253.0000 | XLON | 01002010000047570-E06IDA1JRaOT20210611 |
| 11-Jun-2021 12:38:21 | 89 | 3252.0000 | XLON | 01002010000044775-E06IDA1JRaQ420210611 |
| 11-Jun-2021 12:50:05 | 175 | 3252.0000 | XLON | 01002010000048582-E06IDA1JRhAk20210611 |
| 11-Jun-2021 12:50:06 | 113 | 3252.0000 | XLON | 01002010000048905-E06IDA1JRhDq20210611 |
| 11-Jun-2021 12:50:07 | 1 | 3252.0000 | XLON | 01002010000048905-E06IDA1JRhFF20210611 |
| 11-Jun-2021 12:51:05 | 48 | 3252.0000 | XLON | 01002010000049027-E06IDA1JRiIc20210611 |
| 11-Jun-2021 12:51:05 | 42 | 3252.0000 | XLON | 01002010000049027-E06IDA1JRiIe20210611 |
| 11-Jun-2021 12:52:05 | 59 | 3252.0000 | XLON | 01002010000049147-E06IDA1JRisC20210611 |
| 11-Jun-2021 12:52:08 | 50 | 3251.0000 | XLON | 01002010000048581-E06IDA1JRitj20210611 |
| 11-Jun-2021 12:52:08 | 63 | 3251.0000 | XLON | 01002010000048581-E06IDA1JRitm20210611 |
| 11-Jun-2021 12:54:26 | 11 | 3252.0000 | XLON | 01002010000049505-E06IDA1JRkfp20210611 |
| 11-Jun-2021 12:55:26 | 55 | 3252.0000 | XLON | 01002010000049609-E06IDA1JRlDU20210611 |
| 11-Jun-2021 12:55:26 | 30 | 3252.0000 | XLON | 01002010000049609-E06IDA1JRlDS20210611 |
| 11-Jun-2021 12:55:26 | 22 | 3252.0000 | XLON | 01002010000049609-E06IDA1JRlDW20210611 |
| 11-Jun-2021 12:56:41 | 15 | 3252.0000 | XLON | 11002110000049700-E06IDA1JRluW20210611 |
| 11-Jun-2021 12:58:30 | 105 | 3254.0000 | XLON | 01002010000050165-E06IDA1JRmzt20210611 |
| 11-Jun-2021 13:05:21 | 129 | 3256.0000 | XLON | 01002010000052111-E06IDA1JRr2m20210611 |
| 11-Jun-2021 13:05:22 | 75 | 3255.0000 | XLON | 01002010000052268-E06IDA1JRr4a20210611 |
| 11-Jun-2021 13:05:22 | 110 | 3255.0000 | XLON | 01002010000052268-E06IDA1JRr4c20210611 |
| 11-Jun-2021 13:05:22 | 48 | 3255.0000 | XLON | 01002010000052268-E06IDA1JRr4g20210611 |
| 11-Jun-2021 13:05:22 | 54 | 3255.0000 | XLON | 01002010000052268-E06IDA1JRr4e20210611 |
| 11-Jun-2021 13:06:05 | 32 | 3255.0000 | XLON | 11002110000052509-E06IDA1JRrPi20210611 |
| 11-Jun-2021 13:08:02 | 118 | 3259.0000 | XLON | 11002110000052804-E06IDA1JRsaf20210611 |
| 11-Jun-2021 13:08:02 | 19 | 3259.0000 | XLON | 11002110000052804-E06IDA1JRsad20210611 |
| 11-Jun-2021 13:08:03 | 118 | 3258.0000 | XLON | 01002010000052748-E06IDA1JRsb520210611 |
| 11-Jun-2021 13:10:37 | 75 | 3258.0000 | XLON | 01002010000053161-E06IDA1JRu1y20210611 |
| 11-Jun-2021 13:10:37 | 87 | 3258.0000 | XLON | 01002010000053161-E06IDA1JRu2020210611 |
| 11-Jun-2021 13:11:05 | 97 | 3258.0000 | XLON | 11002110000053370-E06IDA1JRuLi20210611 |
| 11-Jun-2021 13:12:41 | 91 | 3257.0000 | XLON | 11002110000052515-E06IDA1JRv9720210611 |
| 11-Jun-2021 13:19:12 | 69 | 3260.0000 | XLON | 11002110000054286-E06IDA1JRypQ20210611 |
| 11-Jun-2021 13:19:13 | 41 | 3260.0000 | XLON | 01002010000054259-E06IDA1JRyqh20210611 |
| 11-Jun-2021 13:19:25 | 18 | 3260.0000 | XLON | 11002110000054302-E06IDA1JRyxh20210611 |
| 11-Jun-2021 13:21:54 | 121 | 3260.0000 | XLON | 01002010000054277-E06IDA1JS02U20210611 |
| 11-Jun-2021 13:21:55 | 167 | 3260.0000 | XLON | 01002010000054602-E06IDA1JS03x20210611 |
| 11-Jun-2021 13:29:06 | 35 | 3260.0000 | XLON | 01002010000054705-E06IDA1JS3Wl20210611 |
| 11-Jun-2021 13:29:06 | 48 | 3260.0000 | XLON | 01002010000054820-E06IDA1JS3Wz20210611 |
| 11-Jun-2021 13:29:06 | 44 | 3260.0000 | XLON | 01002010000054820-E06IDA1JS3Wn20210611 |
| 11-Jun-2021 13:32:44 | 168 | 3262.0000 | XLON | 01002010000055866-E06IDA1JS5lm20210611 |
| 11-Jun-2021 13:32:48 | 145 | 3262.0000 | XLON | 01002010000055895-E06IDA1JS5oo20210611 |
| 11-Jun-2021 13:32:48 | 23 | 3262.0000 | XLON | 01002010000055895-E06IDA1JS5oq20210611 |
| 11-Jun-2021 13:32:49 | 45 | 3262.0000 | XLON | 11002110000055914-E06IDA1JS5pQ20210611 |
| 11-Jun-2021 13:33:02 | 146 | 3262.0000 | XLON | 01002010000055905-E06IDA1JS5wG20210611 |
| 11-Jun-2021 13:33:02 | 11 | 3262.0000 | XLON | 01002010000055905-E06IDA1JS5wK20210611 |
| 11-Jun-2021 13:33:03 | 53 | 3262.0000 | XLON | 11002110000055942-E06IDA1JS5x520210611 |
| 11-Jun-2021 13:34:07 | 124 | 3262.0000 | XLON | 01002010000055966-E06IDA1JS6sJ20210611 |
| 11-Jun-2021 13:35:06 | 112 | 3263.0000 | XLON | 01002010000056145-E06IDA1JS7Sf20210611 |
| 11-Jun-2021 13:35:06 | 137 | 3263.0000 | XLON | 11002110000056134-E06IDA1JS7Sd20210611 |
| 11-Jun-2021 13:36:05 | 18 | 3262.0000 | XLON | 11002110000056410-E06IDA1JS87P20210611 |
| 11-Jun-2021 13:37:05 | 15 | 3262.0000 | XLON | 01002010000056547-E06IDA1JS8qQ20210611 |
| 11-Jun-2021 13:39:02 | 63 | 3262.0000 | XLON | 11002110000056689-E06IDA1JSA0a20210611 |
| 11-Jun-2021 13:40:48 | 76 | 3262.0000 | XLON | 11002110000056689-E06IDA1JSBE920210611 |
| 11-Jun-2021 13:45:50 | 44 | 3265.0000 | XLON | 11002110000057708-E06IDA1JSEDS20210611 |
| 11-Jun-2021 13:45:50 | 140 | 3265.0000 | XLON | 11002110000057706-E06IDA1JSEDI20210611 |
| 11-Jun-2021 13:45:50 | 73 | 3265.0000 | XLON | 01002010000057723-E06IDA1JSEDQ20210611 |
| 11-Jun-2021 13:45:51 | 75 | 3265.0000 | XLON | 11002110000057711-E06IDA1JSEEJ20210611 |
| 11-Jun-2021 13:45:51 | 94 | 3265.0000 | XLON | 11002110000057711-E06IDA1JSEEN20210611 |
| 11-Jun-2021 13:45:51 | 152 | 3265.0000 | XLON | 11002110000057711-E06IDA1JSEEL20210611 |
| 11-Jun-2021 13:47:05 | 16 | 3265.0000 | XLON | 01002010000057935-E06IDA1JSF9O20210611 |
| 11-Jun-2021 13:47:05 | 75 | 3265.0000 | XLON | 01002010000057935-E06IDA1JSF9M20210611 |
| 11-Jun-2021 13:47:05 | 59 | 3265.0000 | XLON | 01002010000057935-E06IDA1JSF9Q20210611 |
| 11-Jun-2021 13:47:50 | 137 | 3264.0000 | XLON | 01002010000058006-E06IDA1JSFXT20210611 |
| 11-Jun-2021 13:47:50 | 6 | 3264.0000 | XLON | 01002010000058006-E06IDA1JSFXR20210611 |
| 11-Jun-2021 13:49:25 | 77 | 3264.0000 | XLON | 11002110000058220-E06IDA1JSGW120210611 |
| 11-Jun-2021 13:49:25 | 91 | 3264.0000 | XLON | 11002110000058220-E06IDA1JSGW320210611 |
| 11-Jun-2021 13:51:20 | 24 | 3263.0000 | XLON | 11002110000057020-E06IDA1JSHiN20210611 |
| 11-Jun-2021 13:51:20 | 104 | 3263.0000 | XLON | 11002110000057020-E06IDA1JSHiP20210611 |
| 11-Jun-2021 13:53:45 | 75 | 3263.0000 | XLON | 01002010000058801-E06IDA1JSJ9y20210611 |
| 11-Jun-2021 13:53:45 | 66 | 3263.0000 | XLON | 01002010000058801-E06IDA1JSJA020210611 |
| 11-Jun-2021 13:53:45 | 1 | 3263.0000 | XLON | 01002010000058801-E06IDA1JSJA220210611 |
| 11-Jun-2021 13:54:25 | 75 | 3262.0000 | XLON | 01002010000058901-E06IDA1JSJcZ20210611 |
| 11-Jun-2021 13:54:25 | 56 | 3262.0000 | XLON | 01002010000058901-E06IDA1JSJcb20210611 |
| 11-Jun-2021 13:56:05 | 144 | 3262.0000 | XLON | 11002110000059144-E06IDA1JSKk720210611 |
| 11-Jun-2021 13:57:45 | 41 | 3262.0000 | XLON | 01002010000059296-E06IDA1JSLl920210611 |
| 11-Jun-2021 13:57:45 | 41 | 3262.0000 | XLON | 01002010000059296-E06IDA1JSLl720210611 |
| 11-Jun-2021 14:01:06 | 110 | 3266.0000 | XLON | 11002110000059945-E06IDA1JSOlN20210611 |
| 11-Jun-2021 14:01:09 | 55 | 3266.0000 | XLON | 01002010000059921-E06IDA1JSOnY20210611 |
| 11-Jun-2021 14:02:37 | 118 | 3266.0000 | XLON | 01002010000060165-E06IDA1JSPmg20210611 |
| 11-Jun-2021 14:04:23 | 79 | 3266.0000 | XLON | 01002010000060368-E06IDA1JSQlI20210611 |
| 11-Jun-2021 14:04:23 | 43 | 3266.0000 | XLON | 01002010000060318-E06IDA1JSQlE20210611 |
| 11-Jun-2021 14:04:23 | 5 | 3266.0000 | XLON | 01002010000060368-E06IDA1JSQlK20210611 |
| 11-Jun-2021 14:04:37 | 131 | 3265.0000 | XLON | 11002110000059841-E06IDA1JSQuY20210611 |
| 11-Jun-2021 14:04:41 | 71 | 3265.0000 | XLON | 01002010000060459-E06IDA1JSQxs20210611 |
| 11-Jun-2021 14:04:45 | 84 | 3265.0000 | XLON | 01002010000060459-E06IDA1JSQyX20210611 |
| 11-Jun-2021 14:06:43 | 143 | 3264.0000 | XLON | 01002010000060704-E06IDA1JSSUu20210611 |
| 11-Jun-2021 14:08:58 | 125 | 3266.0000 | XLON | 11002110000061385-E06IDA1JSTsm20210611 |
| 11-Jun-2021 14:08:58 | 6 | 3266.0000 | XLON | 11002110000061385-E06IDA1JSTso20210611 |
| 11-Jun-2021 14:13:07 | 75 | 3266.0000 | XLON | 11002110000061970-E06IDA1JSWKo20210611 |
| 11-Jun-2021 14:13:07 | 179 | 3266.0000 | XLON | 01002010000061470-E06IDA1JSWKP20210611 |
| 11-Jun-2021 14:13:07 | 75 | 3266.0000 | XLON | 11002110000061970-E06IDA1JSWKq20210611 |
| 11-Jun-2021 14:13:20 | 118 | 3265.0000 | XLON | 11002110000060864-E06IDA1JSWT020210611 |
| 11-Jun-2021 14:14:48 | 122 | 3265.0000 | XLON | 01002010000063055-E06IDA1JSXU420210611 |
| 11-Jun-2021 14:14:48 | 91 | 3265.0000 | XLON | 01002010000063055-E06IDA1JSXU220210611 |
| 11-Jun-2021 14:16:51 | 67 | 3265.0000 | XLON | 01002010000063059-E06IDA1JSYbd20210611 |
| 11-Jun-2021 14:16:51 | 12 | 3265.0000 | XLON | 01002010000063059-E06IDA1JSYbj20210611 |
| 11-Jun-2021 14:16:51 | 14 | 3265.0000 | XLON | 01002010000063059-E06IDA1JSYbf20210611 |
| 11-Jun-2021 14:16:51 | 92 | 3265.0000 | XLON | 11002110000063515-E06IDA1JSYbt20210611 |
| 11-Jun-2021 14:16:51 | 38 | 3265.0000 | XLON | 11002110000063515-E06IDA1JSYbl20210611 |
| 11-Jun-2021 14:16:51 | 25 | 3265.0000 | XLON | 01002010000063059-E06IDA1JSYbh20210611 |
| 11-Jun-2021 14:18:53 | 10 | 3265.0000 | XLON | 01002010000063899-E06IDA1JSZVR20210611 |
| 11-Jun-2021 14:18:53 | 127 | 3265.0000 | XLON | 01002010000063899-E06IDA1JSZVT20210611 |
| 11-Jun-2021 14:21:02 | 92 | 3265.0000 | XLON | 11002110000064214-E06IDA1JSaex20210611 |
| 11-Jun-2021 14:21:02 | 50 | 3265.0000 | XLON | 11002110000064214-E06IDA1JSaer20210611 |
| 11-Jun-2021 14:24:36 | 110 | 3265.0000 | XLON | 11002110000064287-E06IDA1JScnr20210611 |
| 11-Jun-2021 14:24:36 | 43 | 3265.0000 | XLON | 11002110000064287-E06IDA1JScnu20210611 |
| 11-Jun-2021 14:24:37 | 1 | 3265.0000 | XLON | 11002110000064765-E06IDA1JScoK20210611 |
| 11-Jun-2021 14:24:37 | 110 | 3265.0000 | XLON | 11002110000064765-E06IDA1JScoI20210611 |
| 11-Jun-2021 14:24:39 | 130 | 3265.0000 | XLON | 01002010000064741-E06IDA1JScqU20210611 |
| 11-Jun-2021 14:24:49 | 117 | 3265.0000 | XLON | 01002010000064767-E06IDA1JScyQ20210611 |
| 11-Jun-2021 14:26:38 | 40 | 3265.0000 | XLON | 11002110000064849-E06IDA1JSeIA20210611 |
| 11-Jun-2021 14:26:38 | 75 | 3265.0000 | XLON | 01002010000064911-E06IDA1JSeIC20210611 |
| 11-Jun-2021 14:26:40 | 161 | 3265.0000 | XLON | 01002010000065066-E06IDA1JSeJj20210611 |
| 11-Jun-2021 14:27:58 | 31 | 3265.0000 | XLON | 11002110000065303-E06IDA1JSfLK20210611 |
| 11-Jun-2021 14:27:58 | 96 | 3265.0000 | XLON | 11002110000065303-E06IDA1JSfLM20210611 |
| 11-Jun-2021 14:28:50 | 164 | 3264.0000 | XLON | 11002110000063774-E06IDA1JSfzo20210611 |
| 11-Jun-2021 14:29:39 | 55 | 3264.0000 | XLON | 11002110000065541-E06IDA1JSgaU20210611 |
| 11-Jun-2021 14:29:39 | 53 | 3264.0000 | XLON | 11002110000065541-E06IDA1JSgaW20210611 |
| 11-Jun-2021 14:30:00 | 108 | 3263.0000 | XLON | 11002110000064938-E06IDA1JShJX20210611 |
| 11-Jun-2021 14:31:51 | 104 | 3263.0000 | XLON | 11002110000066188-E06IDA1JSknm20210611 |
| 11-Jun-2021 14:31:51 | 36 | 3263.0000 | XLON | 11002110000066188-E06IDA1JSknk20210611 |
| 11-Jun-2021 14:32:56 | 67 | 3263.0000 | XLON | 01002010000066495-E06IDA1JSmNw20210611 |
| 11-Jun-2021 14:32:56 | 50 | 3263.0000 | XLON | 01002010000066495-E06IDA1JSmNu20210611 |
| 11-Jun-2021 14:33:15 | 151 | 3262.0000 | XLON | 11002110000065965-E06IDA1JSmoG20210611 |
| 11-Jun-2021 14:34:07 | 66 | 3261.0000 | XLON | 11002110000065444-E06IDA1JSo8y20210611 |
| 11-Jun-2021 14:34:07 | 65 | 3261.0000 | XLON | 11002110000065444-E06IDA1JSo9120210611 |
| 11-Jun-2021 14:34:36 | 75 | 3262.0000 | XLON | 01002010000066936-E06IDA1JSop420210611 |
| 11-Jun-2021 14:34:43 | 43 | 3261.0000 | XLON | 11002110000066909-E06IDA1JSowC20210611 |
| 11-Jun-2021 14:37:07 | 23 | 3262.0000 | XLON | 01002010000067335-E06IDA1JSsqH20210611 |
| 11-Jun-2021 14:37:07 | 13 | 3262.0000 | XLON | 01002010000067335-E06IDA1JSsqA20210611 |
| 11-Jun-2021 14:37:07 | 98 | 3262.0000 | XLON | 11002110000067292-E06IDA1JSsq820210611 |
| 11-Jun-2021 14:37:07 | 51 | 3262.0000 | XLON | 01002010000066989-E06IDA1JSsq620210611 |
| 11-Jun-2021 14:38:21 | 98 | 3262.0000 | XLON | 11002110000068241-E06IDA1JSupv20210611 |
| 11-Jun-2021 14:38:21 | 77 | 3262.0000 | XLON | 11002110000068241-E06IDA1JSupx20210611 |
| 11-Jun-2021 14:39:43 | 58 | 3263.0000 | XLON | 11002110000068524-E06IDA1JSwkK20210611 |
| 11-Jun-2021 14:39:43 | 2 | 3263.0000 | XLON | 11002110000068524-E06IDA1JSwkI20210611 |
| 11-Jun-2021 14:40:10 | 122 | 3263.0000 | XLON | 11002110000068635-E06IDA1JSxid20210611 |
| 11-Jun-2021 14:41:07 | 42 | 3263.0000 | XLON | 11002110000068819-E06IDA1JSz6Y20210611 |
| 11-Jun-2021 14:41:10 | 79 | 3263.0000 | XLON | 11002110000068819-E06IDA1JSzBR20210611 |
| 11-Jun-2021 14:41:17 | 37 | 3263.0000 | XLON | 11002110000068830-E06IDA1JSzHn20210611 |
| 11-Jun-2021 14:41:17 | 50 | 3263.0000 | XLON | 11002110000068830-E06IDA1JSzHk20210611 |
| 11-Jun-2021 14:42:47 | 199 | 3263.0000 | XLON | 01002010000069512-E06IDA1JT1HR20210611 |
| 11-Jun-2021 14:42:47 | 5 | 3262.0000 | XLON | 01002010000068487-E06IDA1JT1M520210611 |
| 11-Jun-2021 14:42:47 | 30 | 3262.0000 | XLON | 01002010000068487-E06IDA1JT1M320210611 |
| 11-Jun-2021 14:42:47 | 37 | 3262.0000 | XLON | 01002010000069448-E06IDA1JT1M920210611 |
| 11-Jun-2021 14:42:48 | 41 | 3260.0000 | XLON | 11002110000066966-E06IDA1JT1Ss20210611 |
| 11-Jun-2021 14:42:48 | 86 | 3261.0000 | XLON | 11002110000066909-E06IDA1JT1R420210611 |
| 11-Jun-2021 14:43:10 | 90 | 3259.0000 | XLON | 01002010000066769-E06IDA1JT1wD20210611 |
| 11-Jun-2021 14:44:28 | 25 | 3256.0000 | XLON | 11002110000069811-E06IDA1JT39E20210611 |
| 11-Jun-2021 14:44:28 | 97 | 3256.0000 | XLON | 11002110000069811-E06IDA1JT39G20210611 |
| 11-Jun-2021 14:44:28 | 65 | 3257.0000 | XLON | 01002010000069872-E06IDA1JT38o20210611 |
| 11-Jun-2021 14:44:28 | 91 | 3257.0000 | XLON | 01002010000069872-E06IDA1JT38m20210611 |
| 11-Jun-2021 14:48:47 | 23 | 3259.0000 | XLON | 01002010000070771-E06IDA1JT7gx20210611 |
| 11-Jun-2021 14:48:47 | 57 | 3259.0000 | XLON | 01002010000070771-E06IDA1JT7gz20210611 |
| 11-Jun-2021 14:49:28 | 74 | 3259.0000 | XLON | 01002010000070887-E06IDA1JT8Pf20210611 |
| 11-Jun-2021 14:50:02 | 83 | 3258.0000 | XLON | 11002110000070480-E06IDA1JT98W20210611 |
| 11-Jun-2021 14:50:02 | 26 | 3258.0000 | XLON | 11002110000070480-E06IDA1JT98U20210611 |
| 11-Jun-2021 14:50:30 | 10 | 3257.0000 | XLON | 11002110000070728-E06IDA1JTA3D20210611 |
| 11-Jun-2021 14:50:30 | 98 | 3257.0000 | XLON | 11002110000070728-E06IDA1JTA3B20210611 |
| 11-Jun-2021 14:52:06 | 140 | 3258.0000 | XLON | 01002010000072317-E06IDA1JTCij20210611 |
| 11-Jun-2021 14:53:18 | 75 | 3258.0000 | XLON | 11002110000072661-E06IDA1JTE1X20210611 |
| 11-Jun-2021 14:53:18 | 73 | 3258.0000 | XLON | 11002110000072661-E06IDA1JTE1Z20210611 |
| 11-Jun-2021 14:53:26 | 150 | 3257.0000 | XLON | 11002110000071923-E06IDA1JTE9w20210611 |
| 11-Jun-2021 14:56:03 | 38 | 3257.0000 | XLON | 01002010000073780-E06IDA1JTHZK20210611 |
| 11-Jun-2021 14:56:03 | 107 | 3257.0000 | XLON | 01002010000073780-E06IDA1JTHZI20210611 |
| 11-Jun-2021 14:56:07 | 104 | 3257.0000 | XLON | 11002110000073904-E06IDA1JTHer20210611 |
| 11-Jun-2021 14:56:07 | 30 | 3257.0000 | XLON | 11002110000073904-E06IDA1JTHep20210611 |
| 11-Jun-2021 14:57:07 | 37 | 3257.0000 | XLON | 11002110000074279-E06IDA1JTIqC20210611 |
| 11-Jun-2021 14:57:47 | 72 | 3257.0000 | XLON | 11002110000074452-E06IDA1JTJPS20210611 |
| 11-Jun-2021 14:57:47 | 43 | 3257.0000 | XLON | 11002110000074452-E06IDA1JTJPU20210611 |
| 11-Jun-2021 14:58:47 | 58 | 3257.0000 | XLON | 11002110000074695-E06IDA1JTKlE20210611 |
| 11-Jun-2021 14:59:27 | 89 | 3257.0000 | XLON | 11002110000074852-E06IDA1JTLLd20210611 |
| 11-Jun-2021 14:59:27 | 2 | 3257.0000 | XLON | 11002110000074852-E06IDA1JTLLf20210611 |
| 11-Jun-2021 14:59:27 | 75 | 3257.0000 | XLON | 11002110000074852-E06IDA1JTLLZ20210611 |
| 11-Jun-2021 14:59:27 | 73 | 3257.0000 | XLON | 11002110000074852-E06IDA1JTLLb20210611 |
| 11-Jun-2021 15:01:13 | 11 | 3258.0000 | XLON | 11002110000076079-E06IDA1JTOsX20210611 |
| 11-Jun-2021 15:01:13 | 141 | 3258.0000 | XLON | 11002110000076079-E06IDA1JTOsK20210611 |
| 11-Jun-2021 15:03:07 | 139 | 3258.0000 | XLON | 01002010000076964-E06IDA1JTR5X20210611 |
| 11-Jun-2021 15:06:32 | 66 | 3258.0000 | XLON | 11002110000077274-E06IDA1JTVii20210611 |
| 11-Jun-2021 15:06:32 | 94 | 3258.0000 | XLON | 11002110000077274-E06IDA1JTVik20210611 |
| 11-Jun-2021 15:06:32 | 115 | 3258.0000 | XLON | 01002010000077468-E06IDA1JTVim20210611 |
| 11-Jun-2021 15:06:42 | 69 | 3258.0000 | XLON | 01002010000079177-E06IDA1JTW1V20210611 |
| 11-Jun-2021 15:07:22 | 73 | 3258.0000 | XLON | 11002110000079154-E06IDA1JTWpy20210611 |
| 11-Jun-2021 15:07:22 | 10 | 3258.0000 | XLON | 01002010000079177-E06IDA1JTWpu20210611 |
| 11-Jun-2021 15:08:37 | 143 | 3259.0000 | XLON | 11002110000079651-E06IDA1JTY5K20210611 |
| 11-Jun-2021 15:10:03 | 62 | 3259.0000 | XLON | 11002110000079870-E06IDA1JTZWI20210611 |
| 11-Jun-2021 15:10:03 | 77 | 3259.0000 | XLON | 11002110000079870-E06IDA1JTZWG20210611 |
| 11-Jun-2021 15:11:07 | 31 | 3259.0000 | XLON | 01002010000080319-E06IDA1JTanX20210611 |
| 11-Jun-2021 15:11:07 | 68 | 3259.0000 | XLON | 01002010000080319-E06IDA1JTanZ20210611 |
| 11-Jun-2021 15:12:15 | 220 | 3260.0000 | XLON | 11002110000080793-E06IDA1JTcGY20210611 |
| 11-Jun-2021 15:13:56 | 29 | 3261.0000 | XLON | 11002110000081170-E06IDA1JTe9a20210611 |
| 11-Jun-2021 15:15:01 | 38 | 3261.0000 | XLON | 11002110000081248-E06IDA1JTfAn20210611 |
| 11-Jun-2021 15:15:01 | 100 | 3261.0000 | XLON | 11002110000081246-E06IDA1JTfAf20210611 |
| 11-Jun-2021 15:15:01 | 39 | 3261.0000 | XLON | 01002010000081286-E06IDA1JTfAh20210611 |
| 11-Jun-2021 15:15:01 | 35 | 3261.0000 | XLON | 11002110000081325-E06IDA1JTfAp20210611 |
| 11-Jun-2021 15:15:01 | 107 | 3261.0000 | XLON | 11002110000081170-E06IDA1JTfAd20210611 |
| 11-Jun-2021 15:16:08 | 61 | 3261.0000 | XLON | 11002110000081681-E06IDA1JTgCx20210611 |
| 11-Jun-2021 15:16:08 | 24 | 3261.0000 | XLON | 11002110000081681-E06IDA1JTgCv20210611 |
| 11-Jun-2021 15:16:08 | 36 | 3261.0000 | XLON | 11002110000081681-E06IDA1JTgD120210611 |
| 11-Jun-2021 15:16:08 | 17 | 3261.0000 | XLON | 11002110000081681-E06IDA1JTgCz20210611 |
| 11-Jun-2021 15:17:20 | 36 | 3260.0000 | XLON | 11002110000082287-E06IDA1JThRh20210611 |
| 11-Jun-2021 15:17:48 | 75 | 3260.0000 | XLON | 11002110000082407-E06IDA1JThnd20210611 |
| 11-Jun-2021 15:17:48 | 40 | 3260.0000 | XLON | 11002110000082407-E06IDA1JThnh20210611 |
| 11-Jun-2021 15:17:48 | 74 | 3260.0000 | XLON | 11002110000082407-E06IDA1JThnf20210611 |
| 11-Jun-2021 15:20:01 | 85 | 3261.0000 | XLON | 01002010000082950-E06IDA1JTkDk20210611 |
| 11-Jun-2021 15:20:01 | 124 | 3261.0000 | XLON | 01002010000082640-E06IDA1JTkDi20210611 |
| 11-Jun-2021 15:20:01 | 69 | 3261.0000 | XLON | 01002010000082950-E06IDA1JTkDn20210611 |
| 11-Jun-2021 15:21:08 | 62 | 3261.0000 | XLON | 11002110000084261-E06IDA1JTlVq20210611 |
| 11-Jun-2021 15:23:22 | 69 | 3260.0000 | XLON | 11002110000085482-E06IDA1JToTw20210611 |
| 11-Jun-2021 15:23:22 | 113 | 3260.0000 | XLON | 01002010000084733-E06IDA1JToTu20210611 |
| 11-Jun-2021 15:26:09 | 90 | 3260.0000 | XLON | 01002010000086140-E06IDA1JTrOz20210611 |
| 11-Jun-2021 15:26:09 | 102 | 3260.0000 | XLON | 01002010000086140-E06IDA1JTrOx20210611 |
| 11-Jun-2021 15:26:11 | 85 | 3260.0000 | XLON | 11002110000086523-E06IDA1JTrSU20210611 |
| 11-Jun-2021 15:27:46 | 53 | 3261.0000 | XLON | 11002110000087395-E06IDA1JTtKH20210611 |
| 11-Jun-2021 15:27:46 | 196 | 3261.0000 | XLON | 11002110000087395-E06IDA1JTtKF20210611 |
| 11-Jun-2021 15:30:19 | 200 | 3261.0000 | XLON | 11002110000087794-E06IDA1JTw7520210611 |
| 11-Jun-2021 15:30:41 | 122 | 3261.0000 | XLON | 01002010000088346-E06IDA1JTwZa20210611 |
| 11-Jun-2021 15:30:41 | 50 | 3261.0000 | XLON | 01002010000088346-E06IDA1JTwZT20210611 |
| 11-Jun-2021 15:31:08 | 130 | 3261.0000 | XLON | 01002010000088431-E06IDA1JTx6z20210611 |
| 11-Jun-2021 15:31:08 | 106 | 3261.0000 | XLON | 01002010000088431-E06IDA1JTx7120210611 |
| 11-Jun-2021 15:32:09 | 120 | 3260.0000 | XLON | 01002010000087165-E06IDA1JTyAJ20210611 |
| 11-Jun-2021 15:32:09 | 44 | 3260.0000 | XLON | 11002110000086523-E06IDA1JTyAH20210611 |
| 11-Jun-2021 15:32:09 | 54 | 3260.0000 | XLON | 01002010000087820-E06IDA1JTyAP20210611 |
| 11-Jun-2021 15:32:09 | 51 | 3260.0000 | XLON | 11002110000087937-E06IDA1JTyAR20210611 |
| 11-Jun-2021 15:34:29 | 94 | 3260.0000 | XLON | 01002010000089643-E06IDA1JU0Jm20210611 |
| 11-Jun-2021 15:34:29 | 16 | 3260.0000 | XLON | 01002010000089643-E06IDA1JU0Js20210611 |
| 11-Jun-2021 15:34:29 | 81 | 3260.0000 | XLON | 01002010000089643-E06IDA1JU0Jq20210611 |
| 11-Jun-2021 15:34:29 | 19 | 3260.0000 | XLON | 01002010000089643-E06IDA1JU0Jo20210611 |
| 11-Jun-2021 15:38:24 | 99 | 3262.0000 | XLON | 01002010000090153-E06IDA1JU56k20210611 |
| 11-Jun-2021 15:38:24 | 149 | 3263.0000 | XLON | 11002110000090567-E06IDA1JU56L20210611 |
| 11-Jun-2021 15:38:24 | 59 | 3262.0000 | XLON | 01002010000090213-E06IDA1JU56m20210611 |
| 11-Jun-2021 15:40:54 | 155 | 3263.0000 | XLON | 01002010000091901-E06IDA1JU7Rj20210611 |
| 11-Jun-2021 15:40:57 | 26 | 3263.0000 | XLON | 11002110000091904-E06IDA1JU7Vn20210611 |
| 11-Jun-2021 15:41:03 | 43 | 3263.0000 | XLON | 11002110000091904-E06IDA1JU7eY20210611 |
| 11-Jun-2021 15:41:08 | 150 | 3263.0000 | XLON | 11002110000091987-E06IDA1JU7jl20210611 |
| 11-Jun-2021 15:43:02 | 180 | 3263.0000 | XLON | 01002010000092549-E06IDA1JU9k220210611 |
| 11-Jun-2021 15:43:02 | 1 | 3263.0000 | XLON | 01002010000092549-E06IDA1JU9k420210611 |
| 11-Jun-2021 15:44:11 | 52 | 3262.0000 | XLON | 01002010000091540-E06IDA1JUBOQ20210611 |
| 11-Jun-2021 15:44:11 | 113 | 3262.0000 | XLON | 01002010000091540-E06IDA1JUBOS20210611 |
| 11-Jun-2021 15:46:00 | 15 | 3262.0000 | XLON | 01002010000093547-E06IDA1JUD7020210611 |
| 11-Jun-2021 15:46:03 | 167 | 3262.0000 | XLON | 01002010000093547-E06IDA1JUD9b20210611 |
| 11-Jun-2021 15:46:03 | 16 | 3262.0000 | XLON | 01002010000093547-E06IDA1JUD9Z20210611 |
| 11-Jun-2021 15:47:22 | 47 | 3261.0000 | XLON | 11002110000090928-E06IDA1JUEKE20210611 |
| 11-Jun-2021 15:47:22 | 33 | 3261.0000 | XLON | 11002110000090928-E06IDA1JUEK820210611 |
| 11-Jun-2021 15:47:22 | 27 | 3261.0000 | XLON | 11002110000090928-E06IDA1JUEKC20210611 |
| 11-Jun-2021 15:47:22 | 64 | 3261.0000 | XLON | 11002110000093150-E06IDA1JUEKG20210611 |
| 11-Jun-2021 15:47:22 | 50 | 3261.0000 | XLON | 11002110000090928-E06IDA1JUEKA20210611 |
| 11-Jun-2021 15:48:41 | 38 | 3260.0000 | XLON | 01002010000093175-E06IDA1JUFUo20210611 |
| 11-Jun-2021 15:48:41 | 50 | 3260.0000 | XLON | 01002010000093175-E06IDA1JUFUj20210611 |
| 11-Jun-2021 15:48:41 | 77 | 3260.0000 | XLON | 01002010000094184-E06IDA1JUFUy20210611 |
| 11-Jun-2021 15:48:41 | 9 | 3260.0000 | XLON | 01002010000093175-E06IDA1JUFUm20210611 |
| 11-Jun-2021 15:48:41 | 98 | 3259.0000 | XLON | 01002010000094005-E06IDA1JUFWI20210611 |
| 11-Jun-2021 15:48:41 | 48 | 3259.0000 | XLON | 01002010000094005-E06IDA1JUFWL20210611 |
| 11-Jun-2021 15:51:35 | 8 | 3259.0000 | XLON | 01002010000094005-E06IDA1JUHxo20210611 |
| 11-Jun-2021 15:51:41 | 32 | 3259.0000 | XLON | 11002110000094723-E06IDA1JUI4Z20210611 |
| 11-Jun-2021 15:51:41 | 79 | 3259.0000 | XLON | 11002110000094723-E06IDA1JUI4W20210611 |
| 11-Jun-2021 15:51:41 | 62 | 3259.0000 | XLON | 11002110000094723-E06IDA1JUI4c20210611 |
| 11-Jun-2021 15:53:05 | 6 | 3259.0000 | XLON | 01002010000096415-E06IDA1JUJCu20210611 |
| 11-Jun-2021 15:53:05 | 132 | 3259.0000 | XLON | 01002010000096415-E06IDA1JUJCs20210611 |
| 11-Jun-2021 15:54:07 | 71 | 3259.0000 | XLON | 01002010000097198-E06IDA1JUK2g20210611 |
| 11-Jun-2021 15:54:07 | 62 | 3259.0000 | XLON | 01002010000097198-E06IDA1JUK2e20210611 |
| 11-Jun-2021 15:55:38 | 80 | 3259.0000 | XLON | 01002010000098427-E06IDA1JULyq20210611 |
| 11-Jun-2021 15:55:38 | 71 | 3259.0000 | XLON | 01002010000098427-E06IDA1JULyn20210611 |
| 11-Jun-2021 15:57:31 | 32 | 3259.0000 | XLON | 11002110000099338-E06IDA1JUNr620210611 |
| 11-Jun-2021 15:57:31 | 49 | 3259.0000 | XLON | 11002110000099338-E06IDA1JUNr220210611 |
| 11-Jun-2021 15:57:31 | 75 | 3259.0000 | XLON | 01002010000098898-E06IDA1JUNr020210611 |
| 11-Jun-2021 15:57:32 | 36 | 3259.0000 | XLON | 01002010000099932-E06IDA1JUNtc20210611 |
| 11-Jun-2021 15:57:59 | 137 | 3259.0000 | XLON | 01002010000099968-E06IDA1JUODU20210611 |
| 11-Jun-2021 15:58:36 | 71 | 3259.0000 | XLON | 01002010000100348-E06IDA1JUOs720210611 |
| 11-Jun-2021 15:58:36 | 95 | 3259.0000 | XLON | 01002010000100348-E06IDA1JUOs920210611 |
| 11-Jun-2021 15:58:36 | 11 | 3259.0000 | XLON | 01002010000100348-E06IDA1JUOsB20210611 |
| 11-Jun-2021 15:59:52 | 75 | 3259.0000 | XLON | 11002110000101309-E06IDA1JUPpi20210611 |
| 11-Jun-2021 15:59:52 | 75 | 3259.0000 | XLON | 11002110000101309-E06IDA1JUPpk20210611 |
| 11-Jun-2021 16:00:17 | 39 | 3258.0000 | XLON | 11002110000098442-E06IDA1JUQPT20210611 |
| 11-Jun-2021 16:00:17 | 72 | 3258.0000 | XLON | 11002110000094193-E06IDA1JUQPF20210611 |
| 11-Jun-2021 16:00:17 | 79 | 3258.0000 | XLON | 11002110000094193-E06IDA1JUQPH20210611 |
| 11-Jun-2021 16:00:17 | 10 | 3258.0000 | XLON | 11002110000094193-E06IDA1JUQPD20210611 |
| 11-Jun-2021 16:00:17 | 43 | 3258.0000 | XLON | 01002010000099490-E06IDA1JUQPV20210611 |
| 11-Jun-2021 16:02:06 | 41 | 3258.0000 | XLON | 01002010000102181-E06IDA1JUSwO20210611 |
| 11-Jun-2021 16:02:06 | 97 | 3258.0000 | XLON | 01002010000102181-E06IDA1JUSwS20210611 |
| 11-Jun-2021 16:02:06 | 50 | 3258.0000 | XLON | 01002010000102181-E06IDA1JUSwQ20210611 |
| 11-Jun-2021 16:04:34 | 94 | 3258.0000 | XLON | 01002010000103244-E06IDA1JUXsQ20210611 |
| 11-Jun-2021 16:04:46 | 80 | 3258.0000 | XLON | 01002010000103244-E06IDA1JUYA420210611 |
| 11-Jun-2021 16:06:31 | 14 | 3258.0000 | XLON | 11002110000104230-E06IDA1JUac120210611 |
| 11-Jun-2021 16:06:31 | 44 | 3258.0000 | XLON | 11002110000104230-E06IDA1JUacJ20210611 |
| 11-Jun-2021 16:06:31 | 57 | 3258.0000 | XLON | 01002010000104598-E06IDA1JUacP20210611 |
| 11-Jun-2021 16:06:31 | 35 | 3258.0000 | XLON | 11002110000104424-E06IDA1JUacL20210611 |
| 11-Jun-2021 16:06:31 | 39 | 3258.0000 | XLON | 01002010000104859-E06IDA1JUacT20210611 |
| 11-Jun-2021 16:06:32 | 33 | 3258.0000 | XLON | 11002110000105232-E06IDA1JUadF20210611 |
| 11-Jun-2021 16:06:32 | 68 | 3258.0000 | XLON | 11002110000105232-E06IDA1JUadH20210611 |
| 11-Jun-2021 16:06:32 | 138 | 3258.0000 | XLON | 11002110000105232-E06IDA1JUadD20210611 |
| 11-Jun-2021 16:07:57 | 106 | 3258.0000 | XLON | 01002010000106164-E06IDA1JUcgi20210611 |
| 11-Jun-2021 16:07:57 | 70 | 3258.0000 | XLON | 01002010000106164-E06IDA1JUcgg20210611 |
| 11-Jun-2021 16:09:08 | 147 | 3258.0000 | XLON | 11002110000106734-E06IDA1JUdw920210611 |
| 11-Jun-2021 16:09:36 | 146 | 3259.0000 | XLON | 11002110000106778-E06IDA1JUeTB20210611 |
| 11-Jun-2021 16:14:59 | 237 | 3259.0000 | XLON | 11002110000107308-E06IDA1JUlFP20210611 |
| 11-Jun-2021 16:16:30 | 22 | 3261.0000 | XLON | 01002010000110808-E06IDA1JUnMr20210611 |
| 11-Jun-2021 16:16:31 | 22 | 3261.0000 | XLON | 11002110000110899-E06IDA1JUnOD20210611 |
| 11-Jun-2021 16:16:32 | 50 | 3261.0000 | XLON | 01002010000110823-E06IDA1JUnV820210611 |
| 11-Jun-2021 16:16:32 | 75 | 3261.0000 | XLON | 01002010000110823-E06IDA1JUnUu20210611 |
| 11-Jun-2021 16:17:24 | 131 | 3261.0000 | XLON | 01002010000110830-E06IDA1JUoFW20210611 |
| 11-Jun-2021 16:17:24 | 108 | 3261.0000 | XLON | 01002010000110829-E06IDA1JUoFS20210611 |
| 11-Jun-2021 16:17:24 | 56 | 3261.0000 | XLON | 01002010000110833-E06IDA1JUoFY20210611 |
| 11-Jun-2021 16:17:24 | 50 | 3261.0000 | XLON | 11002110000110913-E06IDA1JUoFU20210611 |
| 11-Jun-2021 16:17:24 | 35 | 3261.0000 | XLON | 01002010000110823-E06IDA1JUoFQ20210611 |
| 11-Jun-2021 16:17:24 | 50 | 3261.0000 | XLON | 01002010000110823-E06IDA1JUoFN20210611 |
| 11-Jun-2021 16:17:25 | 37 | 3261.0000 | XLON | 01002010000111221-E06IDA1JUoH120210611 |
| 11-Jun-2021 16:17:25 | 75 | 3261.0000 | XLON | 01002010000111221-E06IDA1JUoGx20210611 |
| 11-Jun-2021 16:17:25 | 21 | 3261.0000 | XLON | 01002010000111221-E06IDA1JUoGz20210611 |
| 11-Jun-2021 16:17:26 | 12 | 3261.0000 | XLON | 01002010000111230-E06IDA1JUoHp20210611 |
| 11-Jun-2021 16:17:26 | 73 | 3261.0000 | XLON | 01002010000111230-E06IDA1JUoHn20210611 |
| 11-Jun-2021 16:17:26 | 75 | 3261.0000 | XLON | 01002010000111230-E06IDA1JUoHl20210611 |
| 11-Jun-2021 16:17:28 | 120 | 3261.0000 | XLON | 11002110000111316-E06IDA1JUoIu20210611 |
| 11-Jun-2021 16:18:13 | 68 | 3261.0000 | XLON | 11002110000111823-E06IDA1JUp8b20210611 |
| 11-Jun-2021 16:20:16 | 50 | 3261.0000 | XLON | 11002110000111823-E06IDA1JUrIe20210611 |
| 11-Jun-2021 16:21:01 | 25 | 3262.0000 | XLON | 11002110000113229-E06IDA1JUsLK20210611 |
| 11-Jun-2021 16:21:01 | 98 | 3262.0000 | XLON | 11002110000113229-E06IDA1JUsLI20210611 |
| 11-Jun-2021 16:21:01 | 50 | 3261.0000 | XLON | 11002110000111823-E06IDA1JUsLl20210611 |
| 11-Jun-2021 16:21:01 | 59 | 3262.0000 | XLON | 11002110000113229-E06IDA1JUsLE20210611 |
| 11-Jun-2021 16:21:01 | 35 | 3262.0000 | XLON | 11002110000113229-E06IDA1JUsLA20210611 |
| 11-Jun-2021 16:21:01 | 43 | 3262.0000 | XLON | 11002110000113229-E06IDA1JUsLG20210611 |
| 11-Jun-2021 16:21:01 | 93 | 3262.0000 | XLON | 11002110000113229-E06IDA1JUsLC20210611 |
| 11-Jun-2021 16:21:01 | 92 | 3262.0000 | XLON | 11002110000113229-E06IDA1JUsL620210611 |
| 11-Jun-2021 16:21:01 | 36 | 3262.0000 | XLON | 11002110000113229-E06IDA1JUsL420210611 |
| 11-Jun-2021 16:21:01 | 12 | 3262.0000 | XLON | 11002110000113229-E06IDA1JUsL820210611 |
| 11-Jun-2021 16:21:01 | 65 | 3262.0000 | XLON | 11002110000113229-E06IDA1JUsL220210611 |
| 11-Jun-2021 16:21:09 | 140 | 3262.0000 | XLON | 01002010000113195-E06IDA1JUsa620210611 |
| 11-Jun-2021 16:22:49 | 20 | 3262.0000 | XLON | 11002110000114083-E06IDA1JUuY920210611 |
| 11-Jun-2021 16:22:49 | 136 | 3262.0000 | XLON | 11002110000114083-E06IDA1JUuY120210611 |
| 11-Jun-2021 16:22:49 | 101 | 3262.0000 | XLON | 11002110000114083-E06IDA1JUuY520210611 |
| 11-Jun-2021 16:22:49 | 19 | 3262.0000 | XLON | 11002110000114083-E06IDA1JUuY320210611 |
| 11-Jun-2021 16:22:49 | 99 | 3262.0000 | XLON | 11002110000114083-E06IDA1JUuY720210611 |
| 11-Jun-2021 16:24:21 | 55 | 3261.0000 | XLON | 01002010000112024-E06IDA1JUw7O20210611 |
| 11-Jun-2021 16:24:51 | 36 | 3261.0000 | XLON | 01002010000112024-E06IDA1JUwqi20210611 |
| 11-Jun-2021 16:25:36 | 11 | 3262.0000 | XLON | 11002110000115296-E06IDA1JUxiS20210611 |
| 11-Jun-2021 16:25:36 | 6 | 3262.0000 | XLON | 11002110000115296-E06IDA1JUxiO20210611 |
| 11-Jun-2021 16:25:36 | 105 | 3262.0000 | XLON | 11002110000115296-E06IDA1JUxiQ20210611 |
| 11-Jun-2021 16:25:36 | 47 | 3262.0000 | XLON | 11002110000115296-E06IDA1JUxiU20210611 |
| 11-Jun-2021 16:26:09 | 156 | 3262.0000 | XLON | 11002110000115478-E06IDA1JUyTp20210611 |
| 11-Jun-2021 16:26:09 | 47 | 3262.0000 | XLON | 11002110000115478-E06IDA1JUyTn20210611 |
| 11-Jun-2021 16:26:09 | 38 | 3262.0000 | XLON | 11002110000115478-E06IDA1JUyTr20210611 |
| 11-Jun-2021 16:26:37 | 36 | 3261.0000 | XLON | 01002010000112024-E06IDA1JUyxv20210611 |
| 11-Jun-2021 16:26:58 | 122 | 3260.0000 | XLON | 11002110000114674-E06IDA1JUzVF20210611 |
| 11-Jun-2021 16:26:58 | 59 | 3261.0000 | XLON | 11002110000112783-E06IDA1JUzT820210611 |
| 11-Jun-2021 16:26:58 | 56 | 3261.0000 | XLON | 01002010000112024-E06IDA1JUzT420210611 |
| 11-Jun-2021 16:26:58 | 45 | 3261.0000 | XLON | 11002110000112783-E06IDA1JUzTA20210611 |
| 11-Jun-2021 16:28:03 | 70 | 3259.0000 | XLON | 01002010000116721-E06IDA1JV10F20210611 |
| 11-Jun-2021 16:28:17 | 2 | 3259.0000 | XLON | 01002010000116721-E06IDA1JV1MF20210611 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
