DIRECT LINE INSURANCE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
Direct Line Insurance Group plc ("DLG") announces today that it has purchased the following number of its ordinary shares of 10 10/11 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by DLG on 8 March 2021, as announced on 9 March 2021:
| Date of purchase | Number of shares purchased | Highest price paid: (pence) | Lowest price paid: (pence) | Volume weighted average price paid per share (pence)
| Venue |
| 11/06/2021 | 81,685 | 297.60 | 291.30 | 294.94 | BATE |
| 11/06/2021 | 126,881 | 297.60 | 291.30 | 294.49 | CHIX |
| 11/06/2021 | 608,124 | 297.60 | 291.10 | 294.92 | XLON |
DLG will cancel the purchased shares.
Following the cancellation of the repurchased shares, DLG will hold no ordinary shares in treasury and will have 1,347,928,390 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Morgan Stanley & Co. International Plc is detailed below:
| Date | Time (BST) | Price (pence) | Quantity bought | Exchange Venue
| Reference number of the transaction |
| 11/06/2021 | 08:02:05 | 291.60 | 55 | XLON | E06IDA4pNjfs |
| 11/06/2021 | 08:02:11 | 291.60 | 567 | XLON | E06IDA4pNkQm |
| 11/06/2021 | 08:02:11 | 291.60 | 2,049 | XLON | E06IDA4pNkQp |
| 11/06/2021 | 08:02:11 | 291.60 | 43 | XLON | E06IDA4pNkQr |
| 11/06/2021 | 08:02:11 | 291.60 | 2,647 | XLON | E06IDA4pNkQt |
| 11/06/2021 | 08:02:11 | 291.60 | 2,865 | XLON | E06IDA4pNkQv |
| 11/06/2021 | 08:02:11 | 291.60 | 688 | CHIX | 2918460451499 |
| 11/06/2021 | 08:02:11 | 291.60 | 692 | CHIX | 2918460451500 |
| 11/06/2021 | 08:02:11 | 291.60 | 745 | CHIX | 2918460451501 |
| 11/06/2021 | 08:03:05 | 291.50 | 1,126 | XLON | E06IDA4pNnfo |
| 11/06/2021 | 08:03:05 | 291.50 | 626 | XLON | E06IDA4pNnfy |
| 11/06/2021 | 08:03:05 | 291.50 | 523 | XLON | E06IDA4pNng2 |
| 11/06/2021 | 08:06:03 | 292.00 | 1,879 | CHIX | 2918460452493 |
| 11/06/2021 | 08:06:03 | 292.00 | 774 | CHIX | 2918460452494 |
| 11/06/2021 | 08:06:03 | 292.00 | 2,978 | XLON | E06IDA4pNxTx |
| 11/06/2021 | 08:09:03 | 291.50 | 2,118 | XLON | E06IDA4pO3xc |
| 11/06/2021 | 08:09:03 | 291.50 | 2,118 | XLON | E06IDA4pO3xk |
| 11/06/2021 | 08:09:03 | 291.50 | 609 | XLON | E06IDA4pO3xt |
| 11/06/2021 | 08:09:31 | 291.40 | 258 | BATE | 97350544763 |
| 11/06/2021 | 08:11:50 | 291.80 | 373 | BATE | 97350545155 |
| 11/06/2021 | 08:19:51 | 291.80 | 309 | BATE | 97350546422 |
| 11/06/2021 | 08:19:51 | 291.80 | 381 | BATE | 97350546423 |
| 11/06/2021 | 08:19:51 | 291.80 | 298 | BATE | 97350546424 |
| 11/06/2021 | 08:19:51 | 291.80 | 298 | CHIX | 2918460456054 |
| 11/06/2021 | 08:19:51 | 291.80 | 279 | CHIX | 2918460456055 |
| 11/06/2021 | 08:19:51 | 291.80 | 557 | CHIX | 2918460456056 |
| 11/06/2021 | 08:19:51 | 291.80 | 713 | CHIX | 2918460456057 |
| 11/06/2021 | 08:19:51 | 291.80 | 1,599 | XLON | E06IDA4pORuv |
| 11/06/2021 | 08:19:51 | 291.80 | 618 | XLON | E06IDA4pORux |
| 11/06/2021 | 08:19:51 | 291.80 | 711 | XLON | E06IDA4pORuz |
| 11/06/2021 | 08:19:51 | 291.80 | 445 | XLON | E06IDA4pORv1 |
| 11/06/2021 | 08:19:51 | 291.80 | 572 | XLON | E06IDA4pORv4 |
| 11/06/2021 | 08:19:51 | 291.80 | 415 | XLON | E06IDA4pORv8 |
| 11/06/2021 | 08:19:51 | 291.80 | 585 | XLON | E06IDA4pORvA |
| 11/06/2021 | 08:23:00 | 291.60 | 304 | CHIX | 2918460456788 |
| 11/06/2021 | 08:23:00 | 291.60 | 161 | BATE | 97350546862 |
| 11/06/2021 | 08:23:00 | 291.60 | 1 | BATE | 97350546863 |
| 11/06/2021 | 08:23:00 | 291.60 | 2,000 | XLON | E06IDA4pOWy0 |
| 11/06/2021 | 08:23:00 | 291.60 | 1,971 | XLON | E06IDA4pOWy6 |
| 11/06/2021 | 08:23:00 | 291.60 | 304 | CHIX | 2918460456789 |
| 11/06/2021 | 08:23:00 | 291.60 | 304 | CHIX | 2918460456790 |
| 11/06/2021 | 08:23:00 | 291.60 | 303 | XLON | E06IDA4pOWyV |
| 11/06/2021 | 08:23:05 | 291.60 | 2,163 | XLON | E06IDA4pOXAO |
| 11/06/2021 | 08:23:05 | 291.60 | 13 | XLON | E06IDA4pOXAY |
| 11/06/2021 | 08:26:27 | 291.60 | 1,566 | XLON | E06IDA4pOasr |
| 11/06/2021 | 08:26:27 | 291.60 | 163 | BATE | 97350547395 |
| 11/06/2021 | 08:26:27 | 291.60 | 434 | XLON | E06IDA4pOat2 |
| 11/06/2021 | 08:26:29 | 291.60 | 1,146 | XLON | E06IDA4pOax2 |
| 11/06/2021 | 08:26:29 | 291.60 | 854 | XLON | E06IDA4pOax4 |
| 11/06/2021 | 08:26:29 | 291.60 | 43 | BATE | 97350547401 |
| 11/06/2021 | 08:26:29 | 291.60 | 386 | CHIX | 2918460457667 |
| 11/06/2021 | 08:26:29 | 291.60 | 258 | BATE | 97350547402 |
| 11/06/2021 | 08:26:29 | 291.60 | 482 | CHIX | 2918460457668 |
| 11/06/2021 | 08:26:29 | 291.60 | 750 | XLON | E06IDA4pOaxX |
| 11/06/2021 | 08:26:29 | 291.60 | 69 | XLON | E06IDA4pOaxZ |
| 11/06/2021 | 08:26:30 | 291.60 | 253 | BATE | 97350547403 |
| 11/06/2021 | 08:27:10 | 291.60 | 1,180 | XLON | E06IDA4pObny |
| 11/06/2021 | 08:27:10 | 291.60 | 302 | BATE | 97350547478 |
| 11/06/2021 | 08:27:10 | 291.60 | 584 | CHIX | 2918460457892 |
| 11/06/2021 | 08:27:10 | 291.60 | 10 | BATE | 97350547479 |
| 11/06/2021 | 08:27:10 | 291.60 | 1,065 | XLON | E06IDA4pObo5 |
| 11/06/2021 | 08:34:50 | 291.80 | 1,123 | XLON | E06IDA4pOmTu |
| 11/06/2021 | 08:34:50 | 291.80 | 1,019 | XLON | E06IDA4pOmU3 |
| 11/06/2021 | 08:34:50 | 291.80 | 65 | CHIX | 2918460459608 |
| 11/06/2021 | 08:34:50 | 291.80 | 34 | CHIX | 2918460459609 |
| 11/06/2021 | 08:34:50 | 291.80 | 256 | CHIX | 2918460459610 |
| 11/06/2021 | 08:34:50 | 291.80 | 156 | CHIX | 2918460459611 |
| 11/06/2021 | 08:34:50 | 291.80 | 46 | CHIX | 2918460459612 |
| 11/06/2021 | 08:34:50 | 291.80 | 8 | BATE | 97350548461 |
| 11/06/2021 | 08:35:30 | 291.80 | 1,072 | XLON | E06IDA4pOnbO |
| 11/06/2021 | 08:35:30 | 291.80 | 133 | CHIX | 2918460459855 |
| 11/06/2021 | 08:35:30 | 291.80 | 71 | BATE | 97350548635 |
| 11/06/2021 | 08:35:30 | 291.80 | 2,000 | XLON | E06IDA4pOnbW |
| 11/06/2021 | 08:35:30 | 291.80 | 37 | CHIX | 2918460459856 |
| 11/06/2021 | 08:35:30 | 291.80 | 348 | XLON | E06IDA4pOnbp |
| 11/06/2021 | 08:36:26 | 291.80 | 1,652 | XLON | E06IDA4pOohu |
| 11/06/2021 | 08:36:26 | 291.80 | 71 | BATE | 97350548766 |
| 11/06/2021 | 08:36:26 | 291.80 | 96 | CHIX | 2918460460053 |
| 11/06/2021 | 08:36:26 | 291.80 | 71 | BATE | 97350548768 |
| 11/06/2021 | 08:36:26 | 291.80 | 71 | BATE | 97350548769 |
| 11/06/2021 | 08:36:26 | 291.80 | 71 | BATE | 97350548770 |
| 11/06/2021 | 08:36:26 | 291.80 | 71 | BATE | 97350548771 |
| 11/06/2021 | 08:36:26 | 291.80 | 71 | BATE | 97350548772 |
| 11/06/2021 | 08:36:26 | 291.80 | 71 | BATE | 97350548773 |
| 11/06/2021 | 08:36:26 | 291.80 | 71 | BATE | 97350548774 |
| 11/06/2021 | 08:36:26 | 291.80 | 71 | BATE | 97350548775 |
| 11/06/2021 | 08:36:26 | 291.80 | 71 | BATE | 97350548776 |
| 11/06/2021 | 08:36:26 | 291.80 | 71 | BATE | 97350548777 |
| 11/06/2021 | 08:36:26 | 291.80 | 71 | BATE | 97350548778 |
| 11/06/2021 | 08:36:26 | 291.80 | 71 | BATE | 97350548779 |
| 11/06/2021 | 08:36:26 | 291.80 | 48 | BATE | 97350548780 |
| 11/06/2021 | 08:36:26 | 291.80 | 498 | XLON | E06IDA4pOoi2 |
| 11/06/2021 | 08:36:26 | 291.80 | 68 | BATE | 97350548781 |
| 11/06/2021 | 08:36:26 | 291.80 | 750 | XLON | E06IDA4pOoiI |
| 11/06/2021 | 08:36:26 | 291.80 | 750 | XLON | E06IDA4pOoiS |
| 11/06/2021 | 08:36:26 | 291.80 | 410 | CHIX | 2918460460058 |
| 11/06/2021 | 08:36:26 | 291.80 | 219 | BATE | 97350548784 |
| 11/06/2021 | 08:36:26 | 291.80 | 750 | XLON | E06IDA4pOoj4 |
| 11/06/2021 | 08:36:26 | 291.80 | 825 | XLON | E06IDA4pOoj6 |
| 11/06/2021 | 08:36:26 | 291.80 | 690 | CHIX | 2918460460059 |
| 11/06/2021 | 08:36:26 | 291.80 | 410 | CHIX | 2918460460061 |
| 11/06/2021 | 08:36:30 | 291.50 | 1,177 | XLON | E06IDA4pOosO |
| 11/06/2021 | 08:36:30 | 291.50 | 840 | XLON | E06IDA4pOosQ |
| 11/06/2021 | 08:38:58 | 291.50 | 211 | XLON | E06IDA4pOs4j |
| 11/06/2021 | 08:44:57 | 291.50 | 2,000 | XLON | E06IDA4pOzg0 |
| 11/06/2021 | 08:44:57 | 291.50 | 1,747 | XLON | E06IDA4pOzg4 |
| 11/06/2021 | 08:44:57 | 291.50 | 82 | BATE | 97350549890 |
| 11/06/2021 | 08:44:57 | 291.50 | 82 | BATE | 97350549891 |
| 11/06/2021 | 08:44:57 | 291.50 | 82 | BATE | 97350549892 |
| 11/06/2021 | 08:44:57 | 291.50 | 82 | BATE | 97350549893 |
| 11/06/2021 | 08:44:57 | 291.50 | 82 | BATE | 97350549894 |
| 11/06/2021 | 08:44:57 | 291.50 | 82 | BATE | 97350549895 |
| 11/06/2021 | 08:44:57 | 291.50 | 82 | BATE | 97350549896 |
| 11/06/2021 | 08:44:57 | 291.50 | 82 | BATE | 97350549897 |
| 11/06/2021 | 08:44:57 | 291.50 | 82 | BATE | 97350549898 |
| 11/06/2021 | 08:44:57 | 291.50 | 82 | BATE | 97350549899 |
| 11/06/2021 | 08:44:57 | 291.50 | 82 | BATE | 97350549900 |
| 11/06/2021 | 08:44:57 | 291.50 | 56 | BATE | 97350549901 |
| 11/06/2021 | 08:44:57 | 291.50 | 154 | CHIX | 2918460461785 |
| 11/06/2021 | 08:44:57 | 291.50 | 154 | CHIX | 2918460461786 |
| 11/06/2021 | 08:44:57 | 291.50 | 154 | CHIX | 2918460461787 |
| 11/06/2021 | 08:44:57 | 291.50 | 154 | CHIX | 2918460461788 |
| 11/06/2021 | 08:44:57 | 291.50 | 72 | CHIX | 2918460461789 |
| 11/06/2021 | 08:44:57 | 291.50 | 82 | BATE | 97350549902 |
| 11/06/2021 | 08:44:57 | 291.50 | 154 | CHIX | 2918460461790 |
| 11/06/2021 | 08:44:57 | 291.50 | 39 | CHIX | 2918460461791 |
| 11/06/2021 | 08:44:57 | 291.50 | 82 | BATE | 97350549903 |
| 11/06/2021 | 08:44:57 | 291.50 | 154 | CHIX | 2918460461792 |
| 11/06/2021 | 08:44:57 | 291.50 | 110 | CHIX | 2918460461793 |
| 11/06/2021 | 08:44:57 | 291.50 | 154 | CHIX | 2918460461794 |
| 11/06/2021 | 08:44:57 | 291.50 | 110 | CHIX | 2918460461795 |
| 11/06/2021 | 08:44:57 | 291.50 | 82 | BATE | 97350549904 |
| 11/06/2021 | 08:44:57 | 291.50 | 82 | BATE | 97350549905 |
| 11/06/2021 | 08:44:57 | 291.50 | 91 | CHIX | 2918460461796 |
| 11/06/2021 | 08:44:57 | 291.50 | 48 | BATE | 97350549906 |
| 11/06/2021 | 08:44:57 | 291.50 | 34 | BATE | 97350549907 |
| 11/06/2021 | 08:44:57 | 291.50 | 779 | BATE | 97350549908 |
| 11/06/2021 | 08:44:57 | 291.50 | 1,457 | CHIX | 2918460461797 |
| 11/06/2021 | 08:44:58 | 291.30 | 121 | XLON | E06IDA4pOzi4 |
| 11/06/2021 | 08:45:34 | 291.40 | 2,005 | XLON | E06IDA4pP0jk |
| 11/06/2021 | 08:45:34 | 291.40 | 279 | BATE | 97350550022 |
| 11/06/2021 | 08:45:34 | 291.40 | 522 | CHIX | 2918460461943 |
| 11/06/2021 | 08:47:30 | 291.10 | 2,290 | XLON | E06IDA4pP3S4 |
| 11/06/2021 | 08:49:03 | 291.20 | 824 | XLON | E06IDA4pP5Ck |
| 11/06/2021 | 08:49:05 | 291.20 | 253 | XLON | E06IDA4pP5Es |
| 11/06/2021 | 08:49:05 | 291.20 | 1,224 | XLON | E06IDA4pP5Eu |
| 11/06/2021 | 08:50:44 | 291.60 | 2,186 | XLON | E06IDA4pP7CI |
| 11/06/2021 | 08:51:03 | 291.50 | 475 | CHIX | 2918460463069 |
| 11/06/2021 | 08:51:03 | 291.50 | 254 | BATE | 97350550668 |
| 11/06/2021 | 08:51:03 | 291.50 | 1,072 | XLON | E06IDA4pP7Yj |
| 11/06/2021 | 08:51:03 | 291.50 | 754 | XLON | E06IDA4pP7Yl |
| 11/06/2021 | 08:58:31 | 291.60 | 1,102 | XLON | E06IDA4pPEOy |
| 11/06/2021 | 08:58:31 | 291.60 | 943 | XLON | E06IDA4pPEP0 |
| 11/06/2021 | 08:58:31 | 291.60 | 2,062 | XLON | E06IDA4pPEP2 |
| 11/06/2021 | 08:58:31 | 291.60 | 864 | XLON | E06IDA4pPEPA |
| 11/06/2021 | 08:58:31 | 291.60 | 215 | XLON | E06IDA4pPEPC |
| 11/06/2021 | 08:58:31 | 291.60 | 601 | XLON | E06IDA4pPEPE |
| 11/06/2021 | 08:58:31 | 291.60 | 365 | XLON | E06IDA4pPEPH |
| 11/06/2021 | 08:58:31 | 291.60 | 578 | XLON | E06IDA4pPEPJ |
| 11/06/2021 | 08:58:31 | 291.60 | 206 | XLON | E06IDA4pPEPN |
| 11/06/2021 | 08:58:39 | 291.70 | 252 | XLON | E06IDA4pPEZp |
| 11/06/2021 | 08:59:37 | 291.70 | 499 | CHIX | 2918460464506 |
| 11/06/2021 | 08:59:37 | 291.70 | 471 | CHIX | 2918460464508 |
| 11/06/2021 | 08:59:37 | 291.70 | 267 | BATE | 97350551616 |
| 11/06/2021 | 08:59:37 | 291.70 | 252 | BATE | 97350551618 |
| 11/06/2021 | 08:59:37 | 291.70 | 263 | XLON | E06IDA4pPFiw |
| 11/06/2021 | 08:59:37 | 291.70 | 1,402 | XLON | E06IDA4pPFiy |
| 11/06/2021 | 08:59:37 | 291.70 | 1,809 | XLON | E06IDA4pPFj2 |
| 11/06/2021 | 09:10:09 | 291.60 | 1,109 | XLON | E06IDA4pPQYv |
| 11/06/2021 | 09:10:54 | 291.70 | 549 | XLON | E06IDA4pPRWp |
| 11/06/2021 | 09:11:20 | 291.70 | 750 | XLON | E06IDA4pPRvz |
| 11/06/2021 | 09:12:02 | 291.70 | 750 | XLON | E06IDA4pPScR |
| 11/06/2021 | 09:12:27 | 291.60 | 330 | CHIX | 2918460466822 |
| 11/06/2021 | 09:12:27 | 291.60 | 176 | BATE | 97350553123 |
| 11/06/2021 | 09:12:27 | 291.60 | 2,000 | XLON | E06IDA4pPSzQ |
| 11/06/2021 | 09:12:27 | 291.60 | 2,000 | XLON | E06IDA4pPSzU |
| 11/06/2021 | 09:12:27 | 291.60 | 1,654 | XLON | E06IDA4pPSzW |
| 11/06/2021 | 09:12:27 | 291.60 | 176 | BATE | 97350553124 |
| 11/06/2021 | 09:12:27 | 291.60 | 330 | CHIX | 2918460466823 |
| 11/06/2021 | 09:12:27 | 291.60 | 68 | XLON | E06IDA4pPSzg |
| 11/06/2021 | 09:17:51 | 291.80 | 177 | BATE | 97350553731 |
| 11/06/2021 | 09:18:05 | 291.80 | 216 | XLON | E06IDA4pPYdW |
| 11/06/2021 | 09:18:05 | 291.80 | 1,058 | XLON | E06IDA4pPYda |
| 11/06/2021 | 09:18:05 | 291.80 | 1,784 | XLON | E06IDA4pPYdY |
| 11/06/2021 | 09:18:05 | 291.80 | 2,000 | XLON | E06IDA4pPYdk |
| 11/06/2021 | 09:18:05 | 291.80 | 3,112 | XLON | E06IDA4pPYdm |
| 11/06/2021 | 09:18:05 | 291.80 | 332 | CHIX | 2918460467692 |
| 11/06/2021 | 09:18:05 | 291.80 | 177 | BATE | 97350553749 |
| 11/06/2021 | 09:18:05 | 291.80 | 177 | BATE | 97350553750 |
| 11/06/2021 | 09:18:05 | 291.80 | 332 | CHIX | 2918460467693 |
| 11/06/2021 | 09:18:05 | 291.80 | 1,497 | XLON | E06IDA4pPYdu |
| 11/06/2021 | 09:18:05 | 291.80 | 332 | CHIX | 2918460467694 |
| 11/06/2021 | 09:18:05 | 291.80 | 321 | CHIX | 2918460467695 |
| 11/06/2021 | 09:18:05 | 291.80 | 750 | XLON | E06IDA4pPYe9 |
| 11/06/2021 | 09:18:05 | 291.80 | 2,509 | XLON | E06IDA4pPYeD |
| 11/06/2021 | 09:19:55 | 291.60 | 1,190 | CHIX | 2918460467966 |
| 11/06/2021 | 09:26:21 | 291.40 | 275 | BATE | 97350554583 |
| 11/06/2021 | 09:27:49 | 291.40 | 2,028 | BATE | 97350554811 |
| 11/06/2021 | 09:27:49 | 291.40 | 463 | BATE | 97350554812 |
| 11/06/2021 | 09:27:49 | 291.30 | 242 | BATE | 97350554813 |
| 11/06/2021 | 09:27:49 | 291.30 | 452 | CHIX | 2918460469093 |
| 11/06/2021 | 09:27:49 | 291.30 | 1,739 | XLON | E06IDA4pPhuR |
| 11/06/2021 | 09:27:49 | 291.30 | 84 | XLON | E06IDA4pPhuT |
| 11/06/2021 | 09:27:49 | 291.30 | 987 | XLON | E06IDA4pPhuV |
| 11/06/2021 | 09:27:49 | 291.30 | 104 | XLON | E06IDA4pPhuX |
| 11/06/2021 | 09:27:49 | 291.30 | 951 | XLON | E06IDA4pPhuc |
| 11/06/2021 | 09:27:49 | 291.30 | 1,091 | XLON | E06IDA4pPhue |
| 11/06/2021 | 09:27:49 | 291.30 | 951 | XLON | E06IDA4pPhuj |
| 11/06/2021 | 09:27:49 | 291.30 | 214 | CHIX | 2918460469094 |
| 11/06/2021 | 09:27:49 | 291.30 | 173 | CHIX | 2918460469095 |
| 11/06/2021 | 09:27:49 | 291.30 | 404 | CHIX | 2918460469096 |
| 11/06/2021 | 09:27:49 | 291.30 | 161 | CHIX | 2918460469097 |
| 11/06/2021 | 09:27:49 | 291.30 | 602 | CHIX | 2918460469098 |
| 11/06/2021 | 09:27:49 | 291.30 | 134 | CHIX | 2918460469099 |
| 11/06/2021 | 09:31:41 | 291.50 | 684 | CHIX | 2918460469892 |
| 11/06/2021 | 09:37:49 | 291.60 | 1,027 | BATE | 97350556114 |
| 11/06/2021 | 09:44:16 | 291.80 | 689 | BATE | 97350556918 |
| 11/06/2021 | 09:44:16 | 291.80 | 165 | BATE | 97350556919 |
| 11/06/2021 | 09:44:16 | 291.80 | 1,288 | CHIX | 2918460472080 |
| 11/06/2021 | 09:44:16 | 291.80 | 310 | CHIX | 2918460472081 |
| 11/06/2021 | 09:44:16 | 291.80 | 4,947 | XLON | E06IDA4pPwed |
| 11/06/2021 | 09:44:16 | 291.80 | 2,000 | XLON | E06IDA4pPwef |
| 11/06/2021 | 09:44:16 | 291.80 | 2,423 | XLON | E06IDA4pPwel |
| 11/06/2021 | 09:44:16 | 291.80 | 1,156 | XLON | E06IDA4pPwer |
| 11/06/2021 | 09:44:16 | 291.80 | 513 | XLON | E06IDA4pPwet |
| 11/06/2021 | 09:44:16 | 291.80 | 1,587 | XLON | E06IDA4pPwev |
| 11/06/2021 | 09:44:16 | 291.80 | 836 | XLON | E06IDA4pPwey |
| 11/06/2021 | 09:44:16 | 291.80 | 1,245 | XLON | E06IDA4pPwf0 |
| 11/06/2021 | 09:44:16 | 291.80 | 98 | CHIX | 2918460472082 |
| 11/06/2021 | 09:44:16 | 291.80 | 212 | CHIX | 2918460472083 |
| 11/06/2021 | 09:44:16 | 291.80 | 310 | CHIX | 2918460472084 |
| 11/06/2021 | 09:44:16 | 291.80 | 310 | CHIX | 2918460472085 |
| 11/06/2021 | 09:44:16 | 291.80 | 310 | CHIX | 2918460472086 |
| 11/06/2021 | 09:44:16 | 291.80 | 310 | CHIX | 2918460472087 |
| 11/06/2021 | 09:44:16 | 291.80 | 310 | CHIX | 2918460472088 |
| 11/06/2021 | 09:44:16 | 291.80 | 281 | CHIX | 2918460472089 |
| 11/06/2021 | 09:44:16 | 291.80 | 550 | CHIX | 2918460472090 |
| 11/06/2021 | 09:44:16 | 291.80 | 89 | XLON | E06IDA4pPwfW |
| 11/06/2021 | 09:51:42 | 292.00 | 448 | XLON | E06IDA4pQ3oB |
| 11/06/2021 | 09:51:42 | 292.00 | 1,603 | XLON | E06IDA4pQ3oD |
| 11/06/2021 | 09:51:42 | 292.00 | 285 | BATE | 97350557972 |
| 11/06/2021 | 09:51:42 | 292.00 | 534 | CHIX | 2918460473603 |
| 11/06/2021 | 10:29:56 | 293.00 | 46 | XLON | E06IDA4pQZ15 |
| 11/06/2021 | 10:29:56 | 293.00 | 2,460 | XLON | E06IDA4pQZ17 |
| 11/06/2021 | 10:29:56 | 293.00 | 2,000 | XLON | E06IDA4pQZ19 |
| 11/06/2021 | 10:29:56 | 293.00 | 2,212 | XLON | E06IDA4pQZ1B |
| 11/06/2021 | 10:29:56 | 293.00 | 652 | CHIX | 2918460480097 |
| 11/06/2021 | 10:29:56 | 293.00 | 146 | CHIX | 2918460480098 |
| 11/06/2021 | 10:29:56 | 293.00 | 576 | CHIX | 2918460480099 |
| 11/06/2021 | 10:29:56 | 293.00 | 349 | BATE | 97350562715 |
| 11/06/2021 | 10:29:56 | 293.00 | 77 | BATE | 97350562716 |
| 11/06/2021 | 10:29:56 | 293.00 | 308 | BATE | 97350562717 |
| 11/06/2021 | 10:29:56 | 293.00 | 146 | CHIX | 2918460480101 |
| 11/06/2021 | 10:29:56 | 293.00 | 146 | CHIX | 2918460480102 |
| 11/06/2021 | 10:29:56 | 293.00 | 146 | CHIX | 2918460480103 |
| 11/06/2021 | 10:29:56 | 293.00 | 146 | CHIX | 2918460480104 |
| 11/06/2021 | 10:29:56 | 293.00 | 146 | CHIX | 2918460480105 |
| 11/06/2021 | 10:29:56 | 293.00 | 146 | CHIX | 2918460480106 |
| 11/06/2021 | 10:29:56 | 293.00 | 146 | CHIX | 2918460480107 |
| 11/06/2021 | 10:29:56 | 293.00 | 146 | CHIX | 2918460480108 |
| 11/06/2021 | 10:29:56 | 293.00 | 7 | CHIX | 2918460480109 |
| 11/06/2021 | 10:29:56 | 293.00 | 77 | BATE | 97350562719 |
| 11/06/2021 | 10:29:56 | 293.00 | 77 | BATE | 97350562720 |
| 11/06/2021 | 10:29:56 | 293.00 | 77 | BATE | 97350562721 |
| 11/06/2021 | 10:29:56 | 293.00 | 77 | BATE | 97350562722 |
| 11/06/2021 | 10:29:56 | 293.00 | 77 | BATE | 97350562723 |
| 11/06/2021 | 10:29:56 | 293.00 | 77 | BATE | 97350562724 |
| 11/06/2021 | 10:29:56 | 293.00 | 77 | BATE | 97350562725 |
| 11/06/2021 | 10:29:56 | 293.00 | 77 | BATE | 97350562726 |
| 11/06/2021 | 10:29:56 | 293.00 | 77 | BATE | 97350562727 |
| 11/06/2021 | 10:29:56 | 293.00 | 77 | BATE | 97350562728 |
| 11/06/2021 | 10:29:56 | 293.00 | 77 | BATE | 97350562729 |
| 11/06/2021 | 10:29:56 | 293.00 | 77 | BATE | 97350562730 |
| 11/06/2021 | 10:29:56 | 293.00 | 1 | BATE | 97350562731 |
| 11/06/2021 | 10:29:56 | 293.00 | 146 | CHIX | 2918460480110 |
| 11/06/2021 | 10:29:56 | 293.00 | 146 | CHIX | 2918460480111 |
| 11/06/2021 | 10:29:56 | 293.00 | 146 | CHIX | 2918460480112 |
| 11/06/2021 | 10:29:56 | 293.00 | 146 | CHIX | 2918460480113 |
| 11/06/2021 | 10:29:56 | 293.00 | 146 | CHIX | 2918460480114 |
| 11/06/2021 | 10:29:56 | 293.00 | 8 | CHIX | 2918460480115 |
| 11/06/2021 | 10:29:56 | 293.00 | 146 | CHIX | 2918460480116 |
| 11/06/2021 | 10:29:56 | 293.00 | 146 | CHIX | 2918460480117 |
| 11/06/2021 | 10:29:56 | 293.00 | 146 | CHIX | 2918460480118 |
| 11/06/2021 | 10:29:56 | 293.00 | 146 | CHIX | 2918460480119 |
| 11/06/2021 | 10:29:56 | 293.00 | 53 | CHIX | 2918460480120 |
| 11/06/2021 | 10:29:56 | 293.00 | 77 | BATE | 97350562732 |
| 11/06/2021 | 10:29:56 | 293.00 | 77 | BATE | 97350562733 |
| 11/06/2021 | 10:29:56 | 293.00 | 77 | BATE | 97350562734 |
| 11/06/2021 | 10:29:56 | 293.00 | 77 | BATE | 97350562735 |
| 11/06/2021 | 10:29:56 | 293.00 | 77 | BATE | 97350562736 |
| 11/06/2021 | 10:29:56 | 293.00 | 77 | BATE | 97350562737 |
| 11/06/2021 | 10:29:56 | 293.00 | 77 | BATE | 97350562738 |
| 11/06/2021 | 10:29:56 | 293.00 | 14 | BATE | 97350562739 |
| 11/06/2021 | 10:29:56 | 293.00 | 101 | CHIX | 2918460480121 |
| 11/06/2021 | 10:29:56 | 293.00 | 77 | BATE | 97350562740 |
| 11/06/2021 | 10:29:56 | 293.00 | 77 | BATE | 97350562741 |
| 11/06/2021 | 10:29:56 | 293.00 | 63 | BATE | 97350562742 |
| 11/06/2021 | 10:29:56 | 293.00 | 130 | XLON | E06IDA4pQZ1S |
| 11/06/2021 | 10:29:56 | 293.00 | 77 | BATE | 97350562743 |
| 11/06/2021 | 10:29:56 | 293.00 | 45 | CHIX | 2918460480122 |
| 11/06/2021 | 10:29:56 | 293.00 | 1,870 | XLON | E06IDA4pQZ1W |
| 11/06/2021 | 10:29:56 | 293.00 | 130 | XLON | E06IDA4pQZ1Y |
| 11/06/2021 | 10:29:56 | 293.00 | 77 | BATE | 97350562744 |
| 11/06/2021 | 10:29:56 | 293.00 | 146 | CHIX | 2918460480123 |
| 11/06/2021 | 10:29:56 | 293.00 | 750 | XLON | E06IDA4pQZ1p |
| 11/06/2021 | 10:29:56 | 293.00 | 950 | XLON | E06IDA4pQZ1r |
| 11/06/2021 | 10:29:56 | 293.00 | 459 | XLON | E06IDA4pQZ1x |
| 11/06/2021 | 10:37:53 | 292.90 | 482 | XLON | E06IDA4pQear |
| 11/06/2021 | 10:37:53 | 292.90 | 4,359 | XLON | E06IDA4pQeau |
| 11/06/2021 | 10:37:53 | 292.90 | 1,910 | XLON | E06IDA4pQeaw |
| 11/06/2021 | 10:37:53 | 292.90 | 1,260 | CHIX | 2918460481231 |
| 11/06/2021 | 10:37:53 | 292.90 | 497 | CHIX | 2918460481232 |
| 11/06/2021 | 10:37:53 | 292.90 | 674 | BATE | 97350563635 |
| 11/06/2021 | 10:37:53 | 292.90 | 266 | BATE | 97350563636 |
| 11/06/2021 | 10:40:16 | 292.80 | 1,429 | XLON | E06IDA4pQgRY |
| 11/06/2021 | 10:40:24 | 292.70 | 316 | BATE | 97350563962 |
| 11/06/2021 | 10:40:24 | 292.70 | 591 | CHIX | 2918460481549 |
| 11/06/2021 | 10:40:24 | 292.70 | 2,272 | XLON | E06IDA4pQgcH |
| 11/06/2021 | 10:43:35 | 292.80 | 305 | BATE | 97350564328 |
| 11/06/2021 | 10:43:35 | 292.80 | 569 | CHIX | 2918460481987 |
| 11/06/2021 | 10:43:35 | 292.80 | 1,075 | XLON | E06IDA4pQjD7 |
| 11/06/2021 | 10:43:35 | 292.80 | 2,190 | XLON | E06IDA4pQjDD |
| 11/06/2021 | 10:48:54 | 292.90 | 683 | CHIX | 2918460482889 |
| 11/06/2021 | 10:48:54 | 292.90 | 547 | CHIX | 2918460482890 |
| 11/06/2021 | 10:48:54 | 292.90 | 365 | BATE | 97350564987 |
| 11/06/2021 | 10:48:54 | 292.90 | 293 | BATE | 97350564988 |
| 11/06/2021 | 10:48:54 | 292.90 | 2,624 | XLON | E06IDA4pQoRh |
| 11/06/2021 | 10:48:54 | 292.90 | 2,104 | XLON | E06IDA4pQoRl |
| 11/06/2021 | 10:52:32 | 292.60 | 430 | BATE | 97350565472 |
| 11/06/2021 | 10:52:32 | 292.60 | 803 | CHIX | 2918460483545 |
| 11/06/2021 | 10:52:32 | 292.60 | 3,088 | XLON | E06IDA4pQsTM |
| 11/06/2021 | 10:52:46 | 292.40 | 1,736 | CHIX | 2918460483560 |
| 11/06/2021 | 10:53:49 | 292.20 | 1,269 | XLON | E06IDA4pQtqo |
| 11/06/2021 | 11:04:07 | 292.90 | 5,778 | XLON | E06IDA4pR6qm |
| 11/06/2021 | 11:04:07 | 292.90 | 3,559 | XLON | E06IDA4pR6qo |
| 11/06/2021 | 11:04:07 | 292.90 | 2,100 | CHIX | 2918460485697 |
| 11/06/2021 | 11:04:07 | 292.90 | 1,301 | BATE | 97350566840 |
| 11/06/2021 | 11:04:07 | 292.90 | 330 | CHIX | 2918460485698 |
| 11/06/2021 | 11:17:23 | 293.00 | 1,007 | XLON | E06IDA4pRFTI |
| 11/06/2021 | 11:17:23 | 293.00 | 1,481 | XLON | E06IDA4pRFTK |
| 11/06/2021 | 11:17:23 | 293.00 | 1,481 | XLON | E06IDA4pRFTO |
| 11/06/2021 | 11:17:23 | 293.00 | 1,007 | XLON | E06IDA4pRFTQ |
| 11/06/2021 | 11:17:23 | 293.00 | 474 | XLON | E06IDA4pRFTS |
| 11/06/2021 | 11:18:00 | 293.00 | 971 | XLON | E06IDA4pRFs3 |
| 11/06/2021 | 11:18:00 | 293.00 | 3,041 | XLON | E06IDA4pRFsB |
| 11/06/2021 | 11:18:00 | 293.00 | 423 | BATE | 97350568239 |
| 11/06/2021 | 11:18:00 | 293.00 | 792 | CHIX | 2918460487729 |
| 11/06/2021 | 11:20:26 | 293.00 | 445 | XLON | E06IDA4pRHSY |
| 11/06/2021 | 11:20:26 | 293.00 | 673 | XLON | E06IDA4pRHSd |
| 11/06/2021 | 11:37:06 | 293.70 | 2,198 | CHIX | 2918460490301 |
| 11/06/2021 | 11:39:28 | 293.60 | 1,109 | XLON | E06IDA4pRVQa |
| 11/06/2021 | 11:41:30 | 293.30 | 70 | XLON | E06IDA4pRX21 |
| 11/06/2021 | 11:42:07 | 293.40 | 553 | XLON | E06IDA4pRXSf |
| 11/06/2021 | 11:42:07 | 293.40 | 963 | XLON | E06IDA4pRXSh |
| 11/06/2021 | 11:43:33 | 293.00 | 1,220 | CHIX | 2918460491267 |
| 11/06/2021 | 11:51:59 | 293.00 | 227 | BATE | 97350571866 |
| 11/06/2021 | 11:51:59 | 293.00 | 674 | CHIX | 2918460492370 |
| 11/06/2021 | 11:51:59 | 293.00 | 471 | CHIX | 2918460492371 |
| 11/06/2021 | 11:51:59 | 293.00 | 133 | BATE | 97350571867 |
| 11/06/2021 | 11:51:59 | 293.00 | 252 | BATE | 97350571869 |
| 11/06/2021 | 11:51:59 | 293.00 | 1,101 | XLON | E06IDA4pReoZ |
| 11/06/2021 | 11:51:59 | 293.00 | 107 | BATE | 97350571875 |
| 11/06/2021 | 11:51:59 | 293.00 | 991 | XLON | E06IDA4pReoe |
| 11/06/2021 | 11:51:59 | 293.00 | 495 | XLON | E06IDA4pReog |
| 11/06/2021 | 11:51:59 | 293.00 | 413 | XLON | E06IDA4pReoi |
| 11/06/2021 | 11:51:59 | 293.00 | 492 | XLON | E06IDA4pReom |
| 11/06/2021 | 11:51:59 | 293.00 | 225 | XLON | E06IDA4pReoo |
| 11/06/2021 | 11:52:00 | 293.00 | 454 | XLON | E06IDA4pRep0 |
| 11/06/2021 | 11:52:35 | 293.00 | 2,100 | BATE | 97350571945 |
| 11/06/2021 | 11:52:35 | 293.00 | 138 | BATE | 97350571946 |
| 11/06/2021 | 11:52:35 | 293.00 | 225 | XLON | E06IDA4pRfIf |
| 11/06/2021 | 11:58:23 | 293.10 | 2,144 | XLON | E06IDA4pRkF2 |
| 11/06/2021 | 11:58:32 | 293.10 | 1,068 | XLON | E06IDA4pRkN6 |
| 11/06/2021 | 11:58:34 | 293.10 | 1,076 | XLON | E06IDA4pRkNk |
| 11/06/2021 | 11:58:34 | 293.10 | 129 | XLON | E06IDA4pRkNq |
| 11/06/2021 | 11:58:34 | 293.10 | 448 | XLON | E06IDA4pRkOM |
| 11/06/2021 | 11:58:58 | 293.00 | 2,417 | XLON | E06IDA4pRkld |
| 11/06/2021 | 11:59:15 | 292.90 | 1,167 | XLON | E06IDA4pRl6w |
| 11/06/2021 | 12:00:34 | 293.10 | 783 | CHIX | 2918460493866 |
| 11/06/2021 | 12:07:44 | 293.10 | 117 | BATE | 97350573920 |
| 11/06/2021 | 12:09:34 | 293.10 | 143 | BATE | 97350574043 |
| 11/06/2021 | 12:09:34 | 293.10 | 322 | BATE | 97350574047 |
| 11/06/2021 | 12:09:34 | 293.10 | 369 | CHIX | 2918460495217 |
| 11/06/2021 | 12:09:34 | 293.10 | 486 | CHIX | 2918460495218 |
| 11/06/2021 | 12:09:34 | 293.10 | 602 | CHIX | 2918460495222 |
| 11/06/2021 | 12:09:34 | 293.10 | 1,867 | XLON | E06IDA4pRueg |
| 11/06/2021 | 12:09:34 | 293.10 | 2,286 | XLON | E06IDA4pRuek |
| 11/06/2021 | 12:09:34 | 293.10 | 2,205 | XLON | E06IDA4pRueo |
| 11/06/2021 | 12:09:34 | 293.10 | 2,312 | XLON | E06IDA4pRues |
| 11/06/2021 | 12:17:16 | 293.10 | 741 | XLON | E06IDA4pS0DX |
| 11/06/2021 | 12:21:20 | 293.40 | 1,203 | BATE | 97350575223 |
| 11/06/2021 | 12:21:20 | 293.40 | 2,248 | CHIX | 2918460496731 |
| 11/06/2021 | 12:21:20 | 293.40 | 8,634 | XLON | E06IDA4pS3Aw |
| 11/06/2021 | 12:26:45 | 293.50 | 4,541 | XLON | E06IDA4pS8Yi |
| 11/06/2021 | 12:26:45 | 293.50 | 633 | BATE | 97350575969 |
| 11/06/2021 | 12:26:45 | 293.50 | 1,182 | CHIX | 2918460497655 |
| 11/06/2021 | 12:36:45 | 293.90 | 2,000 | XLON | E06IDA4pSHIE |
| 11/06/2021 | 12:36:45 | 293.90 | 1,650 | XLON | E06IDA4pSHIK |
| 11/06/2021 | 12:36:45 | 293.90 | 818 | XLON | E06IDA4pSHIO |
| 11/06/2021 | 12:36:45 | 293.90 | 818 | XLON | E06IDA4pSHIQ |
| 11/06/2021 | 12:36:45 | 293.90 | 105 | XLON | E06IDA4pSHIS |
| 11/06/2021 | 12:36:45 | 293.90 | 80 | BATE | 97350577196 |
| 11/06/2021 | 12:36:45 | 293.90 | 150 | CHIX | 2918460499297 |
| 11/06/2021 | 12:36:45 | 293.90 | 150 | CHIX | 2918460499300 |
| 11/06/2021 | 12:36:45 | 293.90 | 150 | CHIX | 2918460499301 |
| 11/06/2021 | 12:36:45 | 293.90 | 150 | CHIX | 2918460499302 |
| 11/06/2021 | 12:36:45 | 293.90 | 150 | CHIX | 2918460499303 |
| 11/06/2021 | 12:36:45 | 293.90 | 150 | CHIX | 2918460499304 |
| 11/06/2021 | 12:36:45 | 293.90 | 150 | CHIX | 2918460499305 |
| 11/06/2021 | 12:36:45 | 293.90 | 150 | CHIX | 2918460499306 |
| 11/06/2021 | 12:36:45 | 293.90 | 150 | CHIX | 2918460499307 |
| 11/06/2021 | 12:36:45 | 293.90 | 150 | CHIX | 2918460499308 |
| 11/06/2021 | 12:36:45 | 293.90 | 150 | CHIX | 2918460499309 |
| 11/06/2021 | 12:36:45 | 293.90 | 150 | CHIX | 2918460499310 |
| 11/06/2021 | 12:36:45 | 293.90 | 150 | CHIX | 2918460499311 |
| 11/06/2021 | 12:36:45 | 293.90 | 150 | CHIX | 2918460499312 |
| 11/06/2021 | 12:36:45 | 293.90 | 150 | CHIX | 2918460499313 |
| 11/06/2021 | 12:36:45 | 293.90 | 150 | CHIX | 2918460499314 |
| 11/06/2021 | 12:36:45 | 293.90 | 150 | CHIX | 2918460499315 |
| 11/06/2021 | 12:36:45 | 293.90 | 150 | CHIX | 2918460499316 |
| 11/06/2021 | 12:36:45 | 293.90 | 150 | CHIX | 2918460499317 |
| 11/06/2021 | 12:36:45 | 293.90 | 150 | CHIX | 2918460499318 |
| 11/06/2021 | 12:36:45 | 293.90 | 68 | CHIX | 2918460499319 |
| 11/06/2021 | 12:36:48 | 293.90 | 1,077 | XLON | E06IDA4pSHKO |
| 11/06/2021 | 12:36:54 | 293.90 | 700 | XLON | E06IDA4pSHSG |
| 11/06/2021 | 12:37:27 | 293.80 | 934 | XLON | E06IDA4pSHy8 |
| 11/06/2021 | 12:37:27 | 293.80 | 1,333 | XLON | E06IDA4pSHyA |
| 11/06/2021 | 12:44:07 | 294.00 | 1,364 | XLON | E06IDA4pSNLq |
| 11/06/2021 | 12:44:07 | 294.00 | 1,138 | XLON | E06IDA4pSNLs |
| 11/06/2021 | 12:44:07 | 294.00 | 262 | XLON | E06IDA4pSNLz |
| 11/06/2021 | 12:44:07 | 294.00 | 2,240 | XLON | E06IDA4pSNM3 |
| 11/06/2021 | 12:44:07 | 294.00 | 262 | XLON | E06IDA4pSNM5 |
| 11/06/2021 | 12:44:07 | 294.00 | 40 | XLON | E06IDA4pSNMB |
| 11/06/2021 | 12:50:05 | 294.00 | 475 | XLON | E06IDA4pSSox |
| 11/06/2021 | 12:50:05 | 294.00 | 1,865 | XLON | E06IDA4pSSoz |
| 11/06/2021 | 12:50:05 | 294.00 | 2,435 | XLON | E06IDA4pSSp3 |
| 11/06/2021 | 12:50:05 | 294.00 | 2,127 | XLON | E06IDA4pSSp7 |
| 11/06/2021 | 12:50:05 | 294.00 | 609 | CHIX | 2918460501482 |
| 11/06/2021 | 12:50:05 | 294.00 | 633 | CHIX | 2918460501483 |
| 11/06/2021 | 12:50:05 | 294.00 | 553 | CHIX | 2918460501484 |
| 11/06/2021 | 12:50:05 | 294.00 | 326 | BATE | 97350578702 |
| 11/06/2021 | 12:50:05 | 294.00 | 339 | BATE | 97350578703 |
| 11/06/2021 | 12:50:05 | 294.00 | 296 | BATE | 97350578704 |
| 11/06/2021 | 12:56:21 | 294.30 | 2,347 | XLON | E06IDA4pSYwr |
| 11/06/2021 | 13:01:16 | 294.60 | 823 | BATE | 97350580207 |
| 11/06/2021 | 13:01:16 | 294.60 | 147 | BATE | 97350580208 |
| 11/06/2021 | 13:03:45 | 294.70 | 464 | BATE | 97350580518 |
| 11/06/2021 | 13:03:45 | 294.70 | 750 | XLON | E06IDA4pSfRG |
| 11/06/2021 | 13:04:24 | 294.80 | 674 | CHIX | 2918460504194 |
| 11/06/2021 | 13:04:24 | 294.80 | 1,025 | CHIX | 2918460504195 |
| 11/06/2021 | 13:05:22 | 294.80 | 1,286 | CHIX | 2918460504386 |
| 11/06/2021 | 13:05:22 | 294.80 | 172 | CHIX | 2918460504387 |
| 11/06/2021 | 13:05:22 | 294.80 | 9 | CHIX | 2918460504388 |
| 11/06/2021 | 13:05:22 | 294.80 | 70 | CHIX | 2918460504389 |
| 11/06/2021 | 13:05:25 | 294.80 | 1,505 | CHIX | 2918460504399 |
| 11/06/2021 | 13:08:21 | 295.00 | 409 | CHIX | 2918460504827 |
| 11/06/2021 | 13:08:21 | 295.00 | 252 | CHIX | 2918460504828 |
| 11/06/2021 | 13:08:21 | 295.00 | 219 | BATE | 97350581123 |
| 11/06/2021 | 13:08:21 | 295.00 | 133 | BATE | 97350581124 |
| 11/06/2021 | 13:08:21 | 295.00 | 252 | CHIX | 2918460504829 |
| 11/06/2021 | 13:08:21 | 295.00 | 252 | CHIX | 2918460504830 |
| 11/06/2021 | 13:08:21 | 295.00 | 157 | CHIX | 2918460504831 |
| 11/06/2021 | 13:08:21 | 295.00 | 1,573 | XLON | E06IDA4pSj72 |
| 11/06/2021 | 13:08:21 | 295.00 | 2,000 | XLON | E06IDA4pSj74 |
| 11/06/2021 | 13:08:21 | 295.00 | 1,158 | XLON | E06IDA4pSj76 |
| 11/06/2021 | 13:08:21 | 295.00 | 1,071 | XLON | E06IDA4pSj7A |
| 11/06/2021 | 13:08:21 | 295.00 | 133 | BATE | 97350581126 |
| 11/06/2021 | 13:08:21 | 295.00 | 133 | BATE | 97350581127 |
| 11/06/2021 | 13:08:21 | 295.00 | 133 | BATE | 97350581128 |
| 11/06/2021 | 13:08:21 | 295.00 | 133 | BATE | 97350581129 |
| 11/06/2021 | 13:08:21 | 295.00 | 133 | BATE | 97350581130 |
| 11/06/2021 | 13:08:21 | 295.00 | 133 | BATE | 97350581131 |
| 11/06/2021 | 13:08:21 | 295.00 | 133 | BATE | 97350581132 |
| 11/06/2021 | 13:08:21 | 295.00 | 133 | BATE | 97350581133 |
| 11/06/2021 | 13:08:21 | 295.00 | 133 | BATE | 97350581134 |
| 11/06/2021 | 13:08:21 | 295.00 | 133 | BATE | 97350581135 |
| 11/06/2021 | 13:08:21 | 295.00 | 133 | BATE | 97350581136 |
| 11/06/2021 | 13:08:21 | 295.00 | 133 | BATE | 97350581137 |
| 11/06/2021 | 13:08:21 | 295.00 | 133 | BATE | 97350581138 |
| 11/06/2021 | 13:08:21 | 295.00 | 133 | BATE | 97350581139 |
| 11/06/2021 | 13:08:21 | 295.00 | 133 | BATE | 97350581140 |
| 11/06/2021 | 13:08:21 | 295.00 | 133 | BATE | 97350581141 |
| 11/06/2021 | 13:08:21 | 295.00 | 133 | BATE | 97350581142 |
| 11/06/2021 | 13:08:21 | 295.00 | 133 | BATE | 97350581143 |
| 11/06/2021 | 13:08:21 | 295.00 | 133 | BATE | 97350581144 |
| 11/06/2021 | 13:08:21 | 295.00 | 133 | BATE | 97350581145 |
| 11/06/2021 | 13:08:21 | 295.00 | 133 | BATE | 97350581146 |
| 11/06/2021 | 13:08:21 | 295.00 | 131 | BATE | 97350581147 |
| 11/06/2021 | 13:08:21 | 295.00 | 252 | CHIX | 2918460504832 |
| 11/06/2021 | 13:08:21 | 295.00 | 252 | CHIX | 2918460504833 |
| 11/06/2021 | 13:08:21 | 295.00 | 157 | CHIX | 2918460504834 |
| 11/06/2021 | 13:08:21 | 295.00 | 252 | CHIX | 2918460504835 |
| 11/06/2021 | 13:08:21 | 295.00 | 252 | CHIX | 2918460504836 |
| 11/06/2021 | 13:08:21 | 295.00 | 157 | CHIX | 2918460504837 |
| 11/06/2021 | 13:08:21 | 295.00 | 252 | CHIX | 2918460504838 |
| 11/06/2021 | 13:08:21 | 295.00 | 252 | CHIX | 2918460504839 |
| 11/06/2021 | 13:08:21 | 295.00 | 157 | CHIX | 2918460504840 |
| 11/06/2021 | 13:08:21 | 295.00 | 2,000 | XLON | E06IDA4pSj7F |
| 11/06/2021 | 13:08:21 | 295.00 | 1,133 | XLON | E06IDA4pSj7H |
| 11/06/2021 | 13:08:21 | 295.00 | 77 | CHIX | 2918460504841 |
| 11/06/2021 | 13:08:21 | 295.00 | 84 | CHIX | 2918460504842 |
| 11/06/2021 | 13:08:21 | 295.00 | 219 | BATE | 97350581148 |
| 11/06/2021 | 13:08:21 | 295.00 | 318 | CHIX | 2918460504843 |
| 11/06/2021 | 13:08:21 | 295.00 | 91 | CHIX | 2918460504844 |
| 11/06/2021 | 13:08:26 | 295.00 | 375 | CHIX | 2918460504857 |
| 11/06/2021 | 13:14:45 | 295.00 | 301 | BATE | 97350581789 |
| 11/06/2021 | 13:14:45 | 295.00 | 237 | BATE | 97350581790 |
| 11/06/2021 | 13:14:45 | 295.00 | 168 | BATE | 97350581791 |
| 11/06/2021 | 13:14:45 | 295.00 | 563 | CHIX | 2918460505670 |
| 11/06/2021 | 13:14:45 | 295.00 | 757 | CHIX | 2918460505671 |
| 11/06/2021 | 13:14:45 | 295.00 | 1,125 | XLON | E06IDA4pSnbx |
| 11/06/2021 | 13:14:45 | 295.00 | 2,164 | XLON | E06IDA4pSnbz |
| 11/06/2021 | 13:14:45 | 295.00 | 2,908 | XLON | E06IDA4pSnc1 |
| 11/06/2021 | 13:20:15 | 295.00 | 265 | CHIX | 2918460506400 |
| 11/06/2021 | 13:20:15 | 295.00 | 141 | BATE | 97350582370 |
| 11/06/2021 | 13:20:15 | 295.00 | 141 | BATE | 97350582373 |
| 11/06/2021 | 13:20:15 | 295.00 | 141 | BATE | 97350582374 |
| 11/06/2021 | 13:20:15 | 295.00 | 141 | BATE | 97350582375 |
| 11/06/2021 | 13:20:15 | 295.00 | 93 | BATE | 97350582376 |
| 11/06/2021 | 13:20:15 | 295.00 | 2,000 | XLON | E06IDA4pSrT8 |
| 11/06/2021 | 13:20:15 | 295.00 | 89 | CHIX | 2918460506402 |
| 11/06/2021 | 13:20:15 | 295.00 | 141 | BATE | 97350582377 |
| 11/06/2021 | 13:20:15 | 295.00 | 141 | BATE | 97350582378 |
| 11/06/2021 | 13:20:15 | 295.00 | 12 | BATE | 97350582379 |
| 11/06/2021 | 13:20:15 | 295.00 | 176 | CHIX | 2918460506403 |
| 11/06/2021 | 13:20:15 | 295.00 | 265 | CHIX | 2918460506404 |
| 11/06/2021 | 13:20:15 | 295.00 | 163 | CHIX | 2918460506405 |
| 11/06/2021 | 13:20:15 | 295.00 | 44 | BATE | 97350582380 |
| 11/06/2021 | 13:20:15 | 295.00 | 1,811 | XLON | E06IDA4pSrTK |
| 11/06/2021 | 13:28:30 | 295.30 | 4,404 | XLON | E06IDA4pSxA6 |
| 11/06/2021 | 13:28:30 | 295.30 | 1,077 | XLON | E06IDA4pSxAA |
| 11/06/2021 | 13:28:30 | 295.30 | 4,404 | XLON | E06IDA4pSxAE |
| 11/06/2021 | 13:28:30 | 295.30 | 2,995 | XLON | E06IDA4pSxAG |
| 11/06/2021 | 13:28:30 | 295.30 | 582 | BATE | 97350583408 |
| 11/06/2021 | 13:28:30 | 295.30 | 1,146 | CHIX | 2918460507651 |
| 11/06/2021 | 13:28:30 | 295.30 | 1,025 | CHIX | 2918460507652 |
| 11/06/2021 | 13:28:30 | 295.30 | 31 | BATE | 97350583409 |
| 11/06/2021 | 13:28:30 | 295.30 | 613 | BATE | 97350583411 |
| 11/06/2021 | 13:28:30 | 295.30 | 613 | BATE | 97350583412 |
| 11/06/2021 | 13:28:30 | 295.30 | 613 | BATE | 97350583413 |
| 11/06/2021 | 13:28:30 | 295.30 | 261 | BATE | 97350583414 |
| 11/06/2021 | 13:28:30 | 295.30 | 1,146 | CHIX | 2918460507653 |
| 11/06/2021 | 13:28:30 | 295.30 | 846 | CHIX | 2918460507654 |
| 11/06/2021 | 13:28:30 | 295.30 | 341 | BATE | 97350583415 |
| 11/06/2021 | 13:28:30 | 295.30 | 250 | XLON | E06IDA4pSxAO |
| 11/06/2021 | 13:38:03 | 295.40 | 31 | BATE | 97350584621 |
| 11/06/2021 | 13:38:03 | 295.40 | 1,066 | BATE | 97350584622 |
| 11/06/2021 | 13:38:34 | 295.40 | 10 | BATE | 97350584698 |
| 11/06/2021 | 13:38:50 | 295.40 | 1,125 | XLON | E06IDA4pT55G |
| 11/06/2021 | 13:39:04 | 295.40 | 1,078 | BATE | 97350584776 |
| 11/06/2021 | 13:39:44 | 295.40 | 1,032 | CHIX | 2918460509426 |
| 11/06/2021 | 13:40:02 | 295.40 | 230 | XLON | E06IDA4pT5qA |
| 11/06/2021 | 13:40:02 | 295.40 | 734 | XLON | E06IDA4pT5qC |
| 11/06/2021 | 13:40:02 | 295.40 | 202 | XLON | E06IDA4pT5qE |
| 11/06/2021 | 13:42:36 | 295.60 | 345 | BATE | 97350585489 |
| 11/06/2021 | 13:42:36 | 295.60 | 644 | CHIX | 2918460510284 |
| 11/06/2021 | 13:42:36 | 295.60 | 2,476 | XLON | E06IDA4pT9CY |
| 11/06/2021 | 13:42:36 | 295.60 | 1,000 | XLON | E06IDA4pT9Cy |
| 11/06/2021 | 13:42:36 | 295.60 | 1,204 | XLON | E06IDA4pT9D0 |
| 11/06/2021 | 13:42:36 | 295.60 | 852 | XLON | E06IDA4pT9D2 |
| 11/06/2021 | 13:42:36 | 295.60 | 1,953 | XLON | E06IDA4pT9DC |
| 11/06/2021 | 13:44:23 | 295.60 | 3,367 | CHIX | 2918460510574 |
| 11/06/2021 | 13:44:23 | 295.60 | 1,804 | BATE | 97350585714 |
| 11/06/2021 | 13:44:23 | 295.60 | 5,513 | XLON | E06IDA4pTAZK |
| 11/06/2021 | 13:44:23 | 295.60 | 3,956 | XLON | E06IDA4pTAZM |
| 11/06/2021 | 13:44:23 | 295.60 | 212 | XLON | E06IDA4pTAZO |
| 11/06/2021 | 13:44:23 | 295.60 | 126 | XLON | E06IDA4pTAZQ |
| 11/06/2021 | 13:44:23 | 295.60 | 537 | XLON | E06IDA4pTAZS |
| 11/06/2021 | 13:44:23 | 295.60 | 2,596 | XLON | E06IDA4pTAZU |
| 11/06/2021 | 13:44:57 | 295.50 | 65 | XLON | E06IDA4pTB24 |
| 11/06/2021 | 13:44:57 | 295.50 | 3,608 | XLON | E06IDA4pTB26 |
| 11/06/2021 | 13:44:57 | 295.50 | 956 | CHIX | 2918460510648 |
| 11/06/2021 | 13:44:57 | 295.50 | 512 | BATE | 97350585771 |
| 11/06/2021 | 13:45:07 | 295.50 | 1,159 | XLON | E06IDA4pTBAM |
| 11/06/2021 | 13:45:07 | 295.50 | 86 | XLON | E06IDA4pTBAO |
| 11/06/2021 | 13:47:41 | 295.40 | 1,357 | BATE | 97350586209 |
| 11/06/2021 | 13:55:14 | 295.60 | 456 | BATE | 97350587405 |
| 11/06/2021 | 13:55:14 | 295.60 | 456 | BATE | 97350587407 |
| 11/06/2021 | 13:55:14 | 295.60 | 456 | BATE | 97350587408 |
| 11/06/2021 | 13:55:14 | 295.60 | 456 | BATE | 97350587409 |
| 11/06/2021 | 13:55:14 | 295.60 | 456 | BATE | 97350587410 |
| 11/06/2021 | 13:55:14 | 295.60 | 456 | BATE | 97350587411 |
| 11/06/2021 | 13:55:14 | 295.60 | 315 | BATE | 97350587412 |
| 11/06/2021 | 13:55:14 | 295.60 | 851 | CHIX | 2918460512682 |
| 11/06/2021 | 13:55:14 | 295.60 | 851 | CHIX | 2918460512685 |
| 11/06/2021 | 13:55:14 | 295.60 | 851 | CHIX | 2918460512686 |
| 11/06/2021 | 13:55:14 | 295.60 | 498 | CHIX | 2918460512687 |
| 11/06/2021 | 13:55:14 | 295.60 | 3,272 | XLON | E06IDA4pTK3v |
| 11/06/2021 | 13:55:14 | 295.60 | 2,168 | XLON | E06IDA4pTK3z |
| 11/06/2021 | 13:55:14 | 295.60 | 4,897 | XLON | E06IDA4pTK41 |
| 11/06/2021 | 13:55:14 | 295.60 | 2,422 | XLON | E06IDA4pTK43 |
| 11/06/2021 | 13:55:25 | 295.50 | 89 | XLON | E06IDA4pTKBm |
| 11/06/2021 | 13:55:25 | 295.50 | 2,441 | XLON | E06IDA4pTKBo |
| 11/06/2021 | 13:55:25 | 295.50 | 352 | BATE | 97350587456 |
| 11/06/2021 | 13:55:25 | 295.50 | 659 | CHIX | 2918460512746 |
| 11/06/2021 | 13:57:06 | 295.50 | 435 | CHIX | 2918460513004 |
| 11/06/2021 | 13:57:06 | 295.50 | 796 | CHIX | 2918460513005 |
| 11/06/2021 | 13:59:35 | 295.50 | 263 | BATE | 97350588092 |
| 11/06/2021 | 13:59:35 | 295.50 | 610 | CHIX | 2918460513607 |
| 11/06/2021 | 13:59:35 | 295.50 | 63 | BATE | 97350588093 |
| 11/06/2021 | 13:59:35 | 295.50 | 2,342 | XLON | E06IDA4pTOI0 |
| 11/06/2021 | 14:02:54 | 295.50 | 57 | BATE | 97350588492 |
| 11/06/2021 | 14:02:54 | 295.50 | 400 | BATE | 97350588493 |
| 11/06/2021 | 14:02:54 | 295.50 | 985 | CHIX | 2918460514223 |
| 11/06/2021 | 14:02:54 | 295.50 | 943 | CHIX | 2918460514224 |
| 11/06/2021 | 14:02:54 | 295.50 | 70 | BATE | 97350588494 |
| 11/06/2021 | 14:02:54 | 295.50 | 504 | BATE | 97350588495 |
| 11/06/2021 | 14:02:54 | 295.50 | 2,098 | XLON | E06IDA4pTRI1 |
| 11/06/2021 | 14:02:54 | 295.50 | 1,685 | XLON | E06IDA4pTRI3 |
| 11/06/2021 | 14:02:54 | 295.50 | 3,621 | XLON | E06IDA4pTRI5 |
| 11/06/2021 | 14:03:06 | 295.40 | 126 | XLON | E06IDA4pTRVA |
| 11/06/2021 | 14:05:02 | 295.40 | 536 | CHIX | 2918460514500 |
| 11/06/2021 | 14:05:02 | 295.40 | 846 | CHIX | 2918460514501 |
| 11/06/2021 | 14:05:02 | 295.40 | 136 | BATE | 97350588723 |
| 11/06/2021 | 14:05:02 | 295.40 | 1,934 | XLON | E06IDA4pTT6S |
| 11/06/2021 | 14:05:02 | 295.40 | 1,504 | XLON | E06IDA4pTT6W |
| 11/06/2021 | 14:05:02 | 295.40 | 1,027 | XLON | E06IDA4pTT6b |
| 11/06/2021 | 14:05:02 | 295.40 | 722 | XLON | E06IDA4pTT6i |
| 11/06/2021 | 14:05:02 | 295.40 | 13 | XLON | E06IDA4pTT6k |
| 11/06/2021 | 14:08:41 | 295.50 | 2,499 | XLON | E06IDA4pTWE3 |
| 11/06/2021 | 14:08:41 | 295.50 | 157 | XLON | E06IDA4pTWE6 |
| 11/06/2021 | 14:08:41 | 295.50 | 590 | XLON | E06IDA4pTWE8 |
| 11/06/2021 | 14:08:41 | 295.50 | 452 | BATE | 97350589216 |
| 11/06/2021 | 14:08:41 | 295.50 | 845 | CHIX | 2918460515195 |
| 11/06/2021 | 14:09:10 | 295.50 | 562 | XLON | E06IDA4pTWeW |
| 11/06/2021 | 14:09:38 | 295.50 | 776 | XLON | E06IDA4pTX4f |
| 11/06/2021 | 14:13:36 | 295.50 | 792 | XLON | E06IDA4pTbCC |
| 11/06/2021 | 14:14:58 | 295.50 | 41 | XLON | E06IDA4pTcPr |
| 11/06/2021 | 14:14:58 | 295.50 | 95 | XLON | E06IDA4pTcPt |
| 11/06/2021 | 14:14:58 | 295.50 | 70 | XLON | E06IDA4pTcPv |
| 11/06/2021 | 14:14:58 | 295.50 | 37 | XLON | E06IDA4pTcPx |
| 11/06/2021 | 14:15:01 | 295.50 | 128 | XLON | E06IDA4pTcRV |
| 11/06/2021 | 14:15:01 | 295.50 | 1,783 | XLON | E06IDA4pTcRZ |
| 11/06/2021 | 14:15:08 | 295.50 | 1,756 | XLON | E06IDA4pTcXj |
| 11/06/2021 | 14:19:27 | 296.10 | 4,040 | XLON | E06IDA4pTgAG |
| 11/06/2021 | 14:19:27 | 296.10 | 929 | XLON | E06IDA4pTgAI |
| 11/06/2021 | 14:19:27 | 296.10 | 2,088 | XLON | E06IDA4pTgAQ |
| 11/06/2021 | 14:19:27 | 296.10 | 1,744 | XLON | E06IDA4pTgAT |
| 11/06/2021 | 14:19:27 | 296.10 | 1,294 | CHIX | 2918460517105 |
| 11/06/2021 | 14:19:27 | 296.10 | 692 | BATE | 97350590405 |
| 11/06/2021 | 14:19:27 | 296.10 | 1,294 | CHIX | 2918460517106 |
| 11/06/2021 | 14:19:27 | 296.10 | 726 | CHIX | 2918460517107 |
| 11/06/2021 | 14:19:27 | 296.10 | 239 | CHIX | 2918460517108 |
| 11/06/2021 | 14:19:27 | 296.10 | 849 | CHIX | 2918460517109 |
| 11/06/2021 | 14:19:27 | 296.10 | 951 | XLON | E06IDA4pTgAb |
| 11/06/2021 | 14:19:27 | 296.10 | 1,137 | XLON | E06IDA4pTgAZ |
| 11/06/2021 | 14:19:27 | 296.10 | 160 | BATE | 97350590407 |
| 11/06/2021 | 14:19:27 | 296.10 | 532 | BATE | 97350590408 |
| 11/06/2021 | 14:19:27 | 296.10 | 160 | BATE | 97350590409 |
| 11/06/2021 | 14:19:27 | 296.10 | 692 | BATE | 97350590410 |
| 11/06/2021 | 14:22:51 | 296.10 | 9,438 | XLON | E06IDA4pTisW |
| 11/06/2021 | 14:22:51 | 296.10 | 1,315 | BATE | 97350590884 |
| 11/06/2021 | 14:22:51 | 296.10 | 738 | CHIX | 2918460517819 |
| 11/06/2021 | 14:22:51 | 296.10 | 738 | CHIX | 2918460517820 |
| 11/06/2021 | 14:22:51 | 296.10 | 981 | CHIX | 2918460517821 |
| 11/06/2021 | 14:25:31 | 296.30 | 1,199 | BATE | 97350591308 |
| 11/06/2021 | 14:25:31 | 296.30 | 2,238 | CHIX | 2918460518478 |
| 11/06/2021 | 14:25:31 | 296.30 | 8,601 | XLON | E06IDA4pTlon |
| 11/06/2021 | 14:29:56 | 296.00 | 2,032 | XLON | E06IDA4pTq7e |
| 11/06/2021 | 14:29:56 | 296.00 | 2,031 | XLON | E06IDA4pTq7i |
| 11/06/2021 | 14:29:56 | 296.00 | 2,277 | XLON | E06IDA4pTq7k |
| 11/06/2021 | 14:29:56 | 296.00 | 2,031 | XLON | E06IDA4pTq7t |
| 11/06/2021 | 14:29:56 | 296.00 | 2,277 | XLON | E06IDA4pTq7v |
| 11/06/2021 | 14:29:56 | 296.00 | 2,031 | XLON | E06IDA4pTq87 |
| 11/06/2021 | 14:29:56 | 296.00 | 69 | XLON | E06IDA4pTq89 |
| 11/06/2021 | 14:29:56 | 296.00 | 747 | XLON | E06IDA4pTq8G |
| 11/06/2021 | 14:29:56 | 296.00 | 808 | XLON | E06IDA4pTq8J |
| 11/06/2021 | 14:29:56 | 296.00 | 329 | XLON | E06IDA4pTq8L |
| 11/06/2021 | 14:31:31 | 295.90 | 492 | CHIX | 2918460520700 |
| 11/06/2021 | 14:31:31 | 295.90 | 263 | BATE | 97350592875 |
| 11/06/2021 | 14:31:31 | 295.90 | 1,892 | XLON | E06IDA4pTvfO |
| 11/06/2021 | 14:40:38 | 296.10 | 544 | XLON | E06IDA4pUKNg |
| 11/06/2021 | 14:40:50 | 296.10 | 624 | CHIX | 2918460524924 |
| 11/06/2021 | 14:40:50 | 296.10 | 324 | XLON | E06IDA4pUL0g |
| 11/06/2021 | 14:41:14 | 296.20 | 1,167 | XLON | E06IDA4pULzK |
| 11/06/2021 | 14:41:35 | 296.20 | 750 | XLON | E06IDA4pUMo1 |
| 11/06/2021 | 14:41:35 | 296.20 | 1,200 | XLON | E06IDA4pUMo3 |
| 11/06/2021 | 14:41:35 | 296.20 | 290 | XLON | E06IDA4pUMo5 |
| 11/06/2021 | 14:42:01 | 296.20 | 580 | XLON | E06IDA4pUNl5 |
| 11/06/2021 | 14:44:14 | 296.40 | 103 | BATE | 97350596859 |
| 11/06/2021 | 14:44:38 | 296.50 | 82 | BATE | 97350596943 |
| 11/06/2021 | 14:44:38 | 296.50 | 2,259 | BATE | 97350596944 |
| 11/06/2021 | 14:44:38 | 296.50 | 2,341 | BATE | 97350596945 |
| 11/06/2021 | 14:44:38 | 296.50 | 456 | BATE | 97350596946 |
| 11/06/2021 | 14:44:48 | 296.50 | 2,341 | XLON | E06IDA4pUSQN |
| 11/06/2021 | 14:44:48 | 296.50 | 288 | XLON | E06IDA4pUSQP |
| 11/06/2021 | 14:44:48 | 296.50 | 961 | XLON | E06IDA4pUSQV |
| 11/06/2021 | 14:45:06 | 296.50 | 175 | BATE | 97350597066 |
| 11/06/2021 | 14:45:06 | 296.50 | 328 | CHIX | 2918460526254 |
| 11/06/2021 | 14:45:06 | 296.50 | 328 | CHIX | 2918460526255 |
| 11/06/2021 | 14:45:06 | 296.50 | 237 | CHIX | 2918460526256 |
| 11/06/2021 | 14:45:06 | 296.50 | 175 | BATE | 97350597067 |
| 11/06/2021 | 14:45:06 | 296.50 | 175 | BATE | 97350597068 |
| 11/06/2021 | 14:45:06 | 296.50 | 175 | BATE | 97350597069 |
| 11/06/2021 | 14:45:06 | 296.50 | 175 | BATE | 97350597070 |
| 11/06/2021 | 14:45:06 | 296.50 | 175 | BATE | 97350597071 |
| 11/06/2021 | 14:45:06 | 296.50 | 175 | BATE | 97350597072 |
| 11/06/2021 | 14:45:06 | 296.50 | 128 | BATE | 97350597073 |
| 11/06/2021 | 14:45:06 | 296.50 | 2,000 | XLON | E06IDA4pUT1o |
| 11/06/2021 | 14:45:06 | 296.50 | 357 | XLON | E06IDA4pUT1q |
| 11/06/2021 | 14:45:06 | 296.50 | 328 | CHIX | 2918460526257 |
| 11/06/2021 | 14:45:06 | 296.50 | 237 | CHIX | 2918460526258 |
| 11/06/2021 | 14:45:06 | 296.50 | 328 | CHIX | 2918460526259 |
| 11/06/2021 | 14:45:06 | 296.50 | 237 | CHIX | 2918460526260 |
| 11/06/2021 | 14:45:06 | 296.50 | 175 | BATE | 97350597074 |
| 11/06/2021 | 14:45:06 | 296.50 | 2,000 | XLON | E06IDA4pUT1v |
| 11/06/2021 | 14:45:06 | 296.50 | 1,056 | XLON | E06IDA4pUT1x |
| 11/06/2021 | 14:45:06 | 296.50 | 2,000 | XLON | E06IDA4pUT22 |
| 11/06/2021 | 14:45:06 | 296.50 | 3,281 | XLON | E06IDA4pUT24 |
| 11/06/2021 | 14:45:06 | 296.50 | 175 | BATE | 97350597075 |
| 11/06/2021 | 14:45:06 | 296.50 | 110 | XLON | E06IDA4pUT2D |
| 11/06/2021 | 14:45:06 | 296.50 | 328 | CHIX | 2918460526261 |
| 11/06/2021 | 14:45:06 | 296.50 | 237 | CHIX | 2918460526262 |
| 11/06/2021 | 14:45:06 | 296.50 | 175 | BATE | 97350597076 |
| 11/06/2021 | 14:45:06 | 296.50 | 175 | BATE | 97350597077 |
| 11/06/2021 | 14:45:06 | 296.50 | 175 | BATE | 97350597078 |
| 11/06/2021 | 14:45:06 | 296.50 | 175 | BATE | 97350597079 |
| 11/06/2021 | 14:45:06 | 296.50 | 175 | BATE | 97350597080 |
| 11/06/2021 | 14:45:06 | 296.50 | 175 | BATE | 97350597081 |
| 11/06/2021 | 14:45:06 | 296.50 | 128 | BATE | 97350597082 |
| 11/06/2021 | 14:45:06 | 296.50 | 328 | CHIX | 2918460526263 |
| 11/06/2021 | 14:45:11 | 296.50 | 766 | XLON | E06IDA4pUTAI |
| 11/06/2021 | 14:45:11 | 296.50 | 1,234 | XLON | E06IDA4pUTAM |
| 11/06/2021 | 14:45:11 | 296.50 | 175 | BATE | 97350597108 |
| 11/06/2021 | 14:45:11 | 296.50 | 45 | BATE | 97350597110 |
| 11/06/2021 | 14:45:11 | 296.50 | 314 | CHIX | 2918460526289 |
| 11/06/2021 | 14:45:35 | 296.40 | 5,136 | XLON | E06IDA4pUTzn |
| 11/06/2021 | 14:45:35 | 296.40 | 716 | BATE | 97350597178 |
| 11/06/2021 | 14:45:35 | 296.40 | 1,336 | CHIX | 2918460526392 |
| 11/06/2021 | 14:45:35 | 296.40 | 639 | XLON | E06IDA4pUTzv |
| 11/06/2021 | 14:45:35 | 296.40 | 738 | CHIX | 2918460526393 |
| 11/06/2021 | 14:45:35 | 296.40 | 465 | BATE | 97350597179 |
| 11/06/2021 | 14:45:35 | 296.40 | 598 | CHIX | 2918460526394 |
| 11/06/2021 | 14:45:35 | 296.40 | 140 | CHIX | 2918460526395 |
| 11/06/2021 | 14:45:35 | 296.40 | 801 | XLON | E06IDA4pUU00 |
| 11/06/2021 | 14:45:35 | 296.40 | 2,405 | XLON | E06IDA4pUU02 |
| 11/06/2021 | 14:45:35 | 296.40 | 230 | CHIX | 2918460526396 |
| 11/06/2021 | 14:45:35 | 296.40 | 251 | BATE | 97350597180 |
| 11/06/2021 | 14:45:35 | 296.40 | 1,610 | XLON | E06IDA4pUU0K |
| 11/06/2021 | 14:46:51 | 296.70 | 1,275 | XLON | E06IDA4pUWSm |
| 11/06/2021 | 14:48:24 | 296.90 | 2,830 | XLON | E06IDA4pUZVa |
| 11/06/2021 | 14:48:24 | 296.90 | 394 | BATE | 97350597928 |
| 11/06/2021 | 14:48:24 | 296.90 | 736 | CHIX | 2918460527544 |
| 11/06/2021 | 14:48:38 | 296.90 | 3,354 | XLON | E06IDA4pUZnY |
| 11/06/2021 | 14:48:38 | 296.90 | 26 | XLON | E06IDA4pUZna |
| 11/06/2021 | 14:48:38 | 296.90 | 471 | BATE | 97350597952 |
| 11/06/2021 | 14:48:38 | 296.90 | 879 | CHIX | 2918460527602 |
| 11/06/2021 | 14:48:57 | 296.70 | 1,028 | XLON | E06IDA4pUaF7 |
| 11/06/2021 | 14:48:57 | 296.70 | 120 | XLON | E06IDA4pUaF9 |
| 11/06/2021 | 14:52:08 | 296.40 | 1,010 | XLON | E06IDA4pUgJE |
| 11/06/2021 | 14:52:08 | 296.40 | 803 | XLON | E06IDA4pUgJK |
| 11/06/2021 | 14:52:12 | 296.60 | 1,660 | XLON | E06IDA4pUgXb |
| 11/06/2021 | 14:52:12 | 296.60 | 3,862 | XLON | E06IDA4pUgXf |
| 11/06/2021 | 14:56:05 | 296.60 | 995 | BATE | 97350599598 |
| 11/06/2021 | 14:56:05 | 296.60 | 560 | BATE | 97350599601 |
| 11/06/2021 | 14:56:05 | 296.60 | 113 | XLON | E06IDA4pUmpK |
| 11/06/2021 | 14:56:05 | 296.60 | 13 | CHIX | 2918460529994 |
| 11/06/2021 | 14:59:52 | 296.60 | 32 | BATE | 97350600392 |
| 11/06/2021 | 14:59:52 | 296.60 | 15 | BATE | 97350600393 |
| 11/06/2021 | 14:59:52 | 296.60 | 76 | CHIX | 2918460531048 |
| 11/06/2021 | 14:59:52 | 296.60 | 1,769 | CHIX | 2918460531049 |
| 11/06/2021 | 14:59:52 | 296.60 | 1,135 | CHIX | 2918460531050 |
| 11/06/2021 | 14:59:52 | 296.60 | 2,857 | XLON | E06IDA4pUtDC |
| 11/06/2021 | 14:59:52 | 296.60 | 4,170 | XLON | E06IDA4pUtDF |
| 11/06/2021 | 14:59:52 | 296.60 | 4,330 | XLON | E06IDA4pUtDH |
| 11/06/2021 | 14:59:52 | 296.60 | 30 | XLON | E06IDA4pUtDJ |
| 11/06/2021 | 14:59:52 | 296.60 | 652 | XLON | E06IDA4pUtDQ |
| 11/06/2021 | 14:59:52 | 296.60 | 643 | XLON | E06IDA4pUtDT |
| 11/06/2021 | 14:59:52 | 296.60 | 576 | XLON | E06IDA4pUtDV |
| 11/06/2021 | 14:59:52 | 296.60 | 265 | XLON | E06IDA4pUtDX |
| 11/06/2021 | 14:59:52 | 296.60 | 269 | XLON | E06IDA4pUtDZ |
| 11/06/2021 | 14:59:52 | 296.60 | 2,138 | XLON | E06IDA4pUtDi |
| 11/06/2021 | 14:59:52 | 296.60 | 2,405 | XLON | E06IDA4pUtDk |
| 11/06/2021 | 14:59:52 | 296.60 | 229 | XLON | E06IDA4pUtDm |
| 11/06/2021 | 14:59:52 | 296.60 | 49 | XLON | E06IDA4pUtDo |
| 11/06/2021 | 14:59:56 | 296.70 | 64 | CHIX | 2918460531089 |
| 11/06/2021 | 14:59:56 | 296.70 | 40 | CHIX | 2918460531090 |
| 11/06/2021 | 14:59:56 | 296.70 | 16 | BATE | 97350600421 |
| 11/06/2021 | 14:59:56 | 296.70 | 38 | XLON | E06IDA4pUtPa |
| 11/06/2021 | 14:59:57 | 296.70 | 617 | XLON | E06IDA4pUtQZ |
| 11/06/2021 | 15:00:03 | 296.70 | 843 | XLON | E06IDA4pUtg9 |
| 11/06/2021 | 15:00:39 | 296.80 | 1,279 | CHIX | 2918460531531 |
| 11/06/2021 | 15:03:36 | 297.00 | 2,535 | XLON | E06IDA4pV1fQ |
| 11/06/2021 | 15:03:36 | 297.00 | 367 | BATE | 97350601407 |
| 11/06/2021 | 15:03:36 | 297.00 | 103 | XLON | E06IDA4pV1fT |
| 11/06/2021 | 15:03:37 | 297.00 | 2,638 | XLON | E06IDA4pV1hx |
| 11/06/2021 | 15:03:39 | 297.00 | 1 | XLON | E06IDA4pV1u8 |
| 11/06/2021 | 15:03:39 | 297.00 | 342 | XLON | E06IDA4pV1uA |
| 11/06/2021 | 15:03:57 | 297.00 | 842 | XLON | E06IDA4pV2Sg |
| 11/06/2021 | 15:04:43 | 297.00 | 400 | XLON | E06IDA4pV3zy |
| 11/06/2021 | 15:04:43 | 297.00 | 2,450 | XLON | E06IDA4pV400 |
| 11/06/2021 | 15:04:44 | 297.00 | 1,178 | XLON | E06IDA4pV409 |
| 11/06/2021 | 15:04:44 | 297.00 | 202 | XLON | E06IDA4pV40G |
| 11/06/2021 | 15:04:44 | 297.00 | 633 | XLON | E06IDA4pV40V |
| 11/06/2021 | 15:06:34 | 296.90 | 268 | BATE | 97350602199 |
| 11/06/2021 | 15:06:34 | 296.90 | 277 | CHIX | 2918460533510 |
| 11/06/2021 | 15:06:34 | 296.90 | 1,741 | XLON | E06IDA4pV7BY |
| 11/06/2021 | 15:06:34 | 296.90 | 185 | XLON | E06IDA4pV7Bb |
| 11/06/2021 | 15:06:34 | 296.90 | 224 | CHIX | 2918460533511 |
| 11/06/2021 | 15:08:15 | 296.70 | 512 | BATE | 97350602559 |
| 11/06/2021 | 15:08:15 | 296.70 | 956 | CHIX | 2918460533954 |
| 11/06/2021 | 15:08:15 | 296.70 | 953 | XLON | E06IDA4pV9ji |
| 11/06/2021 | 15:08:15 | 296.70 | 676 | XLON | E06IDA4pV9jk |
| 11/06/2021 | 15:08:15 | 296.70 | 2,044 | XLON | E06IDA4pV9jp |
| 11/06/2021 | 15:09:17 | 296.60 | 2,078 | XLON | E06IDA4pVBKb |
| 11/06/2021 | 15:09:17 | 296.60 | 112 | XLON | E06IDA4pVBKd |
| 11/06/2021 | 15:13:54 | 296.60 | 2,049 | XLON | E06IDA4pVJMB |
| 11/06/2021 | 15:15:39 | 296.60 | 1,325 | CHIX | 2918460536249 |
| 11/06/2021 | 15:15:39 | 296.60 | 205 | CHIX | 2918460536250 |
| 11/06/2021 | 15:15:39 | 296.60 | 48 | CHIX | 2918460536251 |
| 11/06/2021 | 15:15:39 | 296.60 | 710 | BATE | 97350604130 |
| 11/06/2021 | 15:15:39 | 296.60 | 109 | BATE | 97350604131 |
| 11/06/2021 | 15:15:39 | 296.60 | 954 | BATE | 97350604132 |
| 11/06/2021 | 15:15:39 | 296.60 | 5,094 | XLON | E06IDA4pVM4T |
| 11/06/2021 | 15:15:39 | 296.60 | 76 | XLON | E06IDA4pVM4Z |
| 11/06/2021 | 15:15:39 | 296.60 | 981 | BATE | 97350604133 |
| 11/06/2021 | 15:15:39 | 296.60 | 31 | BATE | 97350604134 |
| 11/06/2021 | 15:15:39 | 296.60 | 1,924 | XLON | E06IDA4pVM4f |
| 11/06/2021 | 15:15:39 | 296.60 | 2,000 | XLON | E06IDA4pVM4h |
| 11/06/2021 | 15:15:39 | 296.60 | 323 | XLON | E06IDA4pVM4j |
| 11/06/2021 | 15:15:39 | 296.60 | 297 | XLON | E06IDA4pVM4l |
| 11/06/2021 | 15:15:39 | 296.60 | 10 | CHIX | 2918460536254 |
| 11/06/2021 | 15:15:39 | 296.60 | 463 | XLON | E06IDA4pVM55 |
| 11/06/2021 | 15:15:58 | 296.60 | 1,018 | XLON | E06IDA4pVMaD |
| 11/06/2021 | 15:15:58 | 296.60 | 299 | XLON | E06IDA4pVMaF |
| 11/06/2021 | 15:16:04 | 296.60 | 843 | XLON | E06IDA4pVMh3 |
| 11/06/2021 | 15:20:51 | 296.60 | 1,236 | XLON | E06IDA4pVTjX |
| 11/06/2021 | 15:23:58 | 296.90 | 429 | CHIX | 2918460538653 |
| 11/06/2021 | 15:23:59 | 296.90 | 1,132 | BATE | 97350605869 |
| 11/06/2021 | 15:23:59 | 296.90 | 69 | BATE | 97350605870 |
| 11/06/2021 | 15:24:05 | 296.90 | 1,167 | BATE | 97350605900 |
| 11/06/2021 | 15:24:39 | 297.00 | 671 | XLON | E06IDA4pVZNr |
| 11/06/2021 | 15:24:39 | 297.00 | 589 | XLON | E06IDA4pVZNt |
| 11/06/2021 | 15:24:39 | 297.00 | 729 | XLON | E06IDA4pVZNv |
| 11/06/2021 | 15:24:53 | 297.00 | 750 | XLON | E06IDA4pVZek |
| 11/06/2021 | 15:25:04 | 297.00 | 1,026 | BATE | 97350606075 |
| 11/06/2021 | 15:25:34 | 297.00 | 750 | XLON | E06IDA4pVaaV |
| 11/06/2021 | 15:25:34 | 297.00 | 297 | XLON | E06IDA4pVaaX |
| 11/06/2021 | 15:25:47 | 297.00 | 176 | BATE | 97350606233 |
| 11/06/2021 | 15:25:47 | 297.00 | 501 | XLON | E06IDA4pVapS |
| 11/06/2021 | 15:25:47 | 297.00 | 342 | XLON | E06IDA4pVapU |
| 11/06/2021 | 15:26:52 | 297.00 | 2,034 | XLON | E06IDA4pVcEq |
| 11/06/2021 | 15:26:52 | 297.00 | 1,002 | XLON | E06IDA4pVcEs |
| 11/06/2021 | 15:26:52 | 297.00 | 125 | XLON | E06IDA4pVcEw |
| 11/06/2021 | 15:26:52 | 297.00 | 2,114 | XLON | E06IDA4pVcEy |
| 11/06/2021 | 15:26:52 | 297.00 | 1,098 | XLON | E06IDA4pVcF0 |
| 11/06/2021 | 15:26:52 | 297.00 | 902 | XLON | E06IDA4pVcFD |
| 11/06/2021 | 15:29:53 | 297.10 | 1,743 | XLON | E06IDA4pVgjk |
| 11/06/2021 | 15:29:53 | 297.10 | 354 | CHIX | 2918460540514 |
| 11/06/2021 | 15:29:53 | 297.10 | 1,257 | BATE | 97350607232 |
| 11/06/2021 | 15:29:53 | 297.10 | 342 | XLON | E06IDA4pVgjv |
| 11/06/2021 | 15:29:53 | 297.10 | 2,000 | XLON | E06IDA4pVgjx |
| 11/06/2021 | 15:29:55 | 297.10 | 1,995 | CHIX | 2918460540520 |
| 11/06/2021 | 15:29:55 | 297.10 | 32 | CHIX | 2918460540521 |
| 11/06/2021 | 15:30:05 | 297.30 | 6 | XLON | E06IDA4pVh7r |
| 11/06/2021 | 15:30:05 | 297.30 | 242 | XLON | E06IDA4pVh7v |
| 11/06/2021 | 15:30:18 | 297.30 | 841 | XLON | E06IDA4pVhVh |
| 11/06/2021 | 15:30:19 | 297.30 | 2,909 | XLON | E06IDA4pVhbQ |
| 11/06/2021 | 15:30:19 | 297.30 | 557 | BATE | 97350607339 |
| 11/06/2021 | 15:30:19 | 297.30 | 1,040 | CHIX | 2918460540680 |
| 11/06/2021 | 15:30:19 | 297.30 | 3,998 | XLON | E06IDA4pVhbg |
| 11/06/2021 | 15:30:19 | 297.30 | 302 | XLON | E06IDA4pVhbk |
| 11/06/2021 | 15:35:33 | 297.50 | 14 | BATE | 97350608615 |
| 11/06/2021 | 15:35:33 | 297.50 | 236 | CHIX | 2918460542367 |
| 11/06/2021 | 15:35:33 | 297.50 | 750 | XLON | E06IDA4pVot1 |
| 11/06/2021 | 15:35:38 | 297.40 | 79 | BATE | 97350608675 |
| 11/06/2021 | 15:35:38 | 297.40 | 150 | CHIX | 2918460542460 |
| 11/06/2021 | 15:35:38 | 297.40 | 79 | BATE | 97350608676 |
| 11/06/2021 | 15:35:38 | 297.40 | 2,000 | XLON | E06IDA4pVp1c |
| 11/06/2021 | 15:35:38 | 297.40 | 1,871 | XLON | E06IDA4pVp1g |
| 11/06/2021 | 15:35:38 | 297.40 | 1,872 | XLON | E06IDA4pVp1k |
| 11/06/2021 | 15:35:38 | 297.40 | 128 | XLON | E06IDA4pVp1m |
| 11/06/2021 | 15:35:38 | 297.40 | 3,490 | XLON | E06IDA4pVp1o |
| 11/06/2021 | 15:35:38 | 297.40 | 2,000 | XLON | E06IDA4pVp1s |
| 11/06/2021 | 15:35:38 | 297.40 | 3,157 | XLON | E06IDA4pVp1u |
| 11/06/2021 | 15:35:38 | 297.40 | 2,000 | XLON | E06IDA4pVp22 |
| 11/06/2021 | 15:35:38 | 297.40 | 3,157 | XLON | E06IDA4pVp24 |
| 11/06/2021 | 15:35:38 | 297.40 | 150 | CHIX | 2918460542461 |
| 11/06/2021 | 15:35:38 | 297.40 | 79 | BATE | 97350608677 |
| 11/06/2021 | 15:35:51 | 297.40 | 482 | XLON | E06IDA4pVpJF |
| 11/06/2021 | 15:35:51 | 297.40 | 888 | XLON | E06IDA4pVpJJ |
| 11/06/2021 | 15:39:32 | 297.50 | 72 | BATE | 97350609520 |
| 11/06/2021 | 15:39:32 | 297.50 | 6,579 | XLON | E06IDA4pVuZO |
| 11/06/2021 | 15:39:37 | 297.50 | 1,186 | XLON | E06IDA4pVuzZ |
| 11/06/2021 | 15:39:38 | 297.50 | 5,393 | XLON | E06IDA4pVv4f |
| 11/06/2021 | 15:44:11 | 297.60 | 2,000 | XLON | E06IDA4pW35N |
| 11/06/2021 | 15:44:11 | 297.60 | 4,610 | XLON | E06IDA4pW35T |
| 11/06/2021 | 15:44:11 | 297.60 | 779 | XLON | E06IDA4pW35X |
| 11/06/2021 | 15:44:11 | 297.60 | 2,000 | XLON | E06IDA4pW35n |
| 11/06/2021 | 15:44:11 | 297.60 | 351 | CHIX | 2918460545214 |
| 11/06/2021 | 15:44:11 | 297.60 | 1,403 | CHIX | 2918460545216 |
| 11/06/2021 | 15:44:11 | 297.60 | 185 | BATE | 97350610658 |
| 11/06/2021 | 15:44:11 | 297.60 | 1 | BATE | 97350610659 |
| 11/06/2021 | 15:44:11 | 297.60 | 27 | CHIX | 2918460545218 |
| 11/06/2021 | 15:44:11 | 297.60 | 751 | BATE | 97350610662 |
| 11/06/2021 | 15:44:11 | 297.60 | 34 | BATE | 97350610664 |
| 11/06/2021 | 15:44:11 | 297.60 | 50 | BATE | 97350610665 |
| 11/06/2021 | 15:44:11 | 297.60 | 83 | CHIX | 2918460545219 |
| 11/06/2021 | 15:44:11 | 297.60 | 241 | CHIX | 2918460545220 |
| 11/06/2021 | 15:44:11 | 297.60 | 83 | CHIX | 2918460545221 |
| 11/06/2021 | 15:44:11 | 297.60 | 102 | BATE | 97350610666 |
| 11/06/2021 | 15:44:11 | 297.60 | 50 | BATE | 97350610667 |
| 11/06/2021 | 15:44:11 | 297.60 | 2,000 | XLON | E06IDA4pW35v |
| 11/06/2021 | 15:44:11 | 297.60 | 2,000 | XLON | E06IDA4pW369 |
| 11/06/2021 | 15:44:11 | 297.60 | 772 | XLON | E06IDA4pW36B |
| 11/06/2021 | 15:44:11 | 297.60 | 186 | BATE | 97350610668 |
| 11/06/2021 | 15:44:12 | 297.60 | 342 | XLON | E06IDA4pW36Z |
| 11/06/2021 | 15:44:12 | 297.60 | 112 | CHIX | 2918460545228 |
| 11/06/2021 | 15:44:13 | 297.60 | 239 | CHIX | 2918460545232 |
| 11/06/2021 | 15:44:58 | 297.60 | 271 | XLON | E06IDA4pW464 |
| 11/06/2021 | 15:44:58 | 297.60 | 230 | XLON | E06IDA4pW466 |
| 11/06/2021 | 15:45:03 | 297.60 | 1,157 | XLON | E06IDA4pW4Mc |
| 11/06/2021 | 15:45:03 | 297.60 | 1,856 | XLON | E06IDA4pW4Me |
| 11/06/2021 | 15:45:55 | 297.60 | 2,552 | XLON | E06IDA4pW5pA |
| 11/06/2021 | 15:46:59 | 297.60 | 1,763 | XLON | E06IDA4pW7NU |
| 11/06/2021 | 15:47:00 | 297.60 | 2,000 | XLON | E06IDA4pW7OH |
| 11/06/2021 | 15:47:00 | 297.60 | 4,768 | XLON | E06IDA4pW7ON |
| 11/06/2021 | 15:47:05 | 297.60 | 738 | XLON | E06IDA4pW7aD |
| 11/06/2021 | 15:47:52 | 297.60 | 186 | BATE | 97350611372 |
| 11/06/2021 | 15:47:52 | 297.60 | 1,464 | BATE | 97350611376 |
| 11/06/2021 | 15:47:52 | 297.60 | 170 | XLON | E06IDA4pW8v3 |
| 11/06/2021 | 15:47:52 | 297.60 | 1,905 | XLON | E06IDA4pW8v7 |
| 11/06/2021 | 15:47:52 | 297.60 | 287 | BATE | 97350611377 |
| 11/06/2021 | 15:47:52 | 297.60 | 465 | BATE | 97350611378 |
| 11/06/2021 | 15:47:52 | 297.60 | 351 | CHIX | 2918460546311 |
| 11/06/2021 | 15:47:52 | 297.60 | 65 | CHIX | 2918460546313 |
| 11/06/2021 | 15:47:52 | 297.60 | 250 | BATE | 97350611379 |
| 11/06/2021 | 15:47:52 | 297.60 | 59 | BATE | 97350611382 |
| 11/06/2021 | 15:47:52 | 297.60 | 323 | CHIX | 2918460546314 |
| 11/06/2021 | 15:47:52 | 297.60 | 28 | CHIX | 2918460546315 |
| 11/06/2021 | 15:47:52 | 297.60 | 33 | CHIX | 2918460546316 |
| 11/06/2021 | 15:47:52 | 297.60 | 56 | CHIX | 2918460546317 |
| 11/06/2021 | 15:47:52 | 297.60 | 25 | XLON | E06IDA4pW8va |
| 11/06/2021 | 15:47:52 | 297.60 | 750 | XLON | E06IDA4pW8vY |
| 11/06/2021 | 15:47:52 | 297.60 | 1,686 | CHIX | 2918460546318 |
| 11/06/2021 | 15:47:52 | 297.60 | 460 | CHIX | 2918460546319 |
| 11/06/2021 | 15:47:52 | 297.60 | 738 | CHIX | 2918460546320 |
| 11/06/2021 | 15:47:52 | 297.60 | 88 | CHIX | 2918460546321 |
| 11/06/2021 | 15:49:00 | 297.10 | 518 | XLON | E06IDA4pWB05 |
| 11/06/2021 | 15:50:35 | 297.20 | 744 | XLON | E06IDA4pWDeZ |
| 11/06/2021 | 15:51:59 | 297.20 | 676 | BATE | 97350612416 |
| 11/06/2021 | 15:54:36 | 297.20 | 561 | XLON | E06IDA4pWKRk |
| 11/06/2021 | 15:54:40 | 297.20 | 2,039 | XLON | E06IDA4pWKdb |
| 11/06/2021 | 15:54:41 | 297.20 | 842 | XLON | E06IDA4pWKfB |
| 11/06/2021 | 15:54:41 | 297.20 | 666 | XLON | E06IDA4pWKfD |
| 11/06/2021 | 15:55:11 | 297.30 | 211 | XLON | E06IDA4pWLbg |
| 11/06/2021 | 15:55:11 | 297.30 | 813 | XLON | E06IDA4pWLbi |
| 11/06/2021 | 15:55:25 | 297.30 | 79 | BATE | 97350613333 |
| 11/06/2021 | 15:55:25 | 297.30 | 437 | BATE | 97350613334 |
| 11/06/2021 | 15:55:25 | 297.30 | 56 | CHIX | 2918460548923 |
| 11/06/2021 | 15:55:25 | 297.30 | 69 | CHIX | 2918460548924 |
| 11/06/2021 | 15:55:25 | 297.30 | 417 | CHIX | 2918460548925 |
| 11/06/2021 | 15:55:25 | 297.30 | 28 | XLON | E06IDA4pWLo8 |
| 11/06/2021 | 15:56:20 | 297.50 | 2,282 | XLON | E06IDA4pWN9K |
| 11/06/2021 | 15:56:20 | 297.50 | 719 | XLON | E06IDA4pWN9U |
| 11/06/2021 | 15:56:20 | 297.50 | 1,563 | XLON | E06IDA4pWN9Z |
| 11/06/2021 | 15:57:02 | 297.60 | 361 | BATE | 97350613670 |
| 11/06/2021 | 15:57:02 | 297.60 | 2 | BATE | 97350613671 |
| 11/06/2021 | 15:57:05 | 297.50 | 345 | XLON | E06IDA4pWO9m |
| 11/06/2021 | 15:57:05 | 297.50 | 441 | XLON | E06IDA4pWO9o |
| 11/06/2021 | 15:57:05 | 297.50 | 2,122 | XLON | E06IDA4pWO9q |
| 11/06/2021 | 15:57:05 | 297.50 | 1,286 | XLON | E06IDA4pWO9s |
| 11/06/2021 | 15:57:05 | 297.50 | 1,660 | XLON | E06IDA4pWO9u |
| 11/06/2021 | 15:57:05 | 297.50 | 503 | XLON | E06IDA4pWO9y |
| 11/06/2021 | 15:57:05 | 297.50 | 1,372 | XLON | E06IDA4pWOA0 |
| 11/06/2021 | 15:57:05 | 297.50 | 887 | CHIX | 2918460549427 |
| 11/06/2021 | 15:57:05 | 297.50 | 475 | BATE | 97350613691 |
| 11/06/2021 | 15:57:05 | 297.50 | 659 | XLON | E06IDA4pWOA6 |
| 11/06/2021 | 15:57:05 | 297.50 | 261 | XLON | E06IDA4pWOA8 |
| 11/06/2021 | 15:57:05 | 297.50 | 377 | XLON | E06IDA4pWOAC |
| 11/06/2021 | 15:57:05 | 297.50 | 358 | XLON | E06IDA4pWOAE |
| 11/06/2021 | 15:57:05 | 297.50 | 659 | XLON | E06IDA4pWOAG |
| 11/06/2021 | 15:57:05 | 297.50 | 430 | XLON | E06IDA4pWOAO |
| 11/06/2021 | 15:57:05 | 297.50 | 511 | XLON | E06IDA4pWOAQ |
| 11/06/2021 | 15:57:05 | 297.50 | 1,520 | XLON | E06IDA4pWOAT |
| 11/06/2021 | 15:57:05 | 297.50 | 3,615 | XLON | E06IDA4pWOAV |
| 11/06/2021 | 15:57:43 | 297.30 | 1,326 | XLON | E06IDA4pWPCc |
| 11/06/2021 | 15:57:43 | 297.30 | 3,459 | XLON | E06IDA4pWPCe |
| 11/06/2021 | 15:57:43 | 297.30 | 482 | BATE | 97350613924 |
| 11/06/2021 | 15:57:43 | 297.30 | 900 | CHIX | 2918460549672 |
| 11/06/2021 | 16:20:56 | 296.40 | 134 | CHIX | 2918460559666 |
| 11/06/2021 | 16:24:21 | 296.50 | 667 | CHIX | 2918460561279 |
| 11/06/2021 | 16:28:02 | 296.60 | 184 | BATE | 97350623793 |
| 11/06/2021 | 16:28:16 | 296.70 | 182 | XLON | E06IDA4pXA4g |
| 11/06/2021 | 16:28:16 | 296.70 | 8 | XLON | E06IDA4pXA4i |
| 11/06/2021 | 16:28:49 | 296.70 | 15 | XLON | E06IDA4pXAvX |
| 11/06/2021 | 16:28:53 | 296.70 | 10 | XLON | E06IDA4pXB5B |
| 11/06/2021 | 16:29:26 | 296.80 | 430 | XLON | E06IDA4pXCrS |
| 11/06/2021 | 16:29:41 | 296.80 | 60 | CHIX | 2918460564275 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI: 213800FF2R23ALJQOP04
-- ENDS--
Roger Clifton
Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
