Source - LSE Regulatory
RNS Number : 3062C
Domino's Pizza Group PLC
17 June 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 17 June 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 120,000

Average purchase price paid

:

 380.9580 pence per share

Highest purchase price paid

:

 382.80 pence per share

Lowest purchase price paid

:

 380.00 pence per share

               

Following the above transaction, the Company has 461,646,006 ordinary shares in issue. Therefore the total number of voting rights in the Company is 461,646,006 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1301

380.80

 08:46:56

00052189280TRLO0

LSE

1192

380.60

 09:07:22

00052189886TRLO0

LSE

36

380.60

 09:07:22

00052189885TRLO0

LSE

1261

380.80

 09:14:14

00052190189TRLO0

LSE

831

381.40

 09:35:09

00052190775TRLO0

LSE

483

381.40

 09:35:09

00052190774TRLO0

LSE

416

381.60

 09:38:11

00052190910TRLO0

LSE

1257

381.40

 09:40:37

00052190972TRLO0

LSE

230

381.00

 10:06:25

00052192148TRLO0

LSE

314

381.00

 10:06:25

00052192147TRLO0

LSE

730

381.00

 10:06:27

00052192151TRLO0

LSE

1115

381.00

 10:08:36

00052192222TRLO0

LSE

862

381.20

 10:25:43

00052192881TRLO0

LSE

406

381.20

 10:25:43

00052192880TRLO0

LSE

1238

381.00

 10:27:36

00052192904TRLO0

LSE

1171

380.80

 11:00:53

00052194100TRLO0

LSE

1220

381.60

 11:26:20

00052194785TRLO0

LSE

1296

381.60

 11:26:20

00052194786TRLO0

LSE

1250

381.00

 11:37:02

00052195125TRLO0

LSE

272

381.20

 12:08:37

00052196096TRLO0

LSE

1036

381.20

 12:08:37

00052196107TRLO0

LSE

1166

381.00

 12:15:14

00052196307TRLO0

LSE

1291

380.80

 12:45:20

00052197251TRLO0

LSE

400

381.40

 13:10:05

00052197887TRLO0

LSE

276

381.40

 13:18:16

00052198092TRLO0

LSE

1876

381.40

 13:18:16

00052198091TRLO0

LSE

1257

381.20

 13:24:53

00052198356TRLO0

LSE

1311

380.80

 13:48:24

00052199175TRLO0

LSE

1300

380.60

 14:04:59

00052199807TRLO0

LSE

130

380.40

 14:13:23

00052200048TRLO0

LSE

1185

380.40

 14:13:23

00052200049TRLO0

LSE

195

380.80

 14:19:01

00052200309TRLO0

LSE

29

380.80

 14:19:01

00052200308TRLO0

LSE

7

380.80

 14:19:01

00052200307TRLO0

LSE

60

380.80

 14:19:01

00052200306TRLO0

LSE

677

380.80

 14:25:01

00052200643TRLO0

LSE

10

380.80

 14:25:01

00052200642TRLO0

LSE

1300

380.60

 14:25:27

00052200693TRLO0

LSE

82

380.60

 14:25:27

00052200692TRLO0

LSE

557

380.40

 14:25:27

00052200695TRLO0

LSE

704

380.40

 14:25:27

00052200694TRLO0

LSE

1194

380.00

 14:46:22

00052202074TRLO0

LSE

271

380.00

 14:55:11

00052202589TRLO0

LSE

9

380.00

 14:55:11

00052202588TRLO0

LSE

6

380.00

 14:58:11

00052202774TRLO0

LSE

276

380.00

 14:58:11

00052202773TRLO0

LSE

202

380.00

 14:58:11

00052202772TRLO0

LSE

400

380.00

 14:58:11

00052202771TRLO0

LSE

550

380.60

 15:05:58

00052203247TRLO0

LSE

400

380.60

 15:05:58

00052203246TRLO0

LSE

400

380.60

 15:08:51

00052203362TRLO0

LSE

846

380.60

 15:08:51

00052203363TRLO0

LSE

275

380.60

 15:09:01

00052203368TRLO0

LSE

1139

380.60

 15:20:18

00052203890TRLO0

LSE

199

380.60

 15:20:46

00052203902TRLO0

LSE

329

380.60

 15:20:46

00052203903TRLO0

LSE

5000

380.00

 15:26:21

00052204147TRLO0

LSE

50000

380.60

 15:26:39

00052204164TRLO0

LSE

7

380.60

 15:26:40

00052204165TRLO0

LSE

7

380.80

 15:28:38

00052204248TRLO0

LSE

7

380.80

 15:29:19

00052204271TRLO0

LSE

1121

380.80

 15:32:14

00052204493TRLO0

LSE

1331

380.60

 15:34:07

00052204596TRLO0

LSE

140

380.40

 15:45:11

00052205236TRLO0

LSE

31

380.60

 15:47:44

00052205411TRLO0

LSE

449

380.60

 15:47:44

00052205412TRLO0

LSE

1197

381.20

 15:48:10

00052205491TRLO0

LSE

984

381.20

 15:48:19

00052205500TRLO0

LSE

69

382.60

 16:03:09

00052206926TRLO0

LSE

357

382.80

 16:03:20

00052206937TRLO0

LSE

439

382.80

 16:03:20

00052206936TRLO0

LSE

400

382.80

 16:03:20

00052206935TRLO0

LSE

373

382.60

 16:05:36

00052207203TRLO0

LSE

152

382.60

 16:05:36

00052207202TRLO0

LSE

800

382.60

 16:05:36

00052207201TRLO0

LSE

33

382.40

 16:07:02

00052207356TRLO0

LSE

1258

382.40

 16:07:02

00052207357TRLO0

LSE

132

382.40

 16:11:00

00052207611TRLO0

LSE

286

382.40

 16:11:39

00052207666TRLO0

LSE

330

382.40

 16:13:19

00052207821TRLO0

LSE

303

382.40

 16:14:40

00052207927TRLO0

LSE

261

382.40

 16:14:43

00052207996TRLO0

LSE

36

382.40

 16:14:59

00052208128TRLO0

LSE

1125

382.40

 16:15:02

00052208143TRLO0

LSE

146

381.80

 16:20:23

00052208840TRLO0

LSE

283

381.80

 16:21:39

00052209045TRLO0

LSE

98

381.80

 16:25:15

00052209509TRLO0

LSE

105

381.80

 16:25:45

00052209547TRLO0

LSE

483

381.80

 16:29:16

00052209940TRLO0

LSE

1294

382.00

 16:35:14

00052210350TRLO0

LSE

12737

382.00

 16:35:14

00052210349TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFIFMWEFSESM
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Domino's Pizza Group PLC (DOM)

-8.20p (-2.32%)
delayed 18:45PM