17 June 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
| Date of purchase: | 17 June 2021 |
| Number of ordinary shares of 2020/21 US cents each purchased: | 5,707,175 |
| Highest price paid per share (pence): | 132.18 |
| Lowest price paid per share (pence): | 129.84 |
| Volume weighted average price paid per share (pence): | 131.17 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 929,184,984 of its ordinary shares in treasury and has 27,887,700,524 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 17 June 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 17 June 2021 is set out below.
Schedule of purchases - aggregate information
| Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
| BATE | 131.19 | 422,186 |
| CHIX | 131.19 | 785,714 |
| XLON | 131.16 | 4,499,275 |
Schedule of purchases - individual transactions
| Number of shares purchased | Transaction price (pence per share) | Time of transaction (BST) | Trading venue | Transaction reference number |
| 5,469 | 129.9000 | 08:00:28 | XLON | E06MYudIWSOS |
| 5,001 | 129.9000 | 08:00:28 | XLON | E06MYudIWSOU |
| 1,825 | 129.9000 | 08:00:28 | XLON | E06MYudIWSOf |
| 3,644 | 129.9000 | 08:00:28 | XLON | E06MYudIWSPJ |
| 5,001 | 129.9000 | 08:00:28 | XLON | E06MYudIWSPL |
| 3,359 | 129.9000 | 08:00:28 | XLON | E06MYudIWSPR |
| 637 | 129.9000 | 08:00:28 | XLON | E06MYudIWSPa |
| 3,359 | 129.9000 | 08:00:28 | XLON | E06MYudIWSPc |
| 570 | 129.9000 | 08:00:28 | XLON | E06MYudIWSPe |
| 5,519 | 130.1200 | 08:00:55 | XLON | E06MYudIWUxX |
| 180 | 130.1200 | 08:00:55 | XLON | E06MYudIWUxb |
| 1,764 | 130.1200 | 08:00:55 | XLON | E06MYudIWUxZ |
| 4,453 | 130.1200 | 08:00:55 | XLON | E06MYudIWUxe |
| 1,087 | 130.1200 | 08:00:55 | XLON | E06MYudIWUyF |
| 6,742 | 130.1400 | 08:01:09 | XLON | E06MYudIWWhh |
| 7,724 | 129.9000 | 08:01:28 | XLON | E06MYudIWYoV |
| 7,623 | 129.9200 | 08:02:01 | XLON | E06MYudIWbb1 |
| 4,923 | 129.8400 | 08:02:28 | XLON | E06MYudIWe2W |
| 2,308 | 130.0000 | 08:03:06 | CHIX | 3075188779508 |
| 907 | 130.0000 | 08:03:07 | BATE | 254078871902 |
| 4,442 | 130.0000 | 08:03:07 | XLON | E06MYudIWgpq |
| 4,329 | 130.0000 | 08:03:07 | XLON | E06MYudIWgps |
| 289 | 130.0000 | 08:03:07 | XLON | E06MYudIWgqC |
| 6,442 | 130.0200 | 08:04:09 | XLON | E06MYudIWl6I |
| 243 | 130.0200 | 08:04:09 | XLON | E06MYudIWl6L |
| 6,745 | 130.0200 | 08:04:09 | XLON | E06MYudIWl6N |
| 1,931 | 130.0200 | 08:04:09 | XLON | E06MYudIWl6R |
| 1,758 | 130.0200 | 08:04:09 | CHIX | 3075188779695 |
| 191 | 130.0200 | 08:04:09 | CHIX | 3075188779696 |
| 1,567 | 130.0200 | 08:04:09 | CHIX | 3075188779697 |
| 191 | 130.0200 | 08:04:09 | CHIX | 3075188779698 |
| 3,218 | 130.0200 | 08:04:09 | XLON | E06MYudIWl6j |
| 7,829 | 130.1000 | 08:05:05 | CHIX | 3075188779881 |
| 5,032 | 130.1000 | 08:05:05 | XLON | E06MYudIWotY |
| 5,032 | 130.1000 | 08:05:05 | XLON | E06MYudIWotd |
| 1,448 | 130.1000 | 08:05:05 | XLON | E06MYudIWotk |
| 3,013 | 130.1000 | 08:05:05 | XLON | E06MYudIWotm |
| 6,206 | 130.1000 | 08:05:55 | CHIX | 3075188780065 |
| 4,418 | 130.1000 | 08:05:55 | XLON | E06MYudIWsZG |
| 1,068 | 130.1000 | 08:05:55 | XLON | E06MYudIWsZI |
| 8,315 | 130.1000 | 08:05:55 | XLON | E06MYudIWsZM |
| 4,418 | 130.1000 | 08:05:55 | XLON | E06MYudIWsZO |
| 1,393 | 130.1000 | 08:05:55 | XLON | E06MYudIWsZQ |
| 1,403 | 130.2000 | 08:06:17 | BATE | 254078872232 |
| 2,180 | 130.2000 | 08:06:17 | BATE | 254078872233 |
| 4,000 | 130.3600 | 08:07:13 | XLON | E06MYudIWwyM |
| 113 | 130.3600 | 08:07:13 | BATE | 254078872341 |
| 351 | 130.3600 | 08:07:13 | CHIX | 3075188780342 |
| 4,000 | 130.3600 | 08:07:13 | XLON | E06MYudIWwyc |
| 68 | 130.3600 | 08:07:13 | BATE | 254078872342 |
| 351 | 130.3600 | 08:07:13 | CHIX | 3075188780343 |
| 1,105 | 130.3600 | 08:07:13 | XLON | E06MYudIWwym |
| 4,532 | 130.3600 | 08:07:13 | XLON | E06MYudIWwyv |
| 1,673 | 130.3600 | 08:07:13 | XLON | E06MYudIWwz2 |
| 274 | 130.6200 | 08:08:21 | CHIX | 3075188780569 |
| 139 | 130.6200 | 08:08:21 | CHIX | 3075188780570 |
| 141 | 130.6200 | 08:08:21 | BATE | 254078872481 |
| 4,000 | 130.6200 | 08:08:21 | XLON | E06MYudIX0Mp |
| 4,000 | 130.6200 | 08:08:21 | XLON | E06MYudIX0My |
| 3,610 | 130.6200 | 08:08:21 | XLON | E06MYudIX0N0 |
| 2,685 | 130.6200 | 08:08:21 | XLON | E06MYudIX0NB |
| 274 | 130.6200 | 08:08:21 | CHIX | 3075188780571 |
| 141 | 130.6200 | 08:08:21 | BATE | 254078872482 |
| 274 | 130.6200 | 08:08:21 | CHIX | 3075188780572 |
| 141 | 130.6200 | 08:08:21 | BATE | 254078872483 |
| 141 | 130.6200 | 08:08:21 | BATE | 254078872484 |
| 274 | 130.6200 | 08:08:21 | CHIX | 3075188780573 |
| 274 | 130.6200 | 08:08:21 | CHIX | 3075188780574 |
| 141 | 130.6200 | 08:08:21 | BATE | 254078872485 |
| 274 | 130.6200 | 08:08:21 | CHIX | 3075188780575 |
| 141 | 130.6200 | 08:08:21 | BATE | 254078872486 |
| 274 | 130.6200 | 08:08:21 | CHIX | 3075188780576 |
| 3,000 | 130.6200 | 08:08:21 | XLON | E06MYudIX0NR |
| 4,415 | 130.6200 | 08:08:21 | XLON | E06MYudIX0NV |
| 3,468 | 130.6200 | 08:08:21 | XLON | E06MYudIX0Na |
| 1,712 | 130.5600 | 08:08:39 | CHIX | 3075188780603 |
| 4,291 | 130.5600 | 08:08:39 | CHIX | 3075188780604 |
| 2,073 | 130.5600 | 08:08:39 | CHIX | 3075188780605 |
| 6,335 | 130.5200 | 08:09:30 | XLON | E06MYudIX3Gy |
| 1,335 | 130.5000 | 08:09:30 | CHIX | 3075188780728 |
| 6,402 | 130.5000 | 08:09:31 | CHIX | 3075188780731 |
| 7,495 | 130.5000 | 08:09:31 | XLON | E06MYudIX3Lx |
| 4,258 | 130.4400 | 08:10:20 | XLON | E06MYudIX5do |
| 3,742 | 130.4400 | 08:10:20 | XLON | E06MYudIX5dq |
| 4,708 | 130.4400 | 08:10:20 | XLON | E06MYudIX5ds |
| 3,913 | 130.4600 | 08:10:53 | XLON | E06MYudIX6ms |
| 7,148 | 130.4600 | 08:10:53 | XLON | E06MYudIX6mu |
| 705 | 130.4400 | 08:11:09 | XLON | E06MYudIX82i |
| 7,306 | 130.4800 | 08:12:03 | XLON | E06MYudIX9pU |
| 146 | 130.5200 | 08:12:17 | CHIX | 3075188781180 |
| 53 | 130.5200 | 08:12:17 | CHIX | 3075188781181 |
| 4,146 | 130.5200 | 08:12:23 | XLON | E06MYudIXAVP |
| 4,146 | 130.5200 | 08:12:23 | XLON | E06MYudIXAVU |
| 4,146 | 130.5200 | 08:12:23 | XLON | E06MYudIXAVY |
| 4,146 | 130.5200 | 08:12:23 | XLON | E06MYudIXAVc |
| 2,997 | 130.5200 | 08:12:23 | XLON | E06MYudIXAVj |
| 7,749 | 130.5000 | 08:13:01 | XLON | E06MYudIXC63 |
| 8,810 | 130.4800 | 08:13:22 | XLON | E06MYudIXDA0 |
| 819 | 130.5800 | 08:14:57 | CHIX | 3075188781684 |
| 4,000 | 130.5800 | 08:14:57 | XLON | E06MYudIXHC3 |
| 4,000 | 130.5800 | 08:14:57 | XLON | E06MYudIXHC7 |
| 9,202 | 130.5800 | 08:14:57 | XLON | E06MYudIXHC9 |
| 819 | 130.5800 | 08:14:57 | CHIX | 3075188781685 |
| 819 | 130.5800 | 08:14:57 | CHIX | 3075188781686 |
| 4,000 | 130.5800 | 08:14:57 | XLON | E06MYudIXHCR |
| 819 | 130.5800 | 08:14:57 | CHIX | 3075188781687 |
| 3,408 | 130.5800 | 08:14:57 | XLON | E06MYudIXHCW |
| 3,619 | 130.5800 | 08:14:59 | XLON | E06MYudIXHRd |
| 5,800 | 130.5600 | 08:15:24 | CHIX | 3075188781817 |
| 4,075 | 130.6200 | 08:15:56 | XLON | E06MYudIXJdy |
| 4,075 | 130.6200 | 08:15:56 | XLON | E06MYudIXJeB |
| 1,024 | 130.6200 | 08:15:56 | XLON | E06MYudIXJeF |
| 1 | 130.5600 | 08:16:05 | CHIX | 3075188781946 |
| 7,809 | 130.6400 | 08:16:30 | CHIX | 3075188782030 |
| 4,484 | 130.6000 | 08:16:54 | XLON | E06MYudIXM1O |
| 68 | 130.9200 | 08:19:05 | CHIX | 3075188782432 |
| 1,808 | 130.9800 | 08:19:50 | XLON | E06MYudIXRD4 |
| 4,784 | 130.9800 | 08:19:50 | XLON | E06MYudIXRDe |
| 4,784 | 130.9800 | 08:19:50 | XLON | E06MYudIXRDs |
| 4,784 | 130.9800 | 08:19:50 | XLON | E06MYudIXRDz |
| 872 | 130.9800 | 08:19:50 | XLON | E06MYudIXRE3 |
| 5,882 | 130.9600 | 08:19:50 | XLON | E06MYudIXREA |
| 1,547 | 130.9600 | 08:19:50 | CHIX | 3075188782537 |
| 1,547 | 130.9600 | 08:19:50 | CHIX | 3075188782538 |
| 1,547 | 130.9600 | 08:19:52 | CHIX | 3075188782543 |
| 5,882 | 130.9600 | 08:19:52 | XLON | E06MYudIXRGP |
| 5,882 | 130.9600 | 08:19:52 | XLON | E06MYudIXRGT |
| 181 | 130.9600 | 08:19:52 | CHIX | 3075188782544 |
| 5,882 | 130.9600 | 08:19:52 | XLON | E06MYudIXRGd |
| 1,268 | 130.9600 | 08:19:52 | CHIX | 3075188782545 |
| 279 | 130.9600 | 08:19:52 | XLON | E06MYudIXRGh |
| 4,000 | 130.9800 | 08:20:35 | XLON | E06MYudIXSda |
| 717 | 130.9800 | 08:20:35 | CHIX | 3075188782640 |
| 370 | 130.9800 | 08:20:35 | BATE | 254078873794 |
| 370 | 130.9800 | 08:20:35 | BATE | 254078873795 |
| 370 | 130.9800 | 08:20:35 | BATE | 254078873796 |
| 370 | 130.9800 | 08:20:35 | BATE | 254078873797 |
| 370 | 130.9800 | 08:20:35 | BATE | 254078873798 |
| 370 | 130.9800 | 08:20:35 | BATE | 254078873799 |
| 370 | 130.9800 | 08:20:35 | BATE | 254078873800 |
| 370 | 130.9800 | 08:20:35 | BATE | 254078873801 |
| 370 | 130.9800 | 08:20:35 | BATE | 254078873802 |
| 370 | 130.9800 | 08:20:35 | BATE | 254078873803 |
| 370 | 130.9800 | 08:20:35 | BATE | 254078873804 |
| 370 | 130.9800 | 08:20:35 | BATE | 254078873805 |
| 370 | 130.9800 | 08:20:35 | BATE | 254078873806 |
| 370 | 130.9800 | 08:20:35 | BATE | 254078873807 |
| 370 | 130.9800 | 08:20:35 | BATE | 254078873808 |
| 220 | 130.9800 | 08:20:35 | BATE | 254078873809 |
| 717 | 130.9800 | 08:20:35 | CHIX | 3075188782646 |
| 717 | 130.9800 | 08:20:35 | CHIX | 3075188782647 |
| 717 | 130.9800 | 08:20:35 | CHIX | 3075188782648 |
| 717 | 130.9800 | 08:20:35 | CHIX | 3075188782649 |
| 717 | 130.9800 | 08:20:35 | CHIX | 3075188782650 |
| 717 | 130.9800 | 08:20:35 | CHIX | 3075188782651 |
| 717 | 130.9800 | 08:20:35 | CHIX | 3075188782652 |
| 717 | 130.9800 | 08:20:35 | CHIX | 3075188782653 |
| 421 | 130.9800 | 08:20:35 | CHIX | 3075188782654 |
| 370 | 130.9800 | 08:20:35 | BATE | 254078873810 |
| 370 | 130.9800 | 08:20:35 | BATE | 254078873811 |
| 364 | 130.9800 | 08:20:35 | BATE | 254078873812 |
| 4,000 | 130.9800 | 08:20:35 | XLON | E06MYudIXSdt |
| 1,029 | 130.9800 | 08:20:35 | XLON | E06MYudIXSe1 |
| 6,948 | 131.0400 | 08:21:18 | XLON | E06MYudIXTn6 |
| 4,327 | 131.0400 | 08:21:18 | XLON | E06MYudIXTn8 |
| 5,422 | 131.0400 | 08:21:18 | XLON | E06MYudIXTnA |
| 9,705 | 131.1400 | 08:22:21 | XLON | E06MYudIXVpD |
| 5,289 | 131.1000 | 08:23:00 | XLON | E06MYudIXXFd |
| 5,289 | 131.1000 | 08:23:00 | XLON | E06MYudIXXGc |
| 221 | 131.1000 | 08:23:03 | XLON | E06MYudIXXHy |
| 109 | 131.1200 | 08:23:25 | XLON | E06MYudIXXnU |
| 4,338 | 131.1200 | 08:23:25 | XLON | E06MYudIXXnW |
| 4,447 | 131.1200 | 08:23:27 | XLON | E06MYudIXXx9 |
| 2,692 | 131.1200 | 08:23:27 | XLON | E06MYudIXXxD |
| 9,220 | 131.1200 | 08:24:32 | BATE | 254078874309 |
| 4,343 | 131.1800 | 08:25:14 | XLON | E06MYudIXbVE |
| 350 | 131.3200 | 08:27:08 | CHIX | 3075188783805 |
| 4,000 | 131.3200 | 08:27:08 | XLON | E06MYudIXe8L |
| 4,000 | 131.3200 | 08:27:25 | XLON | E06MYudIXeRg |
| 4,000 | 131.3200 | 08:27:25 | XLON | E06MYudIXeRo |
| 509 | 131.3200 | 08:27:25 | XLON | E06MYudIXeRq |
| 4,000 | 131.3200 | 08:27:25 | XLON | E06MYudIXeRu |
| 619 | 131.3200 | 08:27:25 | XLON | E06MYudIXeRw |
| 4,000 | 131.3200 | 08:27:25 | XLON | E06MYudIXeS0 |
| 619 | 131.3200 | 08:27:25 | XLON | E06MYudIXeS2 |
| 110 | 131.3200 | 08:27:25 | XLON | E06MYudIXeS6 |
| 110 | 131.3200 | 08:27:25 | XLON | E06MYudIXeSA |
| 110 | 131.3200 | 08:27:25 | XLON | E06MYudIXeSC |
| 1,233 | 131.3200 | 08:27:25 | XLON | E06MYudIXeSE |
| 119 | 131.3200 | 08:27:25 | BATE | 254078874646 |
| 231 | 131.3200 | 08:27:25 | CHIX | 3075188783833 |
| 119 | 131.3200 | 08:27:25 | BATE | 254078874647 |
| 119 | 131.3200 | 08:27:25 | BATE | 254078874648 |
| 119 | 131.3200 | 08:27:25 | BATE | 254078874649 |
| 119 | 131.3200 | 08:27:25 | BATE | 254078874650 |
| 119 | 131.3200 | 08:27:25 | BATE | 254078874651 |
| 119 | 131.3200 | 08:27:25 | BATE | 254078874652 |
| 119 | 131.3200 | 08:27:25 | BATE | 254078874653 |
| 12 | 131.3200 | 08:27:25 | BATE | 254078874654 |
| 231 | 131.3200 | 08:27:25 | CHIX | 3075188783834 |
| 131 | 131.3200 | 08:27:25 | CHIX | 3075188783835 |
| 231 | 131.3200 | 08:27:25 | CHIX | 3075188783836 |
| 131 | 131.3200 | 08:27:25 | CHIX | 3075188783837 |
| 119 | 131.3200 | 08:27:25 | BATE | 254078874655 |
| 119 | 131.3200 | 08:27:25 | BATE | 254078874656 |
| 119 | 131.3200 | 08:27:25 | BATE | 254078874657 |
| 119 | 131.3200 | 08:27:25 | BATE | 254078874658 |
| 119 | 131.3200 | 08:27:25 | BATE | 254078874659 |
| 119 | 131.3200 | 08:27:25 | BATE | 254078874660 |
| 119 | 131.3200 | 08:27:25 | BATE | 254078874661 |
| 12 | 131.3200 | 08:27:25 | BATE | 254078874662 |
| 195 | 131.3200 | 08:27:25 | CHIX | 3075188783838 |
| 119 | 131.3200 | 08:27:25 | BATE | 254078874663 |
| 119 | 131.3200 | 08:27:25 | BATE | 254078874664 |
| 119 | 131.3200 | 08:27:25 | BATE | 254078874665 |
| 119 | 131.3200 | 08:27:25 | BATE | 254078874666 |
| 119 | 131.3200 | 08:27:25 | BATE | 254078874667 |
| 119 | 131.3200 | 08:27:25 | BATE | 254078874668 |
| 119 | 131.3200 | 08:27:25 | BATE | 254078874669 |
| 12 | 131.3200 | 08:27:25 | BATE | 254078874670 |
| 36 | 131.3200 | 08:27:25 | CHIX | 3075188783839 |
| 231 | 131.3200 | 08:27:25 | CHIX | 3075188783840 |
| 95 | 131.3200 | 08:27:25 | CHIX | 3075188783841 |
| 119 | 131.3200 | 08:27:25 | BATE | 254078874671 |
| 119 | 131.3200 | 08:27:25 | BATE | 254078874672 |
| 119 | 131.3200 | 08:27:25 | BATE | 254078874673 |
| 99 | 131.3200 | 08:27:25 | BATE | 254078874674 |
| 119 | 131.3200 | 08:27:25 | BATE | 254078874675 |
| 231 | 131.3200 | 08:27:25 | CHIX | 3075188783842 |
| 231 | 131.3200 | 08:27:25 | CHIX | 3075188783843 |
| 119 | 131.3200 | 08:27:25 | BATE | 254078874676 |
| 231 | 131.3200 | 08:27:25 | CHIX | 3075188783844 |
| 231 | 131.3200 | 08:27:25 | CHIX | 3075188783845 |
| 119 | 131.3200 | 08:27:25 | BATE | 254078874677 |
| 231 | 131.3200 | 08:27:25 | CHIX | 3075188783846 |
| 231 | 131.3200 | 08:27:25 | CHIX | 3075188783847 |
| 4,350 | 131.3200 | 08:27:25 | BATE | 254078874678 |
| 2,993 | 131.3200 | 08:27:25 | BATE | 254078874679 |
| 4 | 131.3200 | 08:27:25 | XLON | E06MYudIXeSb |
| 3,425 | 131.3000 | 08:29:00 | XLON | E06MYudIXgiT |
| 8,916 | 131.3000 | 08:29:00 | XLON | E06MYudIXgia |
| 5,890 | 131.3000 | 08:29:00 | XLON | E06MYudIXgiY |
| 5,047 | 131.2800 | 08:30:18 | XLON | E06MYudIXiaI |
| 5,047 | 131.2800 | 08:30:18 | XLON | E06MYudIXiaO |
| 192 | 131.2800 | 08:30:18 | XLON | E06MYudIXiaQ |
| 258 | 131.2800 | 08:30:18 | XLON | E06MYudIXiab |
| 3,853 | 131.2400 | 08:30:49 | XLON | E06MYudIXiyR |
| 1,111 | 131.2400 | 08:30:49 | XLON | E06MYudIXiyT |
| 5,052 | 131.2600 | 08:31:35 | XLON | E06MYudIXkNs |
| 856 | 131.2400 | 08:31:35 | XLON | E06MYudIXkOE |
| 3,188 | 131.2400 | 08:31:35 | XLON | E06MYudIXkOK |
| 856 | 131.2400 | 08:31:35 | XLON | E06MYudIXkOM |
| 709 | 131.3800 | 08:33:16 | CHIX | 3075188784690 |
| 3,999 | 131.3800 | 08:33:16 | XLON | E06MYudIXn91 |
| 709 | 131.3800 | 08:33:16 | CHIX | 3075188784693 |
| 709 | 131.3800 | 08:33:16 | CHIX | 3075188784694 |
| 94 | 131.3800 | 08:33:16 | CHIX | 3075188784695 |
| 88 | 131.5000 | 08:33:43 | CHIX | 3075188784809 |
| 69 | 131.5000 | 08:33:43 | BATE | 254078875373 |
| 24 | 131.5000 | 08:33:43 | XLON | E06MYudIXoEQ |
| 3,976 | 131.5000 | 08:33:43 | XLON | E06MYudIXoES |
| 4,000 | 131.5000 | 08:33:43 | XLON | E06MYudIXoEW |
| 332 | 131.5000 | 08:33:43 | XLON | E06MYudIXoEY |
| 4,157 | 131.5000 | 08:33:43 | XLON | E06MYudIXoEx |
| 4,157 | 131.5000 | 08:33:43 | XLON | E06MYudIXoF1 |
| 4,157 | 131.5000 | 08:33:43 | XLON | E06MYudIXoF8 |
| 1,066 | 131.5000 | 08:33:43 | XLON | E06MYudIXoFF |
| 4,967 | 131.5600 | 08:34:43 | XLON | E06MYudIXqMS |
| 1,200 | 131.5600 | 08:34:43 | XLON | E06MYudIXqMU |
| 4,967 | 131.5600 | 08:34:43 | XLON | E06MYudIXqMb |
| 398 | 131.5600 | 08:34:43 | XLON | E06MYudIXqMd |
| 4,556 | 131.5400 | 08:35:42 | XLON | E06MYudIXrfb |
| 4,556 | 131.5400 | 08:35:42 | XLON | E06MYudIXrff |
| 2,573 | 131.5400 | 08:35:42 | XLON | E06MYudIXrfl |
| 1,062 | 131.6200 | 08:37:18 | BATE | 254078875824 |
| 7,610 | 131.6200 | 08:37:18 | XLON | E06MYudIXuI9 |
| 185 | 131.6200 | 08:37:18 | XLON | E06MYudIXuIB |
| 2,052 | 131.6200 | 08:37:18 | CHIX | 3075188785444 |
| 4,438 | 131.6200 | 08:39:12 | XLON | E06MYudIXx5a |
| 4,000 | 131.6200 | 08:39:12 | XLON | E06MYudIXx5Y |
| 13,680 | 131.6200 | 08:39:12 | XLON | E06MYudIXx5r |
| 4,136 | 131.6600 | 08:40:13 | XLON | E06MYudIXyK6 |
| 4,136 | 131.6600 | 08:40:13 | XLON | E06MYudIXyKA |
| 100 | 131.6600 | 08:40:13 | XLON | E06MYudIXyKC |
| 563 | 131.6600 | 08:40:13 | XLON | E06MYudIXyKJ |
| 3,456 | 131.8000 | 08:41:03 | XLON | E06MYudIXzWr |
| 5,287 | 131.8000 | 08:41:03 | XLON | E06MYudIXzX0 |
| 2,400 | 131.7800 | 08:41:03 | CHIX | 3075188786066 |
| 1,974 | 131.7800 | 08:41:03 | CHIX | 3075188786068 |
| 2,010 | 131.7800 | 08:41:05 | CHIX | 3075188786081 |
| 4,055 | 131.7400 | 08:42:25 | XLON | E06MYudIY0l1 |
| 4,055 | 131.7400 | 08:42:25 | BATE | 254078876351 |
| 4,055 | 131.7400 | 08:42:25 | BATE | 254078876352 |
| 238 | 131.7400 | 08:42:25 | BATE | 254078876353 |
| 1,157 | 131.7400 | 08:42:26 | BATE | 254078876354 |
| 1,063 | 131.6600 | 08:43:29 | BATE | 254078876422 |
| 5,000 | 131.6600 | 08:43:29 | XLON | E06MYudIY1vV |
| 2,052 | 131.6600 | 08:43:29 | CHIX | 3075188786419 |
| 2,798 | 131.6600 | 08:43:29 | XLON | E06MYudIY1vc |
| 9,346 | 131.6800 | 08:44:43 | XLON | E06MYudIY3bF |
| 4,458 | 131.6800 | 08:45:31 | XLON | E06MYudIY4hV |
| 4,458 | 131.6800 | 08:45:31 | XLON | E06MYudIY4hZ |
| 581 | 131.6800 | 08:45:31 | XLON | E06MYudIY4hd |
| 2,321 | 131.6200 | 08:46:16 | XLON | E06MYudIY5cH |
| 1,503 | 131.6200 | 08:46:16 | XLON | E06MYudIY5cJ |
| 1,583 | 131.6200 | 08:46:16 | XLON | E06MYudIY5cL |
| 3,086 | 131.6200 | 08:46:16 | XLON | E06MYudIY5cS |
| 1,583 | 131.6200 | 08:46:16 | XLON | E06MYudIY5cU |
| 280 | 131.6200 | 08:46:16 | XLON | E06MYudIY5ca |
| 738 | 131.6200 | 08:46:16 | XLON | E06MYudIY5cY |
| 7,154 | 131.6000 | 08:48:05 | XLON | E06MYudIY9GX |
| 1,173 | 131.6000 | 08:48:05 | CHIX | 3075188787118 |
| 975 | 131.6000 | 08:48:05 | BATE | 254078876886 |
| 709 | 131.6000 | 08:48:05 | CHIX | 3075188787119 |
| 5,089 | 131.5600 | 08:48:40 | XLON | E06MYudIYAMK |
| 5,806 | 131.5600 | 08:48:40 | XLON | E06MYudIYAMO |
| 4,980 | 131.6800 | 08:51:01 | XLON | E06MYudIYD3I |
| 4,980 | 131.6800 | 08:51:01 | XLON | E06MYudIYD3M |
| 2,456 | 131.6800 | 08:51:01 | XLON | E06MYudIYD3O |
| 4,980 | 131.6800 | 08:51:01 | XLON | E06MYudIYD3T |
| 1,103 | 131.6800 | 08:51:01 | XLON | E06MYudIYD3V |
| 656 | 131.6800 | 08:51:17 | CHIX | 3075188787510 |
| 1,215 | 131.6800 | 08:51:17 | CHIX | 3075188787511 |
| 969 | 131.6800 | 08:51:17 | BATE | 254078877131 |
| 7,112 | 131.6800 | 08:51:17 | XLON | E06MYudIYDRH |
| 7,175 | 131.6600 | 08:52:13 | XLON | E06MYudIYEfU |
| 517 | 131.7000 | 08:53:33 | XLON | E06MYudIYGe3 |
| 784 | 131.7000 | 08:53:33 | XLON | E06MYudIYGe5 |
| 784 | 131.7000 | 08:53:33 | XLON | E06MYudIYGe7 |
| 784 | 131.7000 | 08:53:33 | XLON | E06MYudIYGe9 |
| 784 | 131.7000 | 08:53:33 | XLON | E06MYudIYGeB |
| 774 | 131.7000 | 08:53:33 | XLON | E06MYudIYGeD |
| 418 | 131.7000 | 08:53:46 | XLON | E06MYudIYGpS |
| 4,126 | 131.7000 | 08:53:46 | XLON | E06MYudIYGpU |
| 8,455 | 131.6800 | 08:53:46 | XLON | E06MYudIYGqx |
| 8,820 | 131.8200 | 08:56:47 | XLON | E06MYudIYLHb |
| 8,520 | 131.8200 | 08:56:47 | XLON | E06MYudIYLHd |
| 717 | 131.8200 | 08:56:47 | XLON | E06MYudIYLHl |
| 7,790 | 131.8600 | 08:57:24 | XLON | E06MYudIYMU5 |
| 500 | 131.8800 | 08:58:01 | XLON | E06MYudIYN0s |
| 4,077 | 131.8800 | 08:58:18 | XLON | E06MYudIYNDo |
| 4,577 | 131.8800 | 08:58:18 | XLON | E06MYudIYNE1 |
| 486 | 131.8800 | 08:58:18 | XLON | E06MYudIYNE6 |
| 673 | 131.8800 | 08:59:13 | XLON | E06MYudIYOUY |
| 7,299 | 131.8800 | 08:59:13 | XLON | E06MYudIYOUa |
| 446 | 131.8600 | 08:59:20 | BATE | 254078877903 |
| 99 | 131.8600 | 08:59:20 | BATE | 254078877904 |
| 501 | 131.8600 | 08:59:21 | BATE | 254078877905 |
| 1,278 | 131.8800 | 09:00:01 | XLON | E06MYudIYPlu |
| 1,000 | 131.8800 | 09:00:01 | XLON | E06MYudIYPm4 |
| 1,000 | 131.8800 | 09:00:03 | XLON | E06MYudIYPw0 |
| 3,530 | 131.8800 | 09:00:03 | XLON | E06MYudIYPwr |
| 800 | 131.8600 | 09:00:04 | BATE | 254078877982 |
| 885 | 131.8600 | 09:00:04 | BATE | 254078877983 |
| 587 | 131.8400 | 09:00:07 | BATE | 254078877991 |
| 859 | 131.8400 | 09:00:07 | BATE | 254078877992 |
| 370 | 131.9600 | 09:02:51 | XLON | E06MYudIYTyk |
| 374 | 131.9600 | 09:02:51 | XLON | E06MYudIYTym |
| 374 | 131.9600 | 09:02:51 | XLON | E06MYudIYTyo |
| 374 | 131.9600 | 09:02:51 | XLON | E06MYudIYTyq |
| 374 | 131.9600 | 09:02:51 | XLON | E06MYudIYTyt |
| 374 | 131.9600 | 09:02:51 | XLON | E06MYudIYTyv |
| 374 | 131.9600 | 09:02:51 | XLON | E06MYudIYTyx |
| 374 | 131.9600 | 09:02:51 | XLON | E06MYudIYTyz |
| 374 | 131.9600 | 09:02:51 | XLON | E06MYudIYTz1 |
| 374 | 131.9600 | 09:02:51 | XLON | E06MYudIYTz6 |
| 374 | 131.9600 | 09:02:51 | XLON | E06MYudIYTz8 |
| 374 | 131.9600 | 09:02:51 | XLON | E06MYudIYTzA |
| 374 | 131.9600 | 09:02:51 | XLON | E06MYudIYTzC |
| 374 | 131.9600 | 09:02:51 | XLON | E06MYudIYTzE |
| 374 | 131.9600 | 09:02:51 | XLON | E06MYudIYTzG |
| 374 | 131.9600 | 09:02:51 | XLON | E06MYudIYTzI |
| 374 | 131.9600 | 09:02:51 | XLON | E06MYudIYTzK |
| 374 | 131.9600 | 09:02:51 | XLON | E06MYudIYTzM |
| 374 | 131.9600 | 09:02:51 | XLON | E06MYudIYTzO |
| 374 | 131.9600 | 09:02:51 | XLON | E06MYudIYTzQ |
| 374 | 131.9600 | 09:02:51 | XLON | E06MYudIYTzS |
| 374 | 131.9600 | 09:02:51 | XLON | E06MYudIYTzU |
| 374 | 131.9600 | 09:02:51 | XLON | E06MYudIYTzZ |
| 374 | 131.9600 | 09:02:51 | XLON | E06MYudIYTzb |
| 18 | 131.9600 | 09:02:51 | BATE | 254078878204 |
| 374 | 131.9600 | 09:02:51 | XLON | E06MYudIYTzd |
| 374 | 131.9600 | 09:02:51 | XLON | E06MYudIYTzg |
| 374 | 131.9600 | 09:02:51 | XLON | E06MYudIYTzi |
| 56 | 131.9600 | 09:02:51 | XLON | E06MYudIYTzk |
| 63 | 131.9600 | 09:02:51 | XLON | E06MYudIYTzs |
| 374 | 131.9600 | 09:02:51 | XLON | E06MYudIYTzu |
| 374 | 131.9600 | 09:02:51 | XLON | E06MYudIYTzx |
| 3,225 | 131.9600 | 09:02:51 | XLON | E06MYudIYU00 |
| 3,225 | 131.9600 | 09:02:51 | XLON | E06MYudIYU0B |
| 1,879 | 131.9600 | 09:02:51 | XLON | E06MYudIYU0D |
| 2,832 | 131.9600 | 09:02:51 | XLON | E06MYudIYU0F |
| 6,435 | 132.1800 | 09:03:55 | XLON | E06MYudIYViA |
| 7,810 | 132.1600 | 09:03:56 | XLON | E06MYudIYVk1 |
| 8,118 | 132.1200 | 09:04:41 | XLON | E06MYudIYWoO |
| 7,697 | 131.8800 | 09:06:05 | XLON | E06MYudIYYgS |
| 7,907 | 131.8800 | 09:06:22 | XLON | E06MYudIYZPn |
| 7,808 | 131.7000 | 09:07:21 | XLON | E06MYudIYb66 |
| 7,740 | 131.6000 | 09:09:00 | XLON | E06MYudIYdUt |
| 7,041 | 131.5600 | 09:09:39 | CHIX | 3075188790046 |
| 317 | 131.6400 | 09:10:19 | XLON | E06MYudIYfVl |
| 5,451 | 131.6400 | 09:10:19 | XLON | E06MYudIYfVn |
| 467 | 131.6800 | 09:10:42 | XLON | E06MYudIYg3A |
| 5,170 | 131.6800 | 09:10:42 | XLON | E06MYudIYg3C |
| 1,495 | 131.5600 | 09:11:28 | CHIX | 3075188790403 |
| 5,461 | 131.5600 | 09:11:28 | CHIX | 3075188790405 |
| 670 | 131.6800 | 09:13:09 | XLON | E06MYudIYkSC |
| 774 | 131.6800 | 09:13:10 | BATE | 254078879304 |
| 306 | 131.7200 | 09:14:11 | XLON | E06MYudIYmBS |
| 2,476 | 131.7200 | 09:14:11 | XLON | E06MYudIYmBW |
| 3,676 | 131.7200 | 09:14:11 | XLON | E06MYudIYmBa |
| 2,360 | 131.7200 | 09:14:11 | XLON | E06MYudIYmBY |
| 2,277 | 131.7200 | 09:14:11 | XLON | E06MYudIYmBf |
| 2,865 | 131.7200 | 09:14:11 | XLON | E06MYudIYmBh |
| 4,457 | 131.7200 | 09:14:11 | XLON | E06MYudIYmBj |
| 6,806 | 131.7400 | 09:14:59 | XLON | E06MYudIYnQM |
| 6,339 | 131.6800 | 09:15:58 | XLON | E06MYudIYonb |
| 6,494 | 131.6600 | 09:16:02 | XLON | E06MYudIYotc |
| 383 | 131.6800 | 09:16:58 | XLON | E06MYudIYqCU |
| 6,522 | 131.6800 | 09:16:58 | XLON | E06MYudIYqCW |
| 6,722 | 131.6800 | 09:17:53 | XLON | E06MYudIYrjp |
| 3,151 | 131.6400 | 09:18:53 | XLON | E06MYudIYtI6 |
| 3,597 | 131.6400 | 09:18:53 | XLON | E06MYudIYtIA |
| 6,252 | 131.6400 | 09:19:52 | XLON | E06MYudIYuRa |
| 6,578 | 131.6000 | 09:20:05 | CHIX | 3075188791648 |
| 6,114 | 131.5000 | 09:21:24 | XLON | E06MYudIYwVR |
| 1,215 | 131.5400 | 09:22:20 | CHIX | 3075188791926 |
| 5,000 | 131.6400 | 09:24:22 | XLON | E06MYudIZ0Yb |
| 4,000 | 131.6400 | 09:24:22 | XLON | E06MYudIZ0YX |
| 5 | 131.6400 | 09:24:22 | BATE | 254078880441 |
| 200 | 131.8000 | 09:24:58 | BATE | 254078880493 |
| 200 | 131.8000 | 09:24:58 | BATE | 254078880497 |
| 200 | 131.8000 | 09:24:58 | BATE | 254078880498 |
| 200 | 131.8000 | 09:24:58 | BATE | 254078880499 |
| 200 | 131.8000 | 09:24:58 | BATE | 254078880500 |
| 200 | 131.8000 | 09:24:58 | BATE | 254078880501 |
| 200 | 131.8000 | 09:24:58 | BATE | 254078880502 |
| 200 | 131.8000 | 09:24:58 | BATE | 254078880503 |
| 200 | 131.8000 | 09:24:58 | BATE | 254078880504 |
| 200 | 131.8000 | 09:24:58 | BATE | 254078880505 |
| 387 | 131.8000 | 09:24:58 | CHIX | 3075188792274 |
| 4,000 | 131.8000 | 09:24:58 | XLON | E06MYudIZ1RJ |
| 17 | 131.8000 | 09:24:58 | XLON | E06MYudIZ1Rb |
| 4,000 | 131.8000 | 09:24:58 | XLON | E06MYudIZ1RX |
| 387 | 131.8000 | 09:24:58 | CHIX | 3075188792276 |
| 305 | 131.8000 | 09:24:58 | XLON | E06MYudIZ1Rz |
| 4,587 | 131.8000 | 09:24:58 | XLON | E06MYudIZ1SK |
| 748 | 131.8000 | 09:24:58 | XLON | E06MYudIZ1SU |
| 875 | 131.8000 | 09:24:58 | XLON | E06MYudIZ1Sy |
| 5,099 | 131.8000 | 09:25:42 | XLON | E06MYudIZ2aS |
| 5,099 | 131.8000 | 09:25:42 | XLON | E06MYudIZ2ad |
| 1,314 | 131.8000 | 09:25:42 | XLON | E06MYudIZ2ah |
| 4,000 | 131.8000 | 09:27:57 | XLON | E06MYudIZ5Wy |
| 336 | 131.8000 | 09:27:57 | BATE | 254078880708 |
| 2,800 | 131.8000 | 09:27:57 | XLON | E06MYudIZ5XC |
| 651 | 131.8000 | 09:27:57 | CHIX | 3075188792585 |
| 1,158 | 131.8000 | 09:27:57 | XLON | E06MYudIZ5XK |
| 856 | 131.8000 | 09:27:57 | XLON | E06MYudIZ5YA |
| 4,900 | 131.8200 | 09:29:17 | XLON | E06MYudIZ7Mz |
| 4,900 | 131.8200 | 09:29:17 | XLON | E06MYudIZ7N7 |
| 1,225 | 131.8200 | 09:29:17 | XLON | E06MYudIZ7N9 |
| 389 | 131.8200 | 09:29:17 | XLON | E06MYudIZ7Nn |
| 373 | 131.8200 | 09:29:17 | XLON | E06MYudIZ7Np |
| 110 | 131.8200 | 09:29:18 | XLON | E06MYudIZ7O0 |
| 197 | 131.8200 | 09:29:58 | XLON | E06MYudIZ87j |
| 6,067 | 131.8200 | 09:29:58 | XLON | E06MYudIZ87m |
| 263 | 131.8000 | 09:30:01 | XLON | E06MYudIZ8Bg |
| 5,257 | 131.8000 | 09:30:01 | CHIX | 3075188792832 |
| 2,421 | 131.8000 | 09:30:01 | CHIX | 3075188792833 |
| 8,078 | 131.8400 | 09:30:49 | XLON | E06MYudIZ98D |
| 4,489 | 131.8000 | 09:32:16 | XLON | E06MYudIZB3Y |
| 4,489 | 131.8000 | 09:32:16 | XLON | E06MYudIZB3f |
| 447 | 131.8000 | 09:32:16 | XLON | E06MYudIZB3s |
| 964 | 131.9600 | 09:34:04 | BATE | 254078881291 |
| 2,765 | 131.9600 | 09:34:10 | BATE | 254078881309 |
| 2,760 | 131.9600 | 09:34:10 | BATE | 254078881310 |
| 2,003 | 131.9600 | 09:34:10 | BATE | 254078881311 |
| 8 | 131.9400 | 09:34:10 | XLON | E06MYudIZENd |
| 2,467 | 131.8800 | 09:34:30 | XLON | E06MYudIZF2k |
| 3,037 | 131.8800 | 09:34:31 | XLON | E06MYudIZF6o |
| 8,588 | 131.8600 | 09:35:00 | XLON | E06MYudIZFm6 |
| 4,381 | 131.7800 | 09:36:00 | CHIX | 3075188793737 |
| 4,381 | 131.7800 | 09:36:00 | CHIX | 3075188793738 |
| 212 | 131.7800 | 09:36:00 | CHIX | 3075188793739 |
| 877 | 131.7000 | 09:36:57 | XLON | E06MYudIZIqp |
| 2,370 | 131.7000 | 09:36:57 | XLON | E06MYudIZIqr |
| 1,487 | 131.7000 | 09:36:57 | XLON | E06MYudIZIqt |
| 1,905 | 131.7000 | 09:36:57 | XLON | E06MYudIZIqv |
| 2,915 | 131.7000 | 09:36:57 | XLON | E06MYudIZIqx |
| 8,948 | 131.6400 | 09:39:00 | XLON | E06MYudIZNKe |
| 6,400 | 131.6200 | 09:39:02 | CHIX | 3075188794160 |
| 2,381 | 131.6200 | 09:39:02 | CHIX | 3075188794161 |
| 9,385 | 131.5400 | 09:40:45 | CHIX | 3075188794357 |
| 927 | 131.5200 | 09:41:21 | XLON | E06MYudIZR6C |
| 785 | 131.5200 | 09:41:21 | XLON | E06MYudIZR6E |
| 6,356 | 131.5200 | 09:41:21 | XLON | E06MYudIZR6G |
| 5,702 | 131.5200 | 09:43:37 | CHIX | 3075188794857 |
| 3,635 | 131.5200 | 09:43:37 | CHIX | 3075188794858 |
| 4,284 | 131.5200 | 09:44:59 | XLON | E06MYudIZVqs |
| 4,284 | 131.5200 | 09:44:59 | XLON | E06MYudIZVr0 |
| 1,176 | 131.5200 | 09:44:59 | XLON | E06MYudIZVr2 |
| 946 | 131.5200 | 09:44:59 | XLON | E06MYudIZVr6 |
| 4,348 | 131.5000 | 09:45:00 | XLON | E06MYudIZVwG |
| 4,841 | 131.5000 | 09:45:00 | XLON | E06MYudIZVwI |
| 7,343 | 131.5000 | 09:46:23 | XLON | E06MYudIZXv2 |
| 1,578 | 131.5000 | 09:46:23 | XLON | E06MYudIZXv6 |
| 9,128 | 131.4400 | 09:47:10 | BATE | 254078882723 |
| 4,251 | 131.3400 | 09:48:20 | XLON | E06MYudIZay9 |
| 5,376 | 131.3400 | 09:48:20 | XLON | E06MYudIZayH |
| 2,113 | 131.3400 | 09:49:56 | XLON | E06MYudIZd9E |
| 7,440 | 131.3400 | 09:49:56 | XLON | E06MYudIZd9H |
| 8,652 | 131.3200 | 09:50:25 | XLON | E06MYudIZdur |
| 7,921 | 131.2400 | 09:52:21 | CHIX | 3075188795866 |
| 9,527 | 131.2400 | 09:53:44 | XLON | E06MYudIZibH |
| 9,128 | 131.2000 | 09:55:00 | CHIX | 3075188796284 |
| 864 | 131.2200 | 09:55:57 | BATE | 254078883583 |
| 8,007 | 131.2200 | 09:55:57 | BATE | 254078883584 |
| 8,738 | 131.2600 | 09:56:55 | XLON | E06MYudIZmXW |
| 8,704 | 131.3000 | 09:59:00 | XLON | E06MYudIZohg |
| 64 | 131.2800 | 09:59:55 | XLON | E06MYudIZpzk |
| 3,914 | 131.2800 | 09:59:56 | XLON | E06MYudIZq0T |
| 4,211 | 131.2800 | 09:59:56 | XLON | E06MYudIZq4o |
| 3,392 | 131.2600 | 09:59:58 | CHIX | 3075188796862 |
| 903 | 131.2600 | 09:59:58 | CHIX | 3075188796863 |
| 4,200 | 131.2600 | 09:59:58 | CHIX | 3075188796864 |
| 1,367 | 131.2200 | 10:01:03 | XLON | E06MYudIZrXK |
| 293 | 131.2200 | 10:01:03 | XLON | E06MYudIZrXM |
| 3,679 | 131.2200 | 10:01:03 | XLON | E06MYudIZrXO |
| 3,033 | 131.2200 | 10:01:03 | XLON | E06MYudIZrXQ |
| 1,483 | 131.1400 | 10:01:41 | XLON | E06MYudIZsh9 |
| 6,304 | 131.1400 | 10:01:41 | XLON | E06MYudIZshB |
| 1,201 | 131.0000 | 10:02:38 | XLON | E06MYudIZtrM |
| 6,337 | 131.1200 | 10:04:39 | XLON | E06MYudIZwZU |
| 1,548 | 131.1200 | 10:04:39 | XLON | E06MYudIZwZW |
| 6,000 | 131.1000 | 10:04:47 | XLON | E06MYudIZwkf |
| 8,291 | 131.1000 | 10:04:47 | XLON | E06MYudIZwkh |
| 8,708 | 131.1200 | 10:06:07 | BATE | 254078884551 |
| 7,713 | 131.1800 | 10:08:57 | CHIX | 3075188798007 |
| 1,918 | 131.1600 | 10:08:57 | XLON | E06MYudIa20h |
| 786 | 131.1600 | 10:08:57 | XLON | E06MYudIa20j |
| 1,517 | 131.1600 | 10:08:57 | XLON | E06MYudIa20l |
| 3,499 | 131.1600 | 10:08:57 | XLON | E06MYudIa20q |
| 7,799 | 131.1000 | 10:10:02 | XLON | E06MYudIa3G3 |
| 7,514 | 131.1400 | 10:11:46 | XLON | E06MYudIa5Ck |
| 641 | 131.1000 | 10:12:32 | XLON | E06MYudIa5xl |
| 6,830 | 131.1000 | 10:12:32 | XLON | E06MYudIa5xn |
| 641 | 131.1000 | 10:12:32 | XLON | E06MYudIa5xp |
| 839 | 131.1000 | 10:13:54 | XLON | E06MYudIa7ge |
| 1,197 | 131.2200 | 10:17:15 | XLON | E06MYudIaBDo |
| 1,400 | 131.2200 | 10:17:15 | XLON | E06MYudIaBDq |
| 3,077 | 131.2200 | 10:17:41 | XLON | E06MYudIaBjw |
| 71 | 131.2000 | 10:17:45 | BATE | 254078885634 |
| 140 | 131.2000 | 10:17:45 | CHIX | 3075188798947 |
| 140 | 131.2000 | 10:17:45 | CHIX | 3075188798949 |
| 140 | 131.2000 | 10:17:45 | CHIX | 3075188798950 |
| 140 | 131.2000 | 10:17:45 | CHIX | 3075188798951 |
| 140 | 131.2000 | 10:17:45 | CHIX | 3075188798952 |
| 140 | 131.2000 | 10:17:45 | CHIX | 3075188798953 |
| 140 | 131.2000 | 10:17:45 | CHIX | 3075188798954 |
| 140 | 131.2000 | 10:17:45 | CHIX | 3075188798955 |
| 140 | 131.2000 | 10:17:45 | CHIX | 3075188798956 |
| 140 | 131.2000 | 10:17:45 | CHIX | 3075188798957 |
| 140 | 131.2000 | 10:17:45 | CHIX | 3075188798958 |
| 140 | 131.2000 | 10:17:45 | CHIX | 3075188798959 |
| 140 | 131.2000 | 10:17:45 | CHIX | 3075188798960 |
| 140 | 131.2000 | 10:17:45 | CHIX | 3075188798961 |
| 140 | 131.2000 | 10:17:45 | CHIX | 3075188798962 |
| 140 | 131.2000 | 10:17:45 | CHIX | 3075188798963 |
| 140 | 131.2000 | 10:17:45 | CHIX | 3075188798964 |
| 140 | 131.2000 | 10:17:45 | CHIX | 3075188798965 |
| 140 | 131.2000 | 10:17:45 | CHIX | 3075188798966 |
| 140 | 131.2000 | 10:17:45 | CHIX | 3075188798967 |
| 140 | 131.2000 | 10:17:45 | CHIX | 3075188798968 |
| 27 | 131.2000 | 10:17:45 | CHIX | 3075188798969 |
| 71 | 131.2000 | 10:17:45 | BATE | 254078885636 |
| 71 | 131.2000 | 10:17:45 | BATE | 254078885637 |
| 71 | 131.2000 | 10:17:45 | BATE | 254078885638 |
| 71 | 131.2000 | 10:17:45 | BATE | 254078885639 |
| 71 | 131.2000 | 10:17:45 | BATE | 254078885640 |
| 71 | 131.2000 | 10:17:45 | BATE | 254078885641 |
| 71 | 131.2000 | 10:17:45 | BATE | 254078885642 |
| 71 | 131.2000 | 10:17:45 | BATE | 254078885643 |
| 71 | 131.2000 | 10:17:45 | BATE | 254078885644 |
| 71 | 131.2000 | 10:17:45 | BATE | 254078885645 |
| 71 | 131.2000 | 10:17:45 | BATE | 254078885646 |
| 71 | 131.2000 | 10:17:45 | BATE | 254078885647 |
| 71 | 131.2000 | 10:17:45 | BATE | 254078885648 |
| 71 | 131.2000 | 10:17:45 | BATE | 254078885649 |
| 71 | 131.2000 | 10:17:45 | BATE | 254078885650 |
| 71 | 131.2000 | 10:17:45 | BATE | 254078885651 |
| 36 | 131.2000 | 10:17:45 | BATE | 254078885652 |
| 4,000 | 131.2000 | 10:17:45 | XLON | E06MYudIaBmN |
| 4,000 | 131.2000 | 10:17:45 | XLON | E06MYudIaBmR |
| 71 | 131.2000 | 10:17:45 | XLON | E06MYudIaBmT |
| 4,000 | 131.2000 | 10:17:45 | XLON | E06MYudIaBmX |
| 71 | 131.2000 | 10:17:45 | XLON | E06MYudIaBmZ |
| 71 | 131.2000 | 10:17:45 | BATE | 254078885653 |
| 71 | 131.2000 | 10:17:45 | BATE | 254078885654 |
| 71 | 131.2000 | 10:17:45 | BATE | 254078885655 |
| 71 | 131.2000 | 10:17:45 | BATE | 254078885656 |
| 71 | 131.2000 | 10:17:45 | BATE | 254078885657 |
| 71 | 131.2000 | 10:17:45 | BATE | 254078885658 |
| 71 | 131.2000 | 10:17:45 | BATE | 254078885659 |
| 71 | 131.2000 | 10:17:45 | BATE | 254078885660 |
| 71 | 131.2000 | 10:17:45 | BATE | 254078885661 |
| 71 | 131.2000 | 10:17:45 | BATE | 254078885662 |
| 71 | 131.2000 | 10:17:45 | BATE | 254078885663 |
| 71 | 131.2000 | 10:17:45 | BATE | 254078885664 |
| 71 | 131.2000 | 10:17:45 | BATE | 254078885665 |
| 71 | 131.2000 | 10:17:45 | BATE | 254078885666 |
| 71 | 131.2000 | 10:17:45 | BATE | 254078885667 |
| 71 | 131.2000 | 10:17:45 | BATE | 254078885668 |
| 36 | 131.2000 | 10:17:45 | BATE | 254078885669 |
| 2,756 | 131.2000 | 10:17:45 | XLON | E06MYudIaBmd |
| 140 | 131.2000 | 10:17:45 | CHIX | 3075188798970 |
| 140 | 131.2000 | 10:17:45 | CHIX | 3075188798971 |
| 140 | 131.2000 | 10:17:45 | CHIX | 3075188798972 |
| 140 | 131.2000 | 10:17:45 | CHIX | 3075188798973 |
| 140 | 131.2000 | 10:17:45 | CHIX | 3075188798974 |
| 140 | 131.2000 | 10:17:45 | CHIX | 3075188798975 |
| 140 | 131.2000 | 10:17:45 | CHIX | 3075188798976 |
| 140 | 131.2000 | 10:17:45 | CHIX | 3075188798977 |
| 140 | 131.2000 | 10:17:45 | CHIX | 3075188798978 |
| 140 | 131.2000 | 10:17:45 | CHIX | 3075188798979 |
| 140 | 131.2000 | 10:17:45 | CHIX | 3075188798980 |
| 140 | 131.2000 | 10:17:45 | CHIX | 3075188798981 |
| 140 | 131.2000 | 10:17:45 | CHIX | 3075188798982 |
| 140 | 131.2000 | 10:17:45 | CHIX | 3075188798983 |
| 140 | 131.2000 | 10:17:45 | CHIX | 3075188798984 |
| 140 | 131.2000 | 10:17:45 | CHIX | 3075188798985 |
| 140 | 131.2000 | 10:17:45 | CHIX | 3075188798986 |
| 140 | 131.2000 | 10:17:45 | CHIX | 3075188798987 |
| 140 | 131.2000 | 10:17:45 | CHIX | 3075188798988 |
| 140 | 131.2000 | 10:17:45 | CHIX | 3075188798989 |
| 27 | 131.2000 | 10:17:45 | CHIX | 3075188798990 |
| 71 | 131.2000 | 10:17:45 | BATE | 254078885670 |
| 71 | 131.2000 | 10:17:45 | BATE | 254078885671 |
| 71 | 131.2000 | 10:17:45 | BATE | 254078885672 |
| 71 | 131.2000 | 10:17:45 | BATE | 254078885673 |
| 71 | 131.2000 | 10:17:45 | BATE | 254078885674 |
| 71 | 131.2000 | 10:17:45 | BATE | 254078885675 |
| 71 | 131.2000 | 10:17:45 | BATE | 254078885676 |
| 32 | 131.2000 | 10:17:45 | BATE | 254078885677 |
| 71 | 131.2000 | 10:17:45 | BATE | 254078885678 |
| 71 | 131.2000 | 10:17:45 | BATE | 254078885679 |
| 71 | 131.2000 | 10:17:45 | BATE | 254078885680 |
| 71 | 131.2000 | 10:17:45 | BATE | 254078885681 |
| 71 | 131.2000 | 10:17:45 | BATE | 254078885682 |
| 71 | 131.2000 | 10:17:45 | BATE | 254078885683 |
| 71 | 131.2000 | 10:17:45 | BATE | 254078885684 |
| 71 | 131.2000 | 10:17:45 | BATE | 254078885685 |
| 71 | 131.2000 | 10:17:45 | BATE | 254078885686 |
| 71 | 131.2000 | 10:17:45 | BATE | 254078885687 |
| 71 | 131.2000 | 10:17:45 | BATE | 254078885688 |
| 71 | 131.2000 | 10:17:45 | BATE | 254078885689 |
| 71 | 131.2000 | 10:17:45 | BATE | 254078885690 |
| 71 | 131.2000 | 10:17:45 | BATE | 254078885691 |
| 71 | 131.2000 | 10:17:45 | BATE | 254078885692 |
| 71 | 131.2000 | 10:17:45 | BATE | 254078885693 |
| 36 | 131.2000 | 10:17:45 | BATE | 254078885694 |
| 140 | 131.2000 | 10:17:45 | CHIX | 3075188798991 |
| 140 | 131.2000 | 10:17:45 | CHIX | 3075188798992 |
| 140 | 131.2000 | 10:17:45 | CHIX | 3075188798993 |
| 140 | 131.2000 | 10:17:45 | CHIX | 3075188798994 |
| 140 | 131.2000 | 10:17:45 | CHIX | 3075188798995 |
| 140 | 131.2000 | 10:17:45 | CHIX | 3075188798996 |
| 140 | 131.2000 | 10:17:45 | CHIX | 3075188798997 |
| 88 | 131.2000 | 10:17:45 | CHIX | 3075188798998 |
| 71 | 131.2000 | 10:17:45 | BATE | 254078885695 |
| 71 | 131.2000 | 10:17:45 | BATE | 254078885697 |
| 25 | 131.2000 | 10:17:45 | BATE | 254078885698 |
| 2,579 | 131.2000 | 10:17:45 | XLON | E06MYudIaBmw |
| 4,457 | 131.1800 | 10:17:45 | XLON | E06MYudIaBn9 |
| 2,959 | 131.1800 | 10:17:45 | XLON | E06MYudIaBnv |
| 3,133 | 131.0600 | 10:20:03 | XLON | E06MYudIaEXL |
| 9,238 | 131.1000 | 10:23:26 | XLON | E06MYudIaJCM |
| 4,000 | 131.1000 | 10:23:26 | XLON | E06MYudIaJCO |
| 213 | 131.1000 | 10:23:26 | XLON | E06MYudIaJCQ |
| 4,000 | 131.1000 | 10:23:26 | XLON | E06MYudIaJCU |
| 43 | 131.1000 | 10:23:26 | XLON | E06MYudIaJCW |
| 567 | 131.1000 | 10:23:26 | CHIX | 3075188799739 |
| 567 | 131.1000 | 10:23:26 | CHIX | 3075188799740 |
| 416 | 131.1000 | 10:23:26 | CHIX | 3075188799741 |
| 293 | 131.1000 | 10:23:26 | BATE | 254078886262 |
| 567 | 131.1000 | 10:23:26 | CHIX | 3075188799742 |
| 567 | 131.1000 | 10:23:26 | CHIX | 3075188799743 |
| 567 | 131.1000 | 10:23:26 | CHIX | 3075188799744 |
| 567 | 131.1000 | 10:23:26 | CHIX | 3075188799745 |
| 567 | 131.1000 | 10:23:26 | CHIX | 3075188799746 |
| 567 | 131.1000 | 10:23:26 | CHIX | 3075188799747 |
| 567 | 131.1000 | 10:23:26 | CHIX | 3075188799748 |
| 567 | 131.1000 | 10:23:26 | CHIX | 3075188799749 |
| 567 | 131.1000 | 10:23:26 | CHIX | 3075188799750 |
| 215 | 131.1000 | 10:23:26 | CHIX | 3075188799751 |
| 323 | 131.2400 | 10:26:09 | BATE | 254078886496 |
| 625 | 131.2400 | 10:26:09 | CHIX | 3075188799987 |
| 4,000 | 131.2400 | 10:26:09 | XLON | E06MYudIaMYj |
| 4,000 | 131.2400 | 10:26:09 | XLON | E06MYudIaMYt |
| 337 | 131.2400 | 10:26:09 | XLON | E06MYudIaMYv |
| 1,111 | 131.3000 | 10:26:49 | BATE | 254078886528 |
| 5,433 | 131.3000 | 10:26:58 | BATE | 254078886536 |
| 224 | 131.2800 | 10:26:58 | BATE | 254078886541 |
| 160 | 131.2800 | 10:26:58 | BATE | 254078886542 |
| 228 | 131.3000 | 10:27:47 | BATE | 254078886633 |
| 442 | 131.3000 | 10:27:47 | CHIX | 3075188800174 |
| 4,000 | 131.3000 | 10:27:47 | XLON | E06MYudIaOcN |
| 3,809 | 131.3000 | 10:27:47 | XLON | E06MYudIaOce |
| 3,000 | 131.3000 | 10:27:47 | XLON | E06MYudIaOcq |
| 1,670 | 131.3000 | 10:27:47 | XLON | E06MYudIaOcu |
| 1,522 | 131.2400 | 10:28:23 | XLON | E06MYudIaPPD |
| 3,546 | 131.2400 | 10:28:23 | XLON | E06MYudIaPPF |
| 3,546 | 131.2400 | 10:28:23 | XLON | E06MYudIaPPK |
| 1,392 | 131.2400 | 10:28:23 | XLON | E06MYudIaPPf |
| 130 | 131.2400 | 10:28:23 | XLON | E06MYudIaPPh |
| 1,392 | 131.2400 | 10:28:23 | XLON | E06MYudIaPPj |
| 852 | 131.2400 | 10:28:23 | XLON | E06MYudIaPPo |
| 4,701 | 131.1800 | 10:28:53 | XLON | E06MYudIaPtu |
| 1,915 | 131.1800 | 10:28:53 | XLON | E06MYudIaPtw |
| 4,701 | 131.1800 | 10:28:53 | XLON | E06MYudIaPu0 |
| 1,348 | 131.1800 | 10:28:53 | XLON | E06MYudIaPu2 |
| 5,094 | 131.2000 | 10:34:11 | XLON | E06MYudIaUsR |
| 5,094 | 131.2000 | 10:34:11 | XLON | E06MYudIaUsV |
| 146 | 131.2000 | 10:34:11 | XLON | E06MYudIaUsX |
| 581 | 131.2000 | 10:34:11 | XLON | E06MYudIaUsf |
| 1,634 | 131.1800 | 10:34:11 | XLON | E06MYudIaUtC |
| 2,737 | 131.1800 | 10:34:11 | XLON | E06MYudIaUtE |
| 19 | 131.1800 | 10:34:11 | XLON | E06MYudIaUtG |
| 4,812 | 131.1800 | 10:34:11 | XLON | E06MYudIaUtI |
| 43 | 131.1800 | 10:34:12 | XLON | E06MYudIaUv5 |
| 32 | 131.1800 | 10:34:12 | XLON | E06MYudIaUv8 |
| 96 | 131.1800 | 10:34:12 | XLON | E06MYudIaUvC |
| 158 | 131.1800 | 10:34:12 | XLON | E06MYudIaUvE |
| 281 | 131.1800 | 10:34:12 | XLON | E06MYudIaUvG |
| 3,656 | 131.1800 | 10:36:11 | XLON | E06MYudIaXQ6 |
| 4,003 | 131.1800 | 10:36:33 | XLON | E06MYudIaXzx |
| 2,961 | 131.1600 | 10:36:33 | CHIX | 3075188801209 |
| 977 | 131.1600 | 10:36:33 | CHIX | 3075188801210 |
| 2,866 | 131.1600 | 10:36:33 | XLON | E06MYudIaY0s |
| 169 | 131.1600 | 10:36:33 | CHIX | 3075188801211 |
| 2,352 | 131.1600 | 10:36:38 | XLON | E06MYudIaY8j |
| 4,178 | 131.1600 | 10:36:38 | CHIX | 3075188801216 |
| 5,218 | 131.1600 | 10:36:38 | XLON | E06MYudIaY8u |
| 1,131 | 131.1000 | 10:39:24 | BATE | 254078887685 |
| 1,402 | 131.0800 | 10:39:59 | XLON | E06MYudIabwY |
| 3,178 | 131.0800 | 10:39:59 | XLON | E06MYudIabwd |
| 4,164 | 131.1000 | 10:41:19 | XLON | E06MYudIadG8 |
| 4,164 | 131.1000 | 10:41:19 | XLON | E06MYudIadGI |
| 2,177 | 131.1000 | 10:41:19 | XLON | E06MYudIadGK |
| 9,759 | 131.0800 | 10:42:55 | XLON | E06MYudIaeRr |
| 2,977 | 131.2000 | 10:44:29 | XLON | E06MYudIafzR |
| 10,855 | 131.2000 | 10:44:29 | XLON | E06MYudIafzT |
| 3,640 | 131.2000 | 10:44:29 | CHIX | 3075188802028 |
| 1,886 | 131.2000 | 10:44:29 | BATE | 254078888113 |
| 958 | 131.1800 | 10:44:31 | XLON | E06MYudIag2z |
| 6,864 | 131.1800 | 10:44:31 | XLON | E06MYudIag35 |
| 4,101 | 131.1800 | 10:44:31 | XLON | E06MYudIag3J |
| 32 | 131.1400 | 10:48:35 | CHIX | 3075188802434 |
| 38 | 131.1400 | 10:48:35 | BATE | 254078888492 |
| 602 | 131.1400 | 10:48:35 | CHIX | 3075188802435 |
| 1,016 | 131.1400 | 10:48:35 | BATE | 254078888493 |
| 1,400 | 131.1400 | 10:48:35 | CHIX | 3075188802436 |
| 7,732 | 131.1400 | 10:48:35 | XLON | E06MYudIak2o |
| 919 | 131.1200 | 10:48:38 | XLON | E06MYudIak7s |
| 2,084 | 131.1200 | 10:48:40 | XLON | E06MYudIak9w |
| 297 | 131.1200 | 10:49:55 | BATE | 254078888590 |
| 2,212 | 131.1200 | 10:49:55 | BATE | 254078888591 |
| 147 | 131.1200 | 10:49:55 | BATE | 254078888592 |
| 2,615 | 131.1200 | 10:49:55 | BATE | 254078888593 |
| 2,411 | 131.1200 | 10:49:55 | BATE | 254078888594 |
| 4,464 | 131.1000 | 10:49:56 | XLON | E06MYudIalWk |
| 4,464 | 131.1000 | 10:49:56 | XLON | E06MYudIalWq |
| 2,099 | 131.1000 | 10:49:56 | XLON | E06MYudIalWs |
| 1,095 | 131.1200 | 10:54:03 | BATE | 254078888922 |
| 681 | 131.1200 | 10:54:03 | CHIX | 3075188802989 |
| 1,432 | 131.1200 | 10:54:27 | CHIX | 3075188803028 |
| 8,032 | 131.1200 | 10:54:27 | XLON | E06MYudIapsj |
| 8,407 | 131.1000 | 10:55:20 | XLON | E06MYudIaqnU |
| 2,212 | 131.1000 | 10:55:20 | CHIX | 3075188803094 |
| 1,146 | 131.1000 | 10:55:20 | BATE | 254078889053 |
| 1,498 | 131.1000 | 10:56:45 | XLON | E06MYudIasP2 |
| 6,546 | 131.1000 | 10:56:45 | XLON | E06MYudIasPF |
| 2,117 | 131.1000 | 10:56:45 | CHIX | 3075188803270 |
| 1,096 | 131.1000 | 10:56:45 | BATE | 254078889172 |
| 4,514 | 131.1000 | 10:56:58 | XLON | E06MYudIasu3 |
| 4,002 | 131.2400 | 11:01:49 | XLON | E06MYudIay2Z |
| 498 | 131.2200 | 11:01:56 | CHIX | 3075188803908 |
| 257 | 131.2200 | 11:01:56 | BATE | 254078889665 |
| 257 | 131.2200 | 11:01:56 | BATE | 254078889667 |
| 257 | 131.2200 | 11:01:56 | BATE | 254078889668 |
| 257 | 131.2200 | 11:01:56 | BATE | 254078889669 |
| 257 | 131.2200 | 11:01:56 | BATE | 254078889670 |
| 257 | 131.2200 | 11:01:56 | BATE | 254078889671 |
| 257 | 131.2200 | 11:01:56 | BATE | 254078889672 |
| 257 | 131.2200 | 11:01:56 | BATE | 254078889673 |
| 257 | 131.2200 | 11:01:56 | BATE | 254078889674 |
| 257 | 131.2200 | 11:01:56 | BATE | 254078889675 |
| 257 | 131.2200 | 11:01:56 | BATE | 254078889676 |
| 257 | 131.2200 | 11:01:56 | BATE | 254078889677 |
| 257 | 131.2200 | 11:01:56 | BATE | 254078889678 |
| 257 | 131.2200 | 11:01:56 | BATE | 254078889679 |
| 62 | 131.2200 | 11:01:56 | BATE | 254078889680 |
| 498 | 131.2200 | 11:01:56 | CHIX | 3075188803911 |
| 498 | 131.2200 | 11:01:56 | CHIX | 3075188803912 |
| 498 | 131.2200 | 11:01:56 | CHIX | 3075188803913 |
| 498 | 131.2200 | 11:01:56 | CHIX | 3075188803914 |
| 498 | 131.2200 | 11:01:56 | CHIX | 3075188803915 |
| 498 | 131.2200 | 11:01:56 | CHIX | 3075188803916 |
| 498 | 131.2200 | 11:01:56 | CHIX | 3075188803917 |
| 498 | 131.2200 | 11:01:56 | CHIX | 3075188803918 |
| 498 | 131.2200 | 11:01:56 | CHIX | 3075188803919 |
| 498 | 131.2200 | 11:01:56 | CHIX | 3075188803920 |
| 498 | 131.2200 | 11:01:56 | CHIX | 3075188803921 |
| 498 | 131.2200 | 11:01:56 | CHIX | 3075188803922 |
| 387 | 131.2200 | 11:01:56 | CHIX | 3075188803923 |
| 4,000 | 131.2200 | 11:01:56 | XLON | E06MYudIay7A |
| 3,943 | 131.2200 | 11:01:56 | XLON | E06MYudIay7J |
| 257 | 131.2200 | 11:01:56 | BATE | 254078889681 |
| 257 | 131.2200 | 11:01:56 | BATE | 254078889682 |
| 257 | 131.2200 | 11:01:56 | BATE | 254078889683 |
| 257 | 131.2200 | 11:01:56 | BATE | 254078889684 |
| 257 | 131.2200 | 11:01:56 | BATE | 254078889685 |
| 257 | 131.2200 | 11:01:56 | BATE | 254078889686 |
| 257 | 131.2200 | 11:01:56 | BATE | 254078889687 |
| 257 | 131.2200 | 11:01:56 | BATE | 254078889688 |
| 257 | 131.2200 | 11:01:56 | BATE | 254078889689 |
| 257 | 131.2200 | 11:01:56 | BATE | 254078889690 |
| 257 | 131.2200 | 11:01:56 | BATE | 254078889691 |
| 257 | 131.2200 | 11:01:56 | BATE | 254078889692 |
| 117 | 131.2200 | 11:01:56 | BATE | 254078889693 |
| 1,502 | 131.2000 | 11:02:51 | BATE | 254078889780 |
| 2,899 | 131.2000 | 11:02:51 | CHIX | 3075188804036 |
| 11,017 | 131.2000 | 11:02:51 | XLON | E06MYudIaz5Z |
| 219 | 131.1800 | 11:02:51 | BATE | 254078889782 |
| 426 | 131.1800 | 11:02:51 | CHIX | 3075188804038 |
| 4,000 | 131.1800 | 11:02:51 | XLON | E06MYudIaz68 |
| 1,769 | 131.1800 | 11:02:51 | XLON | E06MYudIaz6A |
| 2,523 | 131.1800 | 11:02:51 | XLON | E06MYudIaz6I |
| 4,645 | 131.1800 | 11:02:51 | CHIX | 3075188804039 |
| 1,792 | 131.1800 | 11:02:51 | CHIX | 3075188804040 |
| 5,261 | 131.1200 | 11:04:51 | XLON | E06MYudIb13j |
| 7,539 | 131.1200 | 11:04:51 | XLON | E06MYudIb13l |
| 5,109 | 131.3800 | 11:10:53 | XLON | E06MYudIb7Kx |
| 5,109 | 131.3800 | 11:10:53 | XLON | E06MYudIb7L3 |
| 3,196 | 131.3800 | 11:10:53 | XLON | E06MYudIb7L5 |
| 5,305 | 131.3600 | 11:10:53 | XLON | E06MYudIb7Lo |
| 2,153 | 131.3600 | 11:10:53 | XLON | E06MYudIb7Lq |
| 2,887 | 131.3600 | 11:10:53 | XLON | E06MYudIb7Lu |
| 2,887 | 131.3600 | 11:10:53 | XLON | E06MYudIb7Lz |
| 2,418 | 131.3600 | 11:10:53 | XLON | E06MYudIb7M1 |
| 5,040 | 131.3600 | 11:10:53 | XLON | E06MYudIb7M3 |
| 1,695 | 131.3600 | 11:10:53 | XLON | E06MYudIb7M5 |
| 3,212 | 131.3600 | 11:10:53 | XLON | E06MYudIb7M7 |
| 4,495 | 131.3200 | 11:11:51 | XLON | E06MYudIb8Xq |
| 4,495 | 131.3200 | 11:11:51 | XLON | E06MYudIb8Xv |
| 4,573 | 131.3200 | 11:11:51 | XLON | E06MYudIb8Xx |
| 4,000 | 131.2200 | 11:13:58 | XLON | E06MYudIbAbQ |
| 4,000 | 131.2200 | 11:13:58 | XLON | E06MYudIbAbu |
| 441 | 131.2200 | 11:13:58 | BATE | 254078890723 |
| 5,294 | 131.2200 | 11:13:58 | XLON | E06MYudIbAc9 |
| 1,611 | 131.2200 | 11:13:58 | XLON | E06MYudIbAcL |
| 9,026 | 131.1800 | 11:19:06 | XLON | E06MYudIbGwZ |
| 1,230 | 131.1800 | 11:19:06 | BATE | 254078891175 |
| 2,375 | 131.1800 | 11:19:06 | CHIX | 3075188805881 |
| 661 | 131.1600 | 11:19:15 | XLON | E06MYudIbH9H |
| 3,007 | 131.1600 | 11:19:15 | XLON | E06MYudIbH9K |
| 339 | 131.1600 | 11:19:15 | XLON | E06MYudIbH9N |
| 1,642 | 131.1600 | 11:19:15 | XLON | E06MYudIbH9P |
| 3,820 | 131.1600 | 11:19:15 | XLON | E06MYudIbH9R |
| 2,491 | 131.1600 | 11:19:15 | CHIX | 3075188805899 |
| 972 | 131.1600 | 11:19:15 | BATE | 254078891189 |
| 319 | 131.1600 | 11:19:15 | BATE | 254078891190 |
| 2,297 | 131.2400 | 11:24:46 | XLON | E06MYudIbNIu |
| 1,280 | 131.2400 | 11:24:46 | XLON | E06MYudIbNIw |
| 83 | 131.2400 | 11:24:46 | XLON | E06MYudIbNIy |
| 2,294 | 131.2000 | 11:25:00 | CHIX | 3075188806422 |
| 1,189 | 131.2000 | 11:25:00 | BATE | 254078891612 |
| 8,721 | 131.2000 | 11:25:00 | XLON | E06MYudIbNQs |
| 2,010 | 131.1800 | 11:25:00 | XLON | E06MYudIbNRi |
| 2,711 | 131.1800 | 11:25:00 | XLON | E06MYudIbNRk |
| 7,544 | 131.1800 | 11:25:00 | XLON | E06MYudIbNRm |
| 4,928 | 131.1200 | 11:26:04 | XLON | E06MYudIbOHS |
| 620 | 131.1200 | 11:26:04 | XLON | E06MYudIbOHU |
| 4,464 | 131.1200 | 11:26:04 | XLON | E06MYudIbOHW |
| 5,548 | 131.1200 | 11:26:04 | XLON | E06MYudIbOHt |
| 4,464 | 131.1200 | 11:26:04 | XLON | E06MYudIbOHv |
| 275 | 131.1200 | 11:26:04 | XLON | E06MYudIbOHz |
| 323 | 131.1200 | 11:26:04 | XLON | E06MYudIbOI1 |
| 2,080 | 131.1200 | 11:26:04 | XLON | E06MYudIbOID |
| 1,763 | 131.1200 | 11:26:04 | BATE | 254078891748 |
| 2,398 | 131.1000 | 11:30:56 | XLON | E06MYudIbSbD |
| 1,363 | 131.1200 | 11:32:49 | CHIX | 3075188807147 |
| 706 | 131.1200 | 11:32:49 | BATE | 254078892201 |
| 1,363 | 131.1200 | 11:32:58 | CHIX | 3075188807188 |
| 706 | 131.1200 | 11:32:58 | BATE | 254078892231 |
| 1,363 | 131.1200 | 11:32:58 | CHIX | 3075188807190 |
| 5,179 | 131.1200 | 11:32:58 | XLON | E06MYudIbUdd |
| 1,961 | 131.1200 | 11:32:58 | XLON | E06MYudIbUdw |
| 385 | 131.1200 | 11:32:58 | CHIX | 3075188807191 |
| 199 | 131.1200 | 11:32:58 | BATE | 254078892234 |
| 2,153 | 131.1200 | 11:32:58 | XLON | E06MYudIbUe0 |
| 978 | 131.1200 | 11:32:58 | CHIX | 3075188807192 |
| 1,363 | 131.1200 | 11:32:58 | CHIX | 3075188807195 |
| 2,400 | 131.1200 | 11:32:58 | XLON | E06MYudIbUe8 |
| 1,891 | 131.1200 | 11:32:58 | XLON | E06MYudIbUeA |
| 508 | 131.1200 | 11:32:58 | XLON | E06MYudIbUeC |
| 507 | 131.1200 | 11:32:58 | XLON | E06MYudIbUeh |
| 9,092 | 131.1400 | 11:35:00 | XLON | E06MYudIbWc4 |
| 2,393 | 131.1400 | 11:35:00 | CHIX | 3075188807402 |
| 1,239 | 131.1400 | 11:35:00 | BATE | 254078892375 |
| 5,203 | 131.1200 | 11:35:00 | XLON | E06MYudIbWcr |
| 7,521 | 131.1200 | 11:36:53 | XLON | E06MYudIbZ3y |
| 586 | 131.1000 | 11:36:56 | XLON | E06MYudIbZ62 |
| 8,543 | 131.1800 | 11:39:35 | XLON | E06MYudIbbjl |
| 3,413 | 131.1800 | 11:39:39 | CHIX | 3075188807924 |
| 5,049 | 131.1600 | 11:39:39 | XLON | E06MYudIbbmx |
| 4,437 | 131.1600 | 11:39:39 | XLON | E06MYudIbbmz |
| 79 | 131.1600 | 11:39:39 | XLON | E06MYudIbbn3 |
| 363 | 131.1600 | 11:39:39 | XLON | E06MYudIbbn5 |
| 4,686 | 131.1600 | 11:39:39 | XLON | E06MYudIbbnB |
| 442 | 131.1600 | 11:39:39 | XLON | E06MYudIbbnD |
| 1,083 | 131.1600 | 11:39:39 | XLON | E06MYudIbbnI |
| 2,991 | 131.1600 | 11:39:39 | XLON | E06MYudIbbnK |
| 799 | 131.1600 | 11:39:39 | XLON | E06MYudIbbnM |
| 284 | 131.1600 | 11:39:39 | XLON | E06MYudIbbnO |
| 2,991 | 131.1600 | 11:39:39 | XLON | E06MYudIbbnS |
| 799 | 131.1600 | 11:39:39 | XLON | E06MYudIbbnU |
| 644 | 131.1600 | 11:39:39 | XLON | E06MYudIbbnZ |
| 8,491 | 131.1600 | 11:44:30 | XLON | E06MYudIbfor |
| 162 | 131.1600 | 11:44:30 | CHIX | 3075188808347 |
| 3,230 | 131.1600 | 11:44:30 | CHIX | 3075188808348 |
| 4,441 | 131.1400 | 11:44:30 | XLON | E06MYudIbfqf |
| 2,953 | 131.1400 | 11:44:30 | XLON | E06MYudIbfqo |
| 1,488 | 131.1400 | 11:44:30 | XLON | E06MYudIbfqq |
| 3,341 | 131.1800 | 11:47:27 | CHIX | 3075188808596 |
| 1,730 | 131.1800 | 11:47:27 | BATE | 254078893304 |
| 5,777 | 131.1800 | 11:47:27 | XLON | E06MYudIbiK7 |
| 580 | 131.1800 | 11:47:27 | XLON | E06MYudIbiKB |
| 6,337 | 131.1800 | 11:47:27 | XLON | E06MYudIbiKD |
| 3,854 | 131.2200 | 11:49:22 | XLON | E06MYudIbjyv |
| 1,201 | 131.2200 | 11:49:22 | XLON | E06MYudIbjyx |
| 3,387 | 131.2200 | 11:49:22 | XLON | E06MYudIbjz8 |
| 1,668 | 131.2200 | 11:49:22 | XLON | E06MYudIbjzA |
| 966 | 131.2200 | 11:49:22 | BATE | 254078893455 |
| 302 | 131.2200 | 11:49:22 | BATE | 254078893456 |
| 2,704 | 131.2200 | 11:49:23 | BATE | 254078893464 |
| 11,121 | 131.2000 | 11:52:18 | XLON | E06MYudIbmMl |
| 5,746 | 131.1800 | 11:55:25 | XLON | E06MYudIbpRz |
| 1,971 | 131.1800 | 11:55:51 | BATE | 254078893879 |
| 3,806 | 131.1800 | 11:55:51 | CHIX | 3075188809273 |
| 8,714 | 131.1800 | 11:55:51 | XLON | E06MYudIbpvy |
| 1,513 | 131.3400 | 11:58:07 | BATE | 254078894077 |
| 2,920 | 131.3400 | 11:58:07 | CHIX | 3075188809497 |
| 2,920 | 131.3400 | 11:58:07 | CHIX | 3075188809498 |
| 755 | 131.3400 | 11:58:07 | CHIX | 3075188809499 |
| 227 | 131.3400 | 11:58:07 | CHIX | 3075188809500 |
| 131 | 131.3400 | 11:58:07 | CHIX | 3075188809501 |
| 4,302 | 131.3400 | 11:58:07 | CHIX | 3075188809502 |
| 558 | 131.3400 | 11:58:07 | CHIX | 3075188809503 |
| 4,590 | 131.3600 | 11:59:38 | XLON | E06MYudIbtgG |
| 4,574 | 131.3400 | 11:59:41 | XLON | E06MYudIbtmg |
| 9,000 | 131.3400 | 11:59:41 | XLON | E06MYudIbtmi |
| 9,201 | 131.3400 | 11:59:41 | XLON | E06MYudIbtmY |
| 1,254 | 131.3400 | 11:59:41 | BATE | 254078894192 |
| 2,422 | 131.3400 | 11:59:41 | CHIX | 3075188809624 |
| 1,310 | 131.3400 | 11:59:41 | XLON | E06MYudIbtn3 |
| 3,264 | 131.3400 | 11:59:41 | XLON | E06MYudIbtn5 |
| 3,461 | 131.3400 | 11:59:41 | XLON | E06MYudIbtnE |
| 4,907 | 131.3600 | 12:02:33 | XLON | E06MYudIbxRj |
| 2,441 | 131.3600 | 12:02:33 | XLON | E06MYudIbxRl |
| 4,907 | 131.3600 | 12:02:33 | XLON | E06MYudIbxRp |
| 299 | 131.3600 | 12:02:33 | XLON | E06MYudIbxRr |
| 2,594 | 131.4200 | 12:07:42 | CHIX | 3075188810555 |
| 1,344 | 131.4200 | 12:07:42 | BATE | 254078894850 |
| 9,857 | 131.4200 | 12:07:42 | XLON | E06MYudIc26V |
| 4,868 | 131.4000 | 12:07:42 | XLON | E06MYudIc26y |
| 5,188 | 131.4000 | 12:07:42 | XLON | E06MYudIc270 |
| 4,868 | 131.4000 | 12:07:42 | XLON | E06MYudIc276 |
| 5,188 | 131.4000 | 12:07:42 | XLON | E06MYudIc278 |
| 2,037 | 131.4000 | 12:07:42 | XLON | E06MYudIc27A |
| 1,329 | 131.4000 | 12:07:42 | XLON | E06MYudIc27C |
| 4,457 | 131.4200 | 12:12:04 | XLON | E06MYudIc6U8 |
| 1 | 131.4200 | 12:12:04 | XLON | E06MYudIc6UA |
| 3,681 | 131.4200 | 12:12:04 | XLON | E06MYudIc6UC |
| 3,682 | 131.4200 | 12:12:04 | XLON | E06MYudIc6UG |
| 436 | 131.4200 | 12:12:04 | XLON | E06MYudIc6UI |
| 9,072 | 131.4200 | 12:15:59 | XLON | E06MYudIc9zo |
| 2,387 | 131.4200 | 12:15:59 | CHIX | 3075188811468 |
| 1,237 | 131.4200 | 12:15:59 | BATE | 254078895553 |
| 4,850 | 131.4000 | 12:16:08 | XLON | E06MYudIcA6M |
| 4,850 | 131.4000 | 12:16:08 | XLON | E06MYudIcA6Q |
| 2,195 | 131.4000 | 12:16:08 | XLON | E06MYudIcA6S |
| 5,252 | 131.3800 | 12:16:08 | XLON | E06MYudIcA6u |
| 3,380 | 131.3800 | 12:16:08 | XLON | E06MYudIcA70 |
| 1,370 | 131.3800 | 12:16:08 | XLON | E06MYudIcA72 |
| 502 | 131.3800 | 12:16:08 | XLON | E06MYudIcA74 |
| 965 | 131.3800 | 12:16:08 | XLON | E06MYudIcA79 |
| 3,718 | 131.4600 | 12:21:27 | XLON | E06MYudIcFgW |
| 1,770 | 131.4600 | 12:21:27 | XLON | E06MYudIcFga |
| 1,770 | 131.4600 | 12:21:27 | XLON | E06MYudIcFgf |
| 3,000 | 131.4600 | 12:21:27 | XLON | E06MYudIcFgh |
| 353 | 131.4600 | 12:21:27 | XLON | E06MYudIcFgk |
| 365 | 131.4600 | 12:21:27 | XLON | E06MYudIcFgm |
| 1,583 | 131.4600 | 12:21:27 | XLON | E06MYudIcFgo |
| 1,713 | 131.4600 | 12:21:27 | XLON | E06MYudIcFgs |
| 7 | 131.5000 | 12:24:58 | BATE | 254078896350 |
| 2,065 | 131.5000 | 12:24:59 | XLON | E06MYudIcJyn |
| 1,957 | 131.5000 | 12:25:01 | XLON | E06MYudIcJzV |
| 111 | 131.4800 | 12:25:01 | BATE | 254078896353 |
| 112 | 131.4800 | 12:25:06 | BATE | 254078896371 |
| 434 | 131.4800 | 12:25:06 | CHIX | 3075188812698 |
| 4,000 | 131.4800 | 12:25:06 | XLON | E06MYudIcK6T |
| 656 | 131.4800 | 12:25:06 | XLON | E06MYudIcK6Z |
| 3,344 | 131.4800 | 12:25:06 | XLON | E06MYudIcK6b |
| 3,593 | 131.4800 | 12:25:06 | XLON | E06MYudIcK6d |
| 4,657 | 131.4800 | 12:25:06 | XLON | E06MYudIcK6x |
| 4,137 | 131.5200 | 12:25:46 | XLON | E06MYudIcKom |
| 676 | 131.5200 | 12:25:46 | XLON | E06MYudIcKoo |
| 376 | 131.5200 | 12:25:47 | XLON | E06MYudIcKp8 |
| 21 | 131.5200 | 12:25:47 | XLON | E06MYudIcKpR |
| 4,255 | 131.5400 | 12:26:48 | XLON | E06MYudIcLof |
| 1,769 | 131.5000 | 12:27:37 | XLON | E06MYudIcMsl |
| 8,354 | 131.5000 | 12:27:37 | XLON | E06MYudIcMsn |
| 2,663 | 131.5000 | 12:27:37 | CHIX | 3075188813082 |
| 1,380 | 131.5000 | 12:27:37 | XLON | E06MYudIcMt8 |
| 4,506 | 131.5800 | 12:28:57 | XLON | E06MYudIcONE |
| 5,103 | 131.5800 | 12:28:57 | XLON | E06MYudIcONI |
| 4,787 | 131.5800 | 12:28:57 | XLON | E06MYudIcONK |
| 4,129 | 131.5800 | 12:28:57 | XLON | E06MYudIcONM |
| 4,382 | 131.5800 | 12:28:57 | XLON | E06MYudIcONa |
| 721 | 131.5800 | 12:28:57 | XLON | E06MYudIcONc |
| 3,059 | 131.5800 | 12:28:57 | XLON | E06MYudIcONn |
| 2,272 | 131.5600 | 12:32:42 | XLON | E06MYudIcS2v |
| 2,711 | 131.5600 | 12:32:42 | XLON | E06MYudIcS2z |
| 320 | 131.5600 | 12:32:42 | XLON | E06MYudIcS32 |
| 239 | 131.5600 | 12:32:42 | XLON | E06MYudIcS34 |
| 2,249 | 131.5600 | 12:32:42 | XLON | E06MYudIcS39 |
| 3,054 | 131.5600 | 12:32:42 | XLON | E06MYudIcS3K |
| 2,917 | 131.5600 | 12:32:42 | BATE | 254078897036 |
| 4,559 | 131.5600 | 12:34:37 | XLON | E06MYudIcTmb |
| 4,633 | 131.5600 | 12:34:37 | XLON | E06MYudIcTmd |
| 3,259 | 131.5600 | 12:34:37 | XLON | E06MYudIcTmu |
| 4,414 | 131.7200 | 12:36:30 | XLON | E06MYudIcVPy |
| 4,421 | 131.6800 | 12:37:33 | XLON | E06MYudIcWDG |
| 6,530 | 131.6800 | 12:37:33 | CHIX | 3075188814036 |
| 2,678 | 131.6800 | 12:37:33 | CHIX | 3075188814037 |
| 3,701 | 131.6800 | 12:37:33 | XLON | E06MYudIcWDM |
| 720 | 131.6800 | 12:37:33 | XLON | E06MYudIcWDS |
| 3,584 | 131.6800 | 12:37:33 | XLON | E06MYudIcWDU |
| 1,681 | 131.5400 | 12:40:05 | XLON | E06MYudIcYE7 |
| 85 | 131.5400 | 12:40:06 | XLON | E06MYudIcYEf |
| 5,057 | 131.5400 | 12:42:08 | XLON | E06MYudIcZt8 |
| 5,057 | 131.5400 | 12:42:08 | XLON | E06MYudIcZtH |
| 204 | 131.5400 | 12:42:08 | XLON | E06MYudIcZtP |
| 5,159 | 131.4800 | 12:42:30 | XLON | E06MYudIcaGn |
| 4,414 | 131.4000 | 12:44:45 | XLON | E06MYudIcccp |
| 2,444 | 131.4000 | 12:44:45 | XLON | E06MYudIccd5 |
| 4,040 | 131.3800 | 12:45:12 | XLON | E06MYudIcdLa |
| 4,040 | 131.3800 | 12:45:12 | XLON | E06MYudIcdLj |
| 222 | 131.3800 | 12:45:12 | CHIX | 3075188814827 |
| 229 | 131.3800 | 12:45:12 | CHIX | 3075188814828 |
| 3,589 | 131.3800 | 12:45:15 | CHIX | 3075188814834 |
| 5,084 | 131.4600 | 12:48:00 | XLON | E06MYudIcfdC |
| 3,891 | 131.4600 | 12:48:00 | XLON | E06MYudIcfdE |
| 1,223 | 131.4600 | 12:48:00 | BATE | 254078898328 |
| 2,362 | 131.4600 | 12:48:00 | CHIX | 3075188815187 |
| 1,075 | 131.4600 | 12:49:39 | XLON | E06MYudIchDb |
| 3,533 | 131.4600 | 12:49:39 | XLON | E06MYudIchDl |
| 1,075 | 131.4600 | 12:49:39 | XLON | E06MYudIchDn |
| 2,263 | 131.4200 | 12:50:31 | XLON | E06MYudIci3j |
| 2,744 | 131.4200 | 12:50:31 | XLON | E06MYudIci3l |
| 6,902 | 131.4200 | 12:50:31 | XLON | E06MYudIci3n |
| 385 | 131.4200 | 12:50:31 | XLON | E06MYudIci3r |
| 4,878 | 131.4000 | 12:50:31 | XLON | E06MYudIci54 |
| 3,639 | 131.4000 | 12:50:31 | XLON | E06MYudIci56 |
| 833 | 131.4000 | 12:50:31 | XLON | E06MYudIci5D |
| 3,639 | 131.4000 | 12:50:31 | XLON | E06MYudIci5F |
| 3,859 | 131.4000 | 12:50:31 | XLON | E06MYudIci5P |
| 2,784 | 131.3400 | 12:56:07 | XLON | E06MYudIcn8z |
| 1,904 | 131.3400 | 12:56:07 | XLON | E06MYudIcn92 |
| 563 | 131.3400 | 12:56:07 | XLON | E06MYudIcn94 |
| 1,904 | 131.3400 | 12:56:07 | XLON | E06MYudIcn96 |
| 57 | 131.3400 | 12:56:07 | XLON | E06MYudIcn9R |
| 62 | 131.3400 | 12:56:07 | XLON | E06MYudIcn9U |
| 140 | 131.3400 | 12:56:07 | XLON | E06MYudIcn9W |
| 64 | 131.3400 | 12:56:07 | XLON | E06MYudIcn9Z |
| 163 | 131.3400 | 12:56:08 | XLON | E06MYudIcnB9 |
| 245 | 131.3400 | 12:56:08 | XLON | E06MYudIcnBB |
| 12 | 131.3400 | 12:56:08 | XLON | E06MYudIcnBJ |
| 23 | 131.3400 | 12:56:08 | XLON | E06MYudIcnCp |
| 79 | 131.3400 | 12:56:08 | XLON | E06MYudIcnD2 |
| 4,406 | 131.3400 | 12:56:08 | XLON | E06MYudIcnD4 |
| 1,742 | 131.3400 | 12:56:08 | XLON | E06MYudIcnDU |
| 348 | 131.3200 | 12:56:38 | XLON | E06MYudIcoCP |
| 4,186 | 131.3200 | 12:56:38 | XLON | E06MYudIcoCR |
| 4,534 | 131.3200 | 12:56:38 | XLON | E06MYudIcoCa |
| 4,412 | 131.2800 | 12:58:13 | XLON | E06MYudIcpxr |
| 620 | 131.2800 | 12:58:25 | XLON | E06MYudIcq8N |
| 4,670 | 131.2800 | 12:58:54 | XLON | E06MYudIcqSC |
| 2,022 | 131.2800 | 12:59:38 | XLON | E06MYudIcr5V |
| 3,814 | 131.2800 | 12:59:38 | XLON | E06MYudIcr5X |
| 90 | 131.2800 | 12:59:38 | XLON | E06MYudIcr5Z |
| 3,904 | 131.2800 | 12:59:38 | XLON | E06MYudIcr5d |
| 1,932 | 131.2800 | 12:59:38 | XLON | E06MYudIcr5f |
| 1,972 | 131.2800 | 12:59:38 | XLON | E06MYudIcr5h |
| 62 | 131.2800 | 12:59:38 | XLON | E06MYudIcr5l |
| 4,972 | 131.2600 | 12:59:42 | CHIX | 3075188816353 |
| 4,530 | 131.2600 | 12:59:42 | CHIX | 3075188816354 |
| 4,916 | 131.3400 | 13:02:14 | XLON | E06MYudIct5g |
| 4,969 | 131.3400 | 13:02:14 | XLON | E06MYudIct5i |
| 557 | 131.3800 | 13:05:27 | BATE | 254078899728 |
| 495 | 131.3800 | 13:05:27 | BATE | 254078899729 |
| 5,377 | 131.3800 | 13:05:27 | BATE | 254078899730 |
| 8,800 | 131.3800 | 13:05:27 | XLON | E06MYudIcvdY |
| 4,613 | 131.3600 | 13:05:27 | XLON | E06MYudIcve2 |
| 4,613 | 131.3600 | 13:05:27 | XLON | E06MYudIcve7 |
| 3,517 | 131.3600 | 13:05:27 | XLON | E06MYudIcve9 |
| 1,902 | 131.4400 | 13:11:16 | XLON | E06MYudId0OF |
| 319 | 131.4600 | 13:11:56 | BATE | 254078900257 |
| 7 | 131.4600 | 13:11:56 | BATE | 254078900259 |
| 4,000 | 131.4600 | 13:11:56 | XLON | E06MYudId0tG |
| 4,000 | 131.4600 | 13:11:56 | XLON | E06MYudId0tR |
| 618 | 131.4600 | 13:11:56 | CHIX | 3075188817623 |
| 4,059 | 131.4600 | 13:11:56 | BATE | 254078900260 |
| 319 | 131.4600 | 13:11:56 | BATE | 254078900261 |
| 618 | 131.4600 | 13:11:56 | CHIX | 3075188817625 |
| 618 | 131.4600 | 13:11:56 | CHIX | 3075188817626 |
| 4,000 | 131.4600 | 13:11:56 | XLON | E06MYudId0ta |
| 2,804 | 131.4400 | 13:13:04 | CHIX | 3075188817744 |
| 1,453 | 131.4400 | 13:13:04 | BATE | 254078900347 |
| 1,915 | 131.4600 | 13:14:32 | CHIX | 3075188817920 |
| 992 | 131.4600 | 13:14:32 | BATE | 254078900484 |
| 441 | 131.4600 | 13:14:32 | BATE | 254078900485 |
| 141 | 131.4600 | 13:14:32 | BATE | 254078900486 |
| 154 | 131.4600 | 13:14:32 | BATE | 254078900487 |
| 350 | 131.4600 | 13:14:32 | BATE | 254078900488 |
| 436 | 131.4600 | 13:14:32 | BATE | 254078900489 |
| 109 | 131.4600 | 13:14:32 | BATE | 254078900490 |
| 5,646 | 131.4600 | 13:14:32 | XLON | E06MYudId2pq |
| 4,114 | 131.4400 | 13:14:32 | XLON | E06MYudId2q7 |
| 4,114 | 131.4400 | 13:14:32 | XLON | E06MYudId2qF |
| 4,114 | 131.4400 | 13:14:32 | XLON | E06MYudId2qJ |
| 3,865 | 131.4400 | 13:14:32 | BATE | 254078900492 |
| 3,404 | 131.4400 | 13:14:32 | XLON | E06MYudId2qQ |
| 2,743 | 131.5000 | 13:18:07 | XLON | E06MYudId5VL |
| 1,257 | 131.5000 | 13:18:07 | XLON | E06MYudId5VN |
| 1,257 | 131.5000 | 13:18:07 | XLON | E06MYudId5VR |
| 2,743 | 131.5000 | 13:18:07 | XLON | E06MYudId5VV |
| 4,000 | 131.5000 | 13:18:07 | XLON | E06MYudId5Vc |
| 2,786 | 131.5000 | 13:18:07 | XLON | E06MYudId5Ve |
| 1,214 | 131.5000 | 13:18:07 | XLON | E06MYudId5Vi |
| 1,325 | 131.5000 | 13:18:07 | XLON | E06MYudId5Vk |
| 204 | 131.5000 | 13:18:07 | XLON | E06MYudId5Vm |
| 122 | 131.5000 | 13:18:07 | BATE | 254078900767 |
| 761 | 131.5000 | 13:18:07 | CHIX | 3075188818221 |
| 435 | 131.5000 | 13:18:07 | CHIX | 3075188818224 |
| 271 | 131.5000 | 13:18:07 | BATE | 254078900768 |
| 84 | 131.5000 | 13:18:07 | CHIX | 3075188818225 |
| 761 | 131.5000 | 13:18:07 | CHIX | 3075188818226 |
| 519 | 131.5000 | 13:18:07 | CHIX | 3075188818227 |
| 761 | 131.5000 | 13:18:07 | CHIX | 3075188818228 |
| 519 | 131.5000 | 13:18:07 | CHIX | 3075188818229 |
| 761 | 131.5000 | 13:18:07 | CHIX | 3075188818230 |
| 519 | 131.5000 | 13:18:07 | CHIX | 3075188818231 |
| 761 | 131.5000 | 13:18:07 | CHIX | 3075188818232 |
| 519 | 131.5000 | 13:18:07 | CHIX | 3075188818233 |
| 612 | 131.5000 | 13:18:07 | CHIX | 3075188818234 |
| 268 | 131.5000 | 13:18:07 | BATE | 254078900771 |
| 519 | 131.5000 | 13:18:07 | CHIX | 3075188818235 |
| 761 | 131.5000 | 13:18:07 | CHIX | 3075188818236 |
| 519 | 131.5000 | 13:18:07 | CHIX | 3075188818237 |
| 761 | 131.5000 | 13:18:07 | CHIX | 3075188818238 |
| 519 | 131.5000 | 13:18:07 | CHIX | 3075188818239 |
| 761 | 131.5000 | 13:18:07 | CHIX | 3075188818240 |
| 519 | 131.5000 | 13:18:07 | CHIX | 3075188818241 |
| 147 | 131.5000 | 13:18:07 | CHIX | 3075188818242 |
| 519 | 131.5000 | 13:18:07 | CHIX | 3075188818243 |
| 519 | 131.5000 | 13:18:07 | CHIX | 3075188818244 |
| 272 | 131.5000 | 13:18:07 | CHIX | 3075188818245 |
| 1,154 | 131.5000 | 13:18:07 | XLON | E06MYudId5Vt |
| 519 | 131.5000 | 13:18:07 | CHIX | 3075188818246 |
| 347 | 131.5000 | 13:18:07 | CHIX | 3075188818247 |
| 1,028 | 131.4800 | 13:18:07 | CHIX | 3075188818260 |
| 258 | 131.4800 | 13:18:07 | CHIX | 3075188818261 |
| 2,493 | 131.4400 | 13:20:07 | XLON | E06MYudId85T |
| 1,507 | 131.4400 | 13:20:07 | XLON | E06MYudId85V |
| 4,000 | 131.4400 | 13:20:07 | XLON | E06MYudId85X |
| 227 | 131.4400 | 13:20:07 | CHIX | 3075188818477 |
| 195 | 131.4400 | 13:20:07 | CHIX | 3075188818479 |
| 227 | 131.4400 | 13:20:07 | CHIX | 3075188818480 |
| 195 | 131.4400 | 13:20:07 | CHIX | 3075188818481 |
| 227 | 131.4400 | 13:20:07 | CHIX | 3075188818482 |
| 195 | 131.4400 | 13:20:07 | CHIX | 3075188818483 |
| 227 | 131.4400 | 13:20:07 | CHIX | 3075188818484 |
| 195 | 131.4400 | 13:20:07 | CHIX | 3075188818485 |
| 227 | 131.4400 | 13:20:07 | CHIX | 3075188818486 |
| 195 | 131.4400 | 13:20:07 | CHIX | 3075188818487 |
| 227 | 131.4400 | 13:20:07 | CHIX | 3075188818488 |
| 195 | 131.4400 | 13:20:07 | CHIX | 3075188818489 |
| 227 | 131.4400 | 13:20:07 | CHIX | 3075188818490 |
| 195 | 131.4400 | 13:20:07 | CHIX | 3075188818491 |
| 227 | 131.4400 | 13:20:07 | CHIX | 3075188818492 |
| 195 | 131.4400 | 13:20:07 | CHIX | 3075188818493 |
| 227 | 131.4400 | 13:20:07 | CHIX | 3075188818494 |
| 195 | 131.4400 | 13:20:07 | CHIX | 3075188818495 |
| 227 | 131.4400 | 13:20:07 | CHIX | 3075188818496 |
| 195 | 131.4400 | 13:20:07 | CHIX | 3075188818497 |
| 227 | 131.4400 | 13:20:07 | CHIX | 3075188818498 |
| 195 | 131.4400 | 13:20:07 | CHIX | 3075188818499 |
| 227 | 131.4400 | 13:20:07 | CHIX | 3075188818500 |
| 195 | 131.4400 | 13:20:07 | CHIX | 3075188818501 |
| 227 | 131.4400 | 13:20:07 | CHIX | 3075188818502 |
| 195 | 131.4400 | 13:20:07 | CHIX | 3075188818503 |
| 227 | 131.4400 | 13:20:07 | CHIX | 3075188818504 |
| 195 | 131.4400 | 13:20:07 | CHIX | 3075188818505 |
| 227 | 131.4400 | 13:20:07 | CHIX | 3075188818506 |
| 140 | 131.4400 | 13:20:07 | CHIX | 3075188818507 |
| 1,786 | 131.4400 | 13:20:07 | XLON | E06MYudId85i |
| 117 | 131.4400 | 13:20:07 | BATE | 254078900951 |
| 100 | 131.4400 | 13:20:07 | BATE | 254078900952 |
| 2,214 | 131.4400 | 13:20:07 | XLON | E06MYudId85m |
| 3,293 | 131.4400 | 13:20:07 | XLON | E06MYudId85o |
| 707 | 131.4400 | 13:20:07 | XLON | E06MYudId85s |
| 1,196 | 131.4400 | 13:20:07 | XLON | E06MYudId85u |
| 141 | 131.4400 | 13:20:07 | XLON | E06MYudId85w |
| 195 | 131.4400 | 13:20:07 | CHIX | 3075188818508 |
| 32 | 131.4400 | 13:20:07 | CHIX | 3075188818509 |
| 195 | 131.4400 | 13:20:07 | CHIX | 3075188818510 |
| 227 | 131.4400 | 13:20:07 | CHIX | 3075188818511 |
| 195 | 131.4400 | 13:20:07 | CHIX | 3075188818512 |
| 227 | 131.4400 | 13:20:07 | CHIX | 3075188818513 |
| 195 | 131.4400 | 13:20:07 | CHIX | 3075188818514 |
| 227 | 131.4400 | 13:20:07 | CHIX | 3075188818515 |
| 195 | 131.4400 | 13:20:07 | CHIX | 3075188818516 |
| 227 | 131.4400 | 13:20:07 | CHIX | 3075188818517 |
| 195 | 131.4400 | 13:20:07 | CHIX | 3075188818518 |
| 227 | 131.4400 | 13:20:07 | CHIX | 3075188818519 |
| 195 | 131.4400 | 13:20:07 | CHIX | 3075188818520 |
| 227 | 131.4400 | 13:20:07 | CHIX | 3075188818521 |
| 195 | 131.4400 | 13:20:07 | CHIX | 3075188818522 |
| 114 | 131.4400 | 13:20:07 | CHIX | 3075188818523 |
| 227 | 131.4400 | 13:20:07 | CHIX | 3075188818524 |
| 195 | 131.4400 | 13:20:07 | CHIX | 3075188818525 |
| 227 | 131.4400 | 13:20:07 | CHIX | 3075188818526 |
| 195 | 131.4400 | 13:20:07 | CHIX | 3075188818527 |
| 227 | 131.4400 | 13:20:07 | CHIX | 3075188818528 |
| 195 | 131.4400 | 13:20:07 | CHIX | 3075188818529 |
| 227 | 131.4400 | 13:20:07 | CHIX | 3075188818530 |
| 195 | 131.4400 | 13:20:07 | CHIX | 3075188818531 |
| 227 | 131.4400 | 13:20:07 | CHIX | 3075188818532 |
| 195 | 131.4400 | 13:20:07 | CHIX | 3075188818533 |
| 227 | 131.4400 | 13:20:07 | CHIX | 3075188818534 |
| 195 | 131.4400 | 13:20:07 | CHIX | 3075188818535 |
| 227 | 131.4400 | 13:20:07 | CHIX | 3075188818536 |
| 195 | 131.4400 | 13:20:07 | CHIX | 3075188818537 |
| 153 | 131.4400 | 13:20:07 | CHIX | 3075188818538 |
| 195 | 131.4400 | 13:20:07 | CHIX | 3075188818539 |
| 195 | 131.4400 | 13:20:07 | CHIX | 3075188818540 |
| 195 | 131.4400 | 13:20:07 | CHIX | 3075188818541 |
| 195 | 131.4400 | 13:20:07 | CHIX | 3075188818542 |
| 195 | 131.4400 | 13:20:07 | CHIX | 3075188818543 |
| 195 | 131.4400 | 13:20:07 | CHIX | 3075188818544 |
| 80 | 131.4400 | 13:20:07 | CHIX | 3075188818545 |
| 331 | 131.4400 | 13:24:23 | BATE | 254078901423 |
| 621 | 131.4400 | 13:24:23 | CHIX | 3075188819112 |
| 21 | 131.4400 | 13:24:23 | CHIX | 3075188819113 |
| 642 | 131.4400 | 13:24:23 | CHIX | 3075188819115 |
| 642 | 131.4400 | 13:24:23 | CHIX | 3075188819116 |
| 642 | 131.4400 | 13:24:23 | CHIX | 3075188819117 |
| 642 | 131.4400 | 13:24:23 | CHIX | 3075188819118 |
| 642 | 131.4400 | 13:24:23 | CHIX | 3075188819119 |
| 638 | 131.4400 | 13:24:23 | CHIX | 3075188819120 |
| 1,543 | 131.4400 | 13:24:23 | XLON | E06MYudIdDEG |
| 1,255 | 131.4400 | 13:24:23 | XLON | E06MYudIdDEI |
| 1,202 | 131.4400 | 13:24:23 | XLON | E06MYudIdDEK |
| 2,798 | 131.4400 | 13:24:23 | XLON | E06MYudIdDEO |
| 1,703 | 131.4400 | 13:24:23 | XLON | E06MYudIdDEW |
| 642 | 131.4400 | 13:24:23 | CHIX | 3075188819121 |
| 642 | 131.4400 | 13:24:23 | CHIX | 3075188819122 |
| 1,076 | 131.4400 | 13:24:26 | CHIX | 3075188819129 |
| 423 | 131.3800 | 13:24:34 | BATE | 254078901469 |
| 821 | 131.3800 | 13:24:34 | CHIX | 3075188819178 |
| 4,000 | 131.3800 | 13:24:34 | XLON | E06MYudIdDiI |
| 4,000 | 131.3800 | 13:24:34 | XLON | E06MYudIdDik |
| 843 | 131.3800 | 13:24:34 | XLON | E06MYudIdDim |
| 5,244 | 131.3800 | 13:24:34 | CHIX | 3075188819180 |
| 1,211 | 131.3600 | 13:28:08 | XLON | E06MYudIdHaw |
| 751 | 131.3800 | 13:28:49 | XLON | E06MYudIdIHy |
| 3,674 | 131.3800 | 13:28:49 | XLON | E06MYudIdII0 |
| 2,927 | 131.3800 | 13:28:49 | XLON | E06MYudIdII4 |
| 4,395 | 131.4000 | 13:29:19 | XLON | E06MYudIdIpM |
| 520 | 131.4000 | 13:29:19 | XLON | E06MYudIdIpP |
| 1,436 | 131.4000 | 13:29:19 | XLON | E06MYudIdIph |
| 1,332 | 131.4000 | 13:29:24 | XLON | E06MYudIdIsb |
| 4,752 | 131.4600 | 13:31:44 | XLON | E06MYudIdMP4 |
| 4,990 | 131.4600 | 13:31:44 | XLON | E06MYudIdMP6 |
| 236 | 131.4800 | 13:32:32 | BATE | 254078902088 |
| 457 | 131.4800 | 13:32:32 | CHIX | 3075188820045 |
| 4,000 | 131.4800 | 13:32:32 | XLON | E06MYudIdNK1 |
| 457 | 131.4800 | 13:32:32 | CHIX | 3075188820046 |
| 4,000 | 131.4800 | 13:32:32 | XLON | E06MYudIdNKG |
| 457 | 131.4800 | 13:32:32 | CHIX | 3075188820047 |
| 4,693 | 131.4800 | 13:33:39 | XLON | E06MYudIdOmh |
| 6,700 | 131.4800 | 13:33:39 | XLON | E06MYudIdOmj |
| 290 | 131.5600 | 13:36:38 | BATE | 254078902428 |
| 563 | 131.5600 | 13:36:38 | CHIX | 3075188820523 |
| 3,505 | 131.5600 | 13:36:38 | CHIX | 3075188820527 |
| 290 | 131.5600 | 13:36:38 | BATE | 254078902431 |
| 290 | 131.5600 | 13:36:38 | BATE | 254078902432 |
| 290 | 131.5600 | 13:36:38 | BATE | 254078902433 |
| 290 | 131.5600 | 13:36:38 | BATE | 254078902434 |
| 223 | 131.5600 | 13:36:38 | BATE | 254078902435 |
| 563 | 131.5600 | 13:36:38 | CHIX | 3075188820528 |
| 563 | 131.5600 | 13:36:38 | CHIX | 3075188820529 |
| 563 | 131.5600 | 13:36:38 | CHIX | 3075188820530 |
| 563 | 131.5600 | 13:36:38 | CHIX | 3075188820531 |
| 563 | 131.5600 | 13:36:38 | CHIX | 3075188820532 |
| 563 | 131.5600 | 13:36:38 | CHIX | 3075188820533 |
| 563 | 131.5600 | 13:36:38 | CHIX | 3075188820534 |
| 563 | 131.5600 | 13:36:38 | CHIX | 3075188820535 |
| 563 | 131.5600 | 13:36:38 | CHIX | 3075188820536 |
| 563 | 131.5600 | 13:36:38 | CHIX | 3075188820537 |
| 563 | 131.5600 | 13:36:38 | CHIX | 3075188820538 |
| 88 | 131.5600 | 13:36:38 | CHIX | 3075188820539 |
| 290 | 131.5600 | 13:36:38 | BATE | 254078902436 |
| 290 | 131.5600 | 13:36:38 | BATE | 254078902437 |
| 290 | 131.5600 | 13:36:38 | BATE | 254078902438 |
| 290 | 131.5600 | 13:36:38 | BATE | 254078902439 |
| 223 | 131.5600 | 13:36:38 | BATE | 254078902440 |
| 4,000 | 131.5600 | 13:36:38 | XLON | E06MYudIdRtK |
| 963 | 131.5400 | 13:37:29 | BATE | 254078902510 |
| 261 | 131.5400 | 13:37:29 | CHIX | 3075188820670 |
| 22 | 131.5400 | 13:37:29 | BATE | 254078902511 |
| 1,642 | 131.5400 | 13:37:29 | CHIX | 3075188820671 |
| 5,388 | 131.5400 | 13:37:29 | XLON | E06MYudIdSxL |
| 7,229 | 131.5400 | 13:37:29 | XLON | E06MYudIdSxN |
| 5,388 | 131.5400 | 13:37:29 | XLON | E06MYudIdSxj |
| 4,860 | 131.5400 | 13:37:29 | XLON | E06MYudIdSxr |
| 5,294 | 131.5400 | 13:37:29 | XLON | E06MYudIdSyH |
| 2,272 | 131.5000 | 13:39:25 | CHIX | 3075188820864 |
| 1,638 | 131.5000 | 13:39:25 | CHIX | 3075188820865 |
| 3,898 | 131.5000 | 13:41:52 | BATE | 254078902849 |
| 7,525 | 131.5000 | 13:41:52 | CHIX | 3075188821105 |
| 1,917 | 131.5000 | 13:41:53 | BATE | 254078902850 |
| 1,981 | 131.5000 | 13:41:54 | BATE | 254078902854 |
| 1,158 | 131.5000 | 13:41:54 | CHIX | 3075188821110 |
| 6,367 | 131.5000 | 13:41:54 | CHIX | 3075188821111 |
| 60 | 131.5000 | 13:41:54 | CHIX | 3075188821112 |
| 33 | 131.5000 | 13:41:54 | BATE | 254078902855 |
| 2,356 | 131.4800 | 13:42:25 | BATE | 254078902909 |
| 4,547 | 131.4800 | 13:42:47 | CHIX | 3075188821215 |
| 17,279 | 131.4800 | 13:42:47 | XLON | E06MYudIdYEx |
| 4,000 | 131.4600 | 13:42:47 | XLON | E06MYudIdYFQ |
| 541 | 131.4600 | 13:42:47 | CHIX | 3075188821217 |
| 541 | 131.4600 | 13:42:47 | CHIX | 3075188821218 |
| 541 | 131.4600 | 13:42:47 | CHIX | 3075188821219 |
| 412 | 131.4600 | 13:42:47 | CHIX | 3075188821220 |
| 541 | 131.4600 | 13:42:47 | CHIX | 3075188821221 |
| 1,856 | 131.4600 | 13:42:47 | XLON | E06MYudIdYFZ |
| 279 | 131.4600 | 13:42:47 | BATE | 254078902954 |
| 279 | 131.4600 | 13:42:47 | BATE | 254078902955 |
| 279 | 131.4600 | 13:42:47 | BATE | 254078902956 |
| 279 | 131.4600 | 13:42:47 | BATE | 254078902957 |
| 279 | 131.4600 | 13:42:47 | BATE | 254078902958 |
| 279 | 131.4600 | 13:42:47 | BATE | 254078902959 |
| 279 | 131.4600 | 13:42:47 | BATE | 254078902960 |
| 279 | 131.4600 | 13:42:47 | BATE | 254078902961 |
| 279 | 131.4600 | 13:42:47 | BATE | 254078902962 |
| 279 | 131.4600 | 13:42:47 | BATE | 254078902963 |
| 84 | 131.4600 | 13:42:47 | BATE | 254078902964 |
| 541 | 131.4600 | 13:42:47 | CHIX | 3075188821222 |
| 541 | 131.4600 | 13:42:47 | CHIX | 3075188821223 |
| 279 | 131.4600 | 13:42:47 | BATE | 254078902965 |
| 180 | 131.4600 | 13:42:47 | BATE | 254078902966 |
| 1,861 | 131.4600 | 13:42:47 | XLON | E06MYudIdYFo |
| 279 | 131.4600 | 13:42:47 | BATE | 254078902967 |
| 86 | 131.4600 | 13:42:47 | BATE | 254078902968 |
| 541 | 131.4600 | 13:42:47 | CHIX | 3075188821224 |
| 333 | 131.4600 | 13:42:47 | CHIX | 3075188821225 |
| 283 | 131.4600 | 13:42:47 | XLON | E06MYudIdYFv |
| 198 | 131.4600 | 13:42:47 | XLON | E06MYudIdYFz |
| 208 | 131.4600 | 13:42:47 | CHIX | 3075188821226 |
| 541 | 131.4600 | 13:42:47 | CHIX | 3075188821227 |
| 541 | 131.4600 | 13:42:47 | CHIX | 3075188821228 |
| 279 | 131.4600 | 13:42:47 | BATE | 254078902969 |
| 541 | 131.4600 | 13:42:47 | CHIX | 3075188821229 |
| 1,604 | 131.4600 | 13:42:47 | XLON | E06MYudIdYG8 |
| 486 | 131.4600 | 13:42:47 | CHIX | 3075188821230 |
| 279 | 131.4600 | 13:42:47 | BATE | 254078902970 |
| 279 | 131.4600 | 13:42:47 | BATE | 254078902971 |
| 279 | 131.4600 | 13:42:47 | BATE | 254078902972 |
| 279 | 131.4600 | 13:42:47 | BATE | 254078902973 |
| 752 | 131.5200 | 13:48:32 | XLON | E06MYudIdeNP |
| 4,044 | 131.5200 | 13:48:32 | XLON | E06MYudIdeNS |
| 752 | 131.5200 | 13:48:32 | XLON | E06MYudIdeNW |
| 4,796 | 131.5200 | 13:48:32 | XLON | E06MYudIdeNd |
| 2,085 | 131.5200 | 13:48:32 | XLON | E06MYudIdeNf |
| 1,154 | 131.5200 | 13:48:32 | XLON | E06MYudIdeNj |
| 2,488 | 131.5200 | 13:48:32 | XLON | E06MYudIdeNp |
| 1,154 | 131.5200 | 13:48:32 | XLON | E06MYudIdeNt |
| 3,230 | 131.5200 | 13:48:32 | XLON | E06MYudIdeNv |
| 4,328 | 131.4800 | 13:48:55 | XLON | E06MYudIdezN |
| 4,319 | 131.4800 | 13:48:55 | XLON | E06MYudIdezP |
| 3,672 | 131.4800 | 13:48:55 | XLON | E06MYudIdeza |
| 4,328 | 131.4800 | 13:48:55 | XLON | E06MYudIdezY |
| 647 | 131.4800 | 13:48:55 | XLON | E06MYudIdezj |
| 4,328 | 131.4800 | 13:48:55 | XLON | E06MYudIdezl |
| 2,051 | 131.4800 | 13:48:55 | XLON | E06MYudIdezn |
| 1,568 | 131.4800 | 13:48:55 | XLON | E06MYudIdezp |
| 4,319 | 131.4800 | 13:48:55 | XLON | E06MYudIdezx |
| 9 | 131.4800 | 13:48:55 | XLON | E06MYudIdezz |
| 2,510 | 131.4800 | 13:48:55 | XLON | E06MYudIdf03 |
| 1,809 | 131.4800 | 13:48:55 | XLON | E06MYudIdf07 |
| 2,510 | 131.4800 | 13:48:55 | XLON | E06MYudIdf09 |
| 835 | 131.4800 | 13:48:55 | XLON | E06MYudIdf0F |
| 1,539 | 131.4800 | 13:48:55 | XLON | E06MYudIdf0H |
| 2,789 | 131.4000 | 13:51:06 | XLON | E06MYudIdhTJ |
| 1,849 | 131.4000 | 13:51:06 | XLON | E06MYudIdhTR |
| 1,114 | 131.4000 | 13:51:06 | XLON | E06MYudIdhTX |
| 3,524 | 131.4000 | 13:51:06 | XLON | E06MYudIdhTj |
| 3,524 | 131.4000 | 13:51:06 | XLON | E06MYudIdhTn |
| 1,114 | 131.4000 | 13:51:06 | XLON | E06MYudIdhTu |
| 4,750 | 131.4000 | 13:51:06 | XLON | E06MYudIdhTw |
| 544 | 131.4000 | 13:51:06 | XLON | E06MYudIdhUF |
| 5,137 | 131.4800 | 13:57:00 | XLON | E06MYudIdnaP |
| 10,749 | 131.4800 | 13:57:00 | XLON | E06MYudIdnaR |
| 2,166 | 131.4800 | 13:57:00 | BATE | 254078904381 |
| 4,180 | 131.4800 | 13:57:00 | CHIX | 3075188823159 |
| 4,000 | 131.4600 | 13:57:00 | XLON | E06MYudIdnb6 |
| 4,495 | 131.4600 | 13:57:00 | XLON | E06MYudIdnbP |
| 3,717 | 131.4600 | 13:57:00 | XLON | E06MYudIdnbR |
| 181 | 131.4600 | 13:57:00 | BATE | 254078904400 |
| 181 | 131.4600 | 13:57:00 | BATE | 254078904403 |
| 181 | 131.4600 | 13:57:00 | BATE | 254078904405 |
| 181 | 131.4600 | 13:57:00 | BATE | 254078904407 |
| 181 | 131.4600 | 13:57:00 | BATE | 254078904409 |
| 181 | 131.4600 | 13:57:00 | BATE | 254078904411 |
| 45 | 131.4600 | 13:57:00 | BATE | 254078904413 |
| 1,665 | 131.4600 | 13:57:00 | XLON | E06MYudIdnbu |
| 353 | 131.4600 | 13:57:00 | CHIX | 3075188823163 |
| 353 | 131.4600 | 13:57:00 | CHIX | 3075188823166 |
| 353 | 131.4600 | 13:57:00 | CHIX | 3075188823167 |
| 353 | 131.4600 | 13:57:00 | CHIX | 3075188823168 |
| 353 | 131.4600 | 13:57:00 | CHIX | 3075188823169 |
| 353 | 131.4600 | 13:57:00 | CHIX | 3075188823170 |
| 353 | 131.4600 | 13:57:00 | CHIX | 3075188823171 |
| 353 | 131.4600 | 13:57:00 | CHIX | 3075188823172 |
| 353 | 131.4600 | 13:57:00 | CHIX | 3075188823173 |
| 353 | 131.4600 | 13:57:00 | CHIX | 3075188823174 |
| 353 | 131.4600 | 13:57:00 | CHIX | 3075188823175 |
| 353 | 131.4600 | 13:57:00 | CHIX | 3075188823176 |
| 353 | 131.4600 | 13:57:00 | CHIX | 3075188823177 |
| 353 | 131.4600 | 13:57:00 | CHIX | 3075188823178 |
| 353 | 131.4600 | 13:57:00 | CHIX | 3075188823179 |
| 353 | 131.4600 | 13:57:00 | CHIX | 3075188823180 |
| 310 | 131.4600 | 13:57:00 | CHIX | 3075188823181 |
| 2,830 | 131.4600 | 13:57:00 | XLON | E06MYudIdncA |
| 4,534 | 131.4600 | 13:57:00 | XLON | E06MYudIdncI |
| 4,128 | 131.4600 | 13:57:00 | XLON | E06MYudIdnco |
| 367 | 131.4600 | 13:57:01 | XLON | E06MYudIdndP |
| 2,075 | 131.4600 | 13:57:01 | XLON | E06MYudIdndX |
| 4,495 | 131.4600 | 13:57:01 | XLON | E06MYudIdndl |
| 1,636 | 131.4600 | 13:57:01 | XLON | E06MYudIdne2 |
| 959 | 131.5200 | 14:00:53 | CHIX | 3075188823790 |
| 4,000 | 131.5200 | 14:00:53 | XLON | E06MYudIdsAj |
| 4,485 | 131.5200 | 14:00:53 | XLON | E06MYudIdsAl |
| 186 | 131.5200 | 14:00:53 | BATE | 254078904809 |
| 310 | 131.5200 | 14:00:53 | BATE | 254078904810 |
| 959 | 131.5200 | 14:00:53 | CHIX | 3075188823791 |
| 959 | 131.5200 | 14:00:53 | CHIX | 3075188823792 |
| 4,000 | 131.5200 | 14:00:53 | XLON | E06MYudIdsB1 |
| 4,485 | 131.5200 | 14:00:53 | XLON | E06MYudIdsB3 |
| 1,934 | 131.5200 | 14:00:53 | XLON | E06MYudIdsBC |
| 1,641 | 131.5200 | 14:00:53 | XLON | E06MYudIdsBE |
| 2,844 | 131.5200 | 14:00:53 | XLON | E06MYudIdsBG |
| 1,641 | 131.5200 | 14:00:53 | XLON | E06MYudIdsBI |
| 4,485 | 131.5200 | 14:00:53 | XLON | E06MYudIdsBO |
| 959 | 131.5200 | 14:00:53 | CHIX | 3075188823793 |
| 3,010 | 131.5200 | 14:00:53 | XLON | E06MYudIdsBb |
| 361 | 131.5200 | 14:00:54 | XLON | E06MYudIdsFS |
| 2,741 | 131.4800 | 14:05:22 | BATE | 254078905263 |
| 3,000 | 131.4800 | 14:05:22 | XLON | E06MYudIdy5E |
| 3,158 | 131.4800 | 14:05:22 | XLON | E06MYudIdy5G |
| 3,402 | 131.4800 | 14:05:22 | XLON | E06MYudIdy5d |
| 4,604 | 131.5000 | 14:06:27 | CHIX | 3075188824459 |
| 17,494 | 131.5000 | 14:06:27 | XLON | E06MYudIdz7o |
| 2,385 | 131.5000 | 14:06:27 | BATE | 254078905320 |
| 13,756 | 131.4800 | 14:06:27 | XLON | E06MYudIdz87 |
| 3,620 | 131.4800 | 14:06:27 | CHIX | 3075188824461 |
| 1,875 | 131.4800 | 14:06:27 | BATE | 254078905321 |
| 4,744 | 131.4800 | 14:09:45 | XLON | E06MYudIe2Jg |
| 4,744 | 131.4800 | 14:09:45 | XLON | E06MYudIe2Jo |
| 3,256 | 131.4800 | 14:09:45 | XLON | E06MYudIe2Jq |
| 1,304 | 131.4800 | 14:09:45 | XLON | E06MYudIe2K0 |
| 184 | 131.4800 | 14:09:45 | XLON | E06MYudIe2K4 |
| 3,256 | 131.4800 | 14:09:45 | XLON | E06MYudIe2K6 |
| 419 | 131.4800 | 14:09:45 | XLON | E06MYudIe2K8 |
| 10,879 | 131.4800 | 14:12:39 | XLON | E06MYudIe5Zn |
| 1,572 | 131.4800 | 14:12:39 | XLON | E06MYudIe5Zp |
| 3,277 | 131.4800 | 14:12:39 | CHIX | 3075188825172 |
| 1,697 | 131.4800 | 14:12:39 | BATE | 254078905932 |
| 905 | 131.4600 | 14:12:39 | CHIX | 3075188825176 |
| 905 | 131.4600 | 14:12:39 | CHIX | 3075188825177 |
| 1,203 | 131.4600 | 14:13:01 | BATE | 254078905962 |
| 1,789 | 131.4800 | 14:14:24 | BATE | 254078906098 |
| 3,454 | 131.4800 | 14:14:24 | CHIX | 3075188825363 |
| 4,894 | 131.4800 | 14:14:24 | XLON | E06MYudIe7fd |
| 13,126 | 131.4800 | 14:14:24 | XLON | E06MYudIe7ff |
| 8,136 | 131.4800 | 14:14:24 | XLON | E06MYudIe7fh |
| 3,019 | 131.4400 | 14:15:06 | XLON | E06MYudIe8LJ |
| 2,389 | 131.4400 | 14:15:06 | XLON | E06MYudIe8LL |
| 3,956 | 131.4400 | 14:15:06 | XLON | E06MYudIe8Nq |
| 1,452 | 131.4400 | 14:15:06 | XLON | E06MYudIe8Ns |
| 5,408 | 131.4400 | 14:15:07 | XLON | E06MYudIe8Q7 |
| 3,310 | 131.4400 | 14:15:08 | XLON | E06MYudIe8RB |
| 468 | 131.4200 | 14:17:26 | BATE | 254078906455 |
| 4,000 | 131.4200 | 14:17:26 | XLON | E06MYudIeAxP |
| 904 | 131.4200 | 14:17:26 | CHIX | 3075188825776 |
| 904 | 131.4200 | 14:17:26 | CHIX | 3075188825777 |
| 904 | 131.4200 | 14:17:26 | CHIX | 3075188825778 |
| 904 | 131.4200 | 14:17:26 | CHIX | 3075188825779 |
| 904 | 131.4200 | 14:17:26 | CHIX | 3075188825780 |
| 904 | 131.4200 | 14:17:26 | CHIX | 3075188825781 |
| 904 | 131.4200 | 14:17:26 | CHIX | 3075188825782 |
| 287 | 131.4200 | 14:17:26 | CHIX | 3075188825783 |
| 810 | 131.5600 | 14:21:31 | BATE | 254078906855 |
| 1,563 | 131.5600 | 14:21:31 | CHIX | 3075188826252 |
| 810 | 131.5600 | 14:21:31 | BATE | 254078906857 |
| 810 | 131.5600 | 14:21:31 | BATE | 254078906858 |
| 669 | 131.5600 | 14:21:31 | BATE | 254078906859 |
| 1,563 | 131.5600 | 14:21:31 | CHIX | 3075188826255 |
| 1,563 | 131.5600 | 14:21:31 | CHIX | 3075188826256 |
| 1,563 | 131.5600 | 14:21:31 | CHIX | 3075188826257 |
| 337 | 131.5600 | 14:21:31 | CHIX | 3075188826258 |
| 810 | 131.5600 | 14:21:31 | BATE | 254078906860 |
| 810 | 131.5600 | 14:21:31 | BATE | 254078906861 |
| 669 | 131.5600 | 14:21:31 | BATE | 254078906862 |
| 255 | 131.5600 | 14:21:31 | CHIX | 3075188826259 |
| 5,943 | 131.5600 | 14:21:31 | XLON | E06MYudIeG7A |
| 5,943 | 131.5600 | 14:21:31 | XLON | E06MYudIeG7I |
| 6,845 | 131.5600 | 14:21:31 | XLON | E06MYudIeG7K |
| 1,456 | 131.5600 | 14:21:31 | XLON | E06MYudIeG7e |
| 296 | 131.5000 | 14:22:52 | BATE | 254078907017 |
| 564 | 131.5000 | 14:22:52 | CHIX | 3075188826448 |
| 296 | 131.5000 | 14:22:52 | BATE | 254078907018 |
| 8 | 131.5000 | 14:22:52 | CHIX | 3075188826449 |
| 564 | 131.5000 | 14:22:52 | CHIX | 3075188826450 |
| 289 | 131.5000 | 14:22:52 | BATE | 254078907019 |
| 404 | 131.5000 | 14:22:52 | CHIX | 3075188826451 |
| 4,000 | 131.5000 | 14:22:52 | XLON | E06MYudIeHAt |
| 4,984 | 131.5000 | 14:22:52 | XLON | E06MYudIeHAv |
| 661 | 131.5000 | 14:22:52 | XLON | E06MYudIeHAx |
| 1,445 | 131.5000 | 14:22:52 | XLON | E06MYudIeHAz |
| 2,800 | 131.5000 | 14:22:52 | XLON | E06MYudIeHBA |
| 7 | 131.5000 | 14:22:52 | BATE | 254078907020 |
| 296 | 131.5000 | 14:22:52 | BATE | 254078907021 |
| 47 | 131.5000 | 14:22:52 | CHIX | 3075188826452 |
| 83 | 131.5000 | 14:22:52 | BATE | 254078907022 |
| 213 | 131.5000 | 14:22:52 | BATE | 254078907023 |
| 1,200 | 131.5000 | 14:22:52 | XLON | E06MYudIeHBI |
| 1,272 | 131.5000 | 14:22:52 | XLON | E06MYudIeHBK |
| 3,712 | 131.5000 | 14:22:52 | XLON | E06MYudIeHBP |
| 1,623 | 131.5000 | 14:22:52 | XLON | E06MYudIeHBT |
| 3,361 | 131.5000 | 14:22:52 | XLON | E06MYudIeHBV |
| 1,623 | 131.5000 | 14:22:52 | XLON | E06MYudIeHBX |
| 1,623 | 131.5000 | 14:22:52 | XLON | E06MYudIeHBh |
| 710 | 131.5000 | 14:22:52 | XLON | E06MYudIeHBn |
| 4,867 | 131.5000 | 14:22:52 | XLON | E06MYudIeHBp |
| 4,868 | 131.5000 | 14:22:52 | XLON | E06MYudIeHCC |
| 892 | 131.5000 | 14:22:52 | XLON | E06MYudIeHCJ |
| 4,000 | 131.4400 | 14:22:57 | XLON | E06MYudIeHGh |
| 276 | 131.4400 | 14:22:57 | BATE | 254078907043 |
| 535 | 131.4400 | 14:22:57 | CHIX | 3075188826472 |
| 4,000 | 131.4400 | 14:22:57 | XLON | E06MYudIeHGz |
| 4,000 | 131.4400 | 14:22:57 | XLON | E06MYudIeHHX |
| 4,000 | 131.4200 | 14:24:24 | XLON | E06MYudIeJ3X |
| 772 | 131.4200 | 14:24:24 | CHIX | 3075188826629 |
| 199 | 131.4200 | 14:24:24 | BATE | 254078907196 |
| 4,955 | 131.3400 | 14:26:24 | XLON | E06MYudIeLNt |
| 4,685 | 131.3200 | 14:26:40 | XLON | E06MYudIeLas |
| 553 | 131.3200 | 14:26:40 | XLON | E06MYudIeLau |
| 9,411 | 131.3600 | 14:27:13 | XLON | E06MYudIeM88 |
| 4,000 | 131.3600 | 14:27:13 | XLON | E06MYudIeM8A |
| 369 | 131.3600 | 14:27:13 | BATE | 254078907491 |
| 715 | 131.3600 | 14:27:13 | CHIX | 3075188826993 |
| 500 | 131.3600 | 14:27:13 | XLON | E06MYudIeM8E |
| 715 | 131.3600 | 14:27:13 | CHIX | 3075188826994 |
| 715 | 131.3600 | 14:27:13 | CHIX | 3075188826995 |
| 715 | 131.3600 | 14:27:13 | CHIX | 3075188826996 |
| 715 | 131.3600 | 14:27:13 | CHIX | 3075188826997 |
| 715 | 131.3600 | 14:27:13 | CHIX | 3075188826998 |
| 715 | 131.3600 | 14:27:13 | CHIX | 3075188826999 |
| 715 | 131.3600 | 14:27:13 | CHIX | 3075188827000 |
| 715 | 131.3600 | 14:27:13 | CHIX | 3075188827001 |
| 419 | 131.3600 | 14:27:13 | CHIX | 3075188827002 |
| 369 | 131.3600 | 14:27:13 | BATE | 254078907492 |
| 369 | 131.3600 | 14:27:13 | BATE | 254078907493 |
| 369 | 131.3600 | 14:27:13 | BATE | 254078907494 |
| 369 | 131.3600 | 14:27:13 | BATE | 254078907495 |
| 369 | 131.3600 | 14:27:13 | BATE | 254078907496 |
| 369 | 131.3600 | 14:27:13 | BATE | 254078907497 |
| 369 | 131.3600 | 14:27:13 | BATE | 254078907498 |
| 369 | 131.3600 | 14:27:13 | BATE | 254078907499 |
| 369 | 131.3600 | 14:27:13 | BATE | 254078907500 |
| 369 | 131.3600 | 14:27:13 | BATE | 254078907501 |
| 369 | 131.3600 | 14:27:13 | BATE | 254078907502 |
| 369 | 131.3600 | 14:27:13 | BATE | 254078907503 |
| 369 | 131.3600 | 14:27:13 | BATE | 254078907504 |
| 369 | 131.3600 | 14:27:13 | BATE | 254078907505 |
| 369 | 131.3600 | 14:27:13 | BATE | 254078907506 |
| 369 | 131.3600 | 14:27:13 | BATE | 254078907507 |
| 369 | 131.3600 | 14:27:13 | BATE | 254078907508 |
| 212 | 131.3600 | 14:27:13 | BATE | 254078907509 |
| 4,200 | 131.3600 | 14:27:13 | XLON | E06MYudIeM8i |
| 1,011 | 131.3000 | 14:28:42 | CHIX | 3075188827211 |
| 133 | 131.3000 | 14:28:42 | BATE | 254078907680 |
| 133 | 131.3000 | 14:28:42 | BATE | 254078907681 |
| 133 | 131.3000 | 14:28:42 | BATE | 254078907682 |
| 133 | 131.3000 | 14:28:42 | BATE | 254078907683 |
| 133 | 131.3000 | 14:28:42 | BATE | 254078907684 |
| 133 | 131.3000 | 14:28:42 | BATE | 254078907685 |
| 133 | 131.3000 | 14:28:42 | BATE | 254078907686 |
| 46 | 131.3000 | 14:28:42 | BATE | 254078907687 |
| 3,287 | 131.3000 | 14:28:42 | CHIX | 3075188827212 |
| 258 | 131.3000 | 14:28:42 | CHIX | 3075188827213 |
| 4,000 | 131.3000 | 14:28:42 | XLON | E06MYudIeO34 |
| 133 | 131.3000 | 14:28:42 | BATE | 254078907688 |
| 133 | 131.3000 | 14:28:42 | BATE | 254078907689 |
| 133 | 131.3000 | 14:28:42 | BATE | 254078907690 |
| 133 | 131.3000 | 14:28:42 | BATE | 254078907691 |
| 133 | 131.3000 | 14:28:42 | BATE | 254078907692 |
| 133 | 131.3000 | 14:28:42 | BATE | 254078907693 |
| 29 | 131.3000 | 14:28:42 | BATE | 254078907694 |
| 2,238 | 131.3000 | 14:28:42 | XLON | E06MYudIeO3A |
| 133 | 131.3000 | 14:28:42 | BATE | 254078907695 |
| 133 | 131.3000 | 14:28:42 | BATE | 254078907696 |
| 133 | 131.3000 | 14:28:42 | BATE | 254078907697 |
| 133 | 131.3000 | 14:28:42 | BATE | 254078907698 |
| 133 | 131.3000 | 14:28:42 | BATE | 254078907699 |
| 133 | 131.3000 | 14:28:42 | BATE | 254078907700 |
| 133 | 131.3000 | 14:28:42 | BATE | 254078907701 |
| 133 | 131.3000 | 14:28:42 | BATE | 254078907702 |
| 133 | 131.3000 | 14:28:42 | BATE | 254078907703 |
| 133 | 131.3000 | 14:28:42 | BATE | 254078907704 |
| 133 | 131.3000 | 14:28:42 | BATE | 254078907705 |
| 133 | 131.3000 | 14:28:42 | BATE | 254078907706 |
| 133 | 131.3000 | 14:28:42 | BATE | 254078907707 |
| 133 | 131.3000 | 14:28:42 | BATE | 254078907708 |
| 133 | 131.3000 | 14:28:42 | BATE | 254078907709 |
| 133 | 131.3000 | 14:28:42 | BATE | 254078907710 |
| 89 | 131.3000 | 14:28:42 | BATE | 254078907711 |
| 258 | 131.3000 | 14:28:42 | CHIX | 3075188827214 |
| 258 | 131.3000 | 14:28:42 | CHIX | 3075188827215 |
| 258 | 131.3000 | 14:28:42 | CHIX | 3075188827216 |
| 258 | 131.3000 | 14:28:42 | CHIX | 3075188827217 |
| 258 | 131.3000 | 14:28:42 | CHIX | 3075188827218 |
| 258 | 131.3000 | 14:28:42 | CHIX | 3075188827219 |
| 258 | 131.3000 | 14:28:42 | CHIX | 3075188827220 |
| 258 | 131.3000 | 14:28:42 | CHIX | 3075188827221 |
| 258 | 131.3000 | 14:28:42 | CHIX | 3075188827222 |
| 258 | 131.3000 | 14:28:42 | CHIX | 3075188827223 |
| 258 | 131.3000 | 14:28:42 | CHIX | 3075188827224 |
| 258 | 131.3000 | 14:28:42 | CHIX | 3075188827225 |
| 258 | 131.3000 | 14:28:42 | CHIX | 3075188827226 |
| 258 | 131.3000 | 14:28:42 | CHIX | 3075188827227 |
| 258 | 131.3000 | 14:28:42 | CHIX | 3075188827228 |
| 258 | 131.3000 | 14:28:42 | CHIX | 3075188827229 |
| 258 | 131.3000 | 14:28:42 | CHIX | 3075188827230 |
| 258 | 131.3000 | 14:28:42 | CHIX | 3075188827231 |
| 258 | 131.3000 | 14:28:42 | CHIX | 3075188827232 |
| 258 | 131.3000 | 14:28:42 | CHIX | 3075188827233 |
| 258 | 131.3000 | 14:28:42 | CHIX | 3075188827234 |
| 258 | 131.3000 | 14:28:42 | CHIX | 3075188827235 |
| 258 | 131.3000 | 14:28:42 | CHIX | 3075188827236 |
| 258 | 131.3000 | 14:28:42 | CHIX | 3075188827237 |
| 258 | 131.3000 | 14:28:42 | CHIX | 3075188827238 |
| 149 | 131.3000 | 14:28:42 | CHIX | 3075188827239 |
| 1,762 | 131.3000 | 14:28:42 | XLON | E06MYudIeO3L |
| 133 | 131.3000 | 14:28:42 | BATE | 254078907712 |
| 3,761 | 131.3000 | 14:28:42 | XLON | E06MYudIeO3W |
| 247 | 131.2200 | 14:30:26 | CHIX | 3075188827719 |
| 127 | 131.2200 | 14:30:26 | BATE | 254078908051 |
| 247 | 131.2200 | 14:30:26 | CHIX | 3075188827720 |
| 127 | 131.2200 | 14:30:26 | BATE | 254078908052 |
| 247 | 131.2200 | 14:30:26 | CHIX | 3075188827721 |
| 127 | 131.2200 | 14:30:26 | BATE | 254078908053 |
| 247 | 131.2200 | 14:30:26 | CHIX | 3075188827722 |
| 127 | 131.2200 | 14:30:26 | BATE | 254078908054 |
| 127 | 131.2200 | 14:30:26 | BATE | 254078908055 |
| 127 | 131.2200 | 14:30:26 | BATE | 254078908056 |
| 4,000 | 131.2200 | 14:30:26 | XLON | E06MYudIeT63 |
| 4,000 | 131.2000 | 14:31:02 | XLON | E06MYudIeUpj |
| 4,000 | 131.2000 | 14:31:02 | XLON | E06MYudIeUpl |
| 2,059 | 131.2000 | 14:31:02 | XLON | E06MYudIeUpt |
| 787 | 131.2000 | 14:31:02 | CHIX | 3075188827906 |
| 602 | 131.2000 | 14:31:02 | CHIX | 3075188827907 |
| 407 | 131.2000 | 14:31:02 | BATE | 254078908163 |
| 311 | 131.2000 | 14:31:02 | BATE | 254078908164 |
| 304 | 131.2000 | 14:31:02 | CHIX | 3075188827908 |
| 1,941 | 131.2000 | 14:31:02 | XLON | E06MYudIeUq6 |
| 4,000 | 131.2000 | 14:31:02 | XLON | E06MYudIeUq8 |
| 483 | 131.2000 | 14:31:02 | CHIX | 3075188827909 |
| 602 | 131.2000 | 14:31:02 | CHIX | 3075188827910 |
| 4,000 | 131.2000 | 14:31:02 | XLON | E06MYudIeUrJ |
| 2,113 | 131.2000 | 14:31:02 | XLON | E06MYudIeUrL |
| 1,887 | 131.2000 | 14:31:02 | XLON | E06MYudIeUrP |
| 726 | 131.1800 | 14:31:17 | CHIX | 3075188827973 |
| 286 | 131.1800 | 14:31:17 | CHIX | 3075188827975 |
| 517 | 131.1800 | 14:31:17 | CHIX | 3075188827976 |
| 4,000 | 131.1800 | 14:31:17 | XLON | E06MYudIeVME |
| 4,000 | 131.1800 | 14:31:17 | XLON | E06MYudIeVMM |
| 99 | 131.1800 | 14:31:17 | BATE | 254078908212 |
| 392 | 131.1800 | 14:31:17 | XLON | E06MYudIeVMV |
| 5,101 | 131.1800 | 14:31:17 | XLON | E06MYudIeVMe |
| 509 | 131.1800 | 14:31:17 | XLON | E06MYudIeVMj |
| 4,000 | 131.2000 | 14:31:43 | XLON | E06MYudIeWxG |
| 582 | 131.2000 | 14:31:43 | CHIX | 3075188828204 |
| 4,000 | 131.2000 | 14:31:43 | XLON | E06MYudIeWxN |
| 537 | 131.1800 | 14:31:58 | CHIX | 3075188828247 |
| 278 | 131.1800 | 14:31:58 | BATE | 254078908378 |
| 3,154 | 131.1800 | 14:31:58 | XLON | E06MYudIeXUe |
| 846 | 131.1800 | 14:31:58 | XLON | E06MYudIeXUg |
| 4,939 | 131.1800 | 14:31:58 | XLON | E06MYudIeXUm |
| 4,000 | 131.1800 | 14:31:58 | XLON | E06MYudIeXUt |
| 1,288 | 131.1800 | 14:31:58 | XLON | E06MYudIeXUv |
| 278 | 131.1800 | 14:31:58 | BATE | 254078908379 |
| 278 | 131.1800 | 14:31:58 | BATE | 254078908380 |
| 247 | 131.1800 | 14:31:58 | BATE | 254078908383 |
| 4,000 | 131.1800 | 14:32:04 | XLON | E06MYudIeY1x |
| 949 | 131.1800 | 14:32:04 | XLON | E06MYudIeY24 |
| 537 | 131.1800 | 14:32:04 | CHIX | 3075188828327 |
| 2,066 | 131.1800 | 14:32:04 | XLON | E06MYudIeY2M |
| 3,000 | 131.1800 | 14:32:04 | XLON | E06MYudIeY2O |
| 4,815 | 131.1800 | 14:32:04 | XLON | E06MYudIeY2U |
| 1,690 | 131.1800 | 14:32:04 | XLON | E06MYudIeY2b |
| 911 | 131.1600 | 14:33:48 | CHIX | 3075188828795 |
| 471 | 131.1600 | 14:33:48 | BATE | 254078908773 |
| 471 | 131.1600 | 14:33:48 | BATE | 254078908774 |
| 471 | 131.1600 | 14:33:48 | BATE | 254078908775 |
| 471 | 131.1600 | 14:33:48 | BATE | 254078908776 |
| 471 | 131.1600 | 14:33:48 | BATE | 254078908777 |
| 471 | 131.1600 | 14:33:48 | BATE | 254078908778 |
| 8 | 131.1600 | 14:33:48 | BATE | 254078908779 |
| 4,000 | 131.1600 | 14:33:48 | XLON | E06MYudIeciW |
| 130 | 131.1600 | 14:33:48 | CHIX | 3075188828796 |
| 67 | 131.1600 | 14:33:48 | BATE | 254078908780 |
| 1,746 | 131.1600 | 14:33:48 | XLON | E06MYudIecif |
| 403 | 131.1600 | 14:33:48 | BATE | 254078908781 |
| 283 | 131.1400 | 14:35:02 | CHIX | 3075188829139 |
| 110 | 131.3800 | 14:36:05 | BATE | 254078909251 |
| 272 | 131.3800 | 14:36:05 | BATE | 254078909252 |
| 1,069 | 131.3800 | 14:36:05 | BATE | 254078909253 |
| 10,648 | 131.3800 | 14:36:05 | XLON | E06MYudIeiCU |
| 1,813 | 131.3800 | 14:36:05 | XLON | E06MYudIeiCc |
| 2,802 | 131.3800 | 14:36:05 | CHIX | 3075188829445 |
| 1,451 | 131.3800 | 14:36:05 | BATE | 254078909256 |
| 1,451 | 131.3800 | 14:36:05 | BATE | 254078909257 |
| 214 | 131.3800 | 14:36:05 | BATE | 254078909258 |
| 2,802 | 131.3800 | 14:36:05 | CHIX | 3075188829447 |
| 1,086 | 131.3800 | 14:36:05 | CHIX | 3075188829448 |
| 1,451 | 131.3800 | 14:36:05 | BATE | 254078909259 |
| 835 | 131.3800 | 14:36:05 | BATE | 254078909260 |
| 989 | 131.3800 | 14:36:05 | XLON | E06MYudIeiCh |
| 163 | 131.3800 | 14:36:05 | CHIX | 3075188829449 |
| 2,660 | 131.3800 | 14:36:05 | XLON | E06MYudIeiCj |
| 947 | 131.3600 | 14:36:07 | CHIX | 3075188829457 |
| 489 | 131.3600 | 14:36:07 | BATE | 254078909268 |
| 489 | 131.3600 | 14:36:07 | BATE | 254078909269 |
| 489 | 131.3600 | 14:36:07 | BATE | 254078909270 |
| 489 | 131.3600 | 14:36:07 | BATE | 254078909271 |
| 489 | 131.3600 | 14:36:07 | BATE | 254078909272 |
| 489 | 131.3600 | 14:36:07 | BATE | 254078909273 |
| 264 | 131.3600 | 14:36:07 | BATE | 254078909274 |
| 289 | 131.5400 | 14:39:14 | BATE | 254078909783 |
| 245 | 131.5400 | 14:39:14 | BATE | 254078909785 |
| 106 | 131.5400 | 14:39:14 | BATE | 254078909787 |
| 561 | 131.5400 | 14:39:14 | CHIX | 3075188830115 |
| 474 | 131.5400 | 14:39:14 | CHIX | 3075188830117 |
| 205 | 131.5400 | 14:39:14 | CHIX | 3075188830120 |
| 289 | 131.5400 | 14:39:14 | BATE | 254078909788 |
| 245 | 131.5400 | 14:39:14 | BATE | 254078909789 |
| 106 | 131.5400 | 14:39:14 | BATE | 254078909790 |
| 289 | 131.5400 | 14:39:14 | BATE | 254078909791 |
| 245 | 131.5400 | 14:39:14 | BATE | 254078909792 |
| 106 | 131.5400 | 14:39:14 | BATE | 254078909793 |
| 289 | 131.5400 | 14:39:14 | BATE | 254078909794 |
| 245 | 131.5400 | 14:39:14 | BATE | 254078909795 |
| 106 | 131.5400 | 14:39:14 | BATE | 254078909796 |
| 50 | 131.5400 | 14:39:14 | BATE | 254078909797 |
| 561 | 131.5400 | 14:39:14 | CHIX | 3075188830121 |
| 474 | 131.5400 | 14:39:14 | CHIX | 3075188830122 |
| 205 | 131.5400 | 14:39:14 | CHIX | 3075188830123 |
| 561 | 131.5400 | 14:39:14 | CHIX | 3075188830124 |
| 474 | 131.5400 | 14:39:14 | CHIX | 3075188830125 |
| 205 | 131.5400 | 14:39:14 | CHIX | 3075188830126 |
| 561 | 131.5400 | 14:39:14 | CHIX | 3075188830127 |
| 474 | 131.5400 | 14:39:14 | CHIX | 3075188830128 |
| 205 | 131.5400 | 14:39:14 | CHIX | 3075188830129 |
| 561 | 131.5400 | 14:39:14 | CHIX | 3075188830130 |
| 474 | 131.5400 | 14:39:14 | CHIX | 3075188830131 |
| 205 | 131.5400 | 14:39:14 | CHIX | 3075188830132 |
| 561 | 131.5400 | 14:39:14 | CHIX | 3075188830133 |
| 474 | 131.5400 | 14:39:14 | CHIX | 3075188830134 |
| 35 | 131.5400 | 14:39:14 | CHIX | 3075188830135 |
| 4,000 | 131.5400 | 14:39:14 | XLON | E06MYudIeoeo |
| 4,000 | 131.5400 | 14:39:14 | XLON | E06MYudIeoes |
| 4,000 | 131.5400 | 14:39:14 | XLON | E06MYudIeoey |
| 4,000 | 131.5400 | 14:39:14 | XLON | E06MYudIeof8 |
| 4,000 | 131.5400 | 14:39:14 | XLON | E06MYudIeofA |
| 4,000 | 131.5400 | 14:39:14 | XLON | E06MYudIeofE |
| 2,633 | 131.5400 | 14:39:14 | XLON | E06MYudIeofG |
| 2,183 | 131.5400 | 14:39:14 | XLON | E06MYudIeofI |
| 2,223 | 131.5400 | 14:39:14 | XLON | E06MYudIeofM |
| 561 | 131.5400 | 14:39:14 | CHIX | 3075188830136 |
| 474 | 131.5400 | 14:39:14 | CHIX | 3075188830137 |
| 205 | 131.5400 | 14:39:14 | CHIX | 3075188830138 |
| 561 | 131.5400 | 14:39:14 | CHIX | 3075188830139 |
| 474 | 131.5400 | 14:39:14 | CHIX | 3075188830140 |
| 205 | 131.5400 | 14:39:14 | CHIX | 3075188830141 |
| 85 | 131.5400 | 14:39:14 | CHIX | 3075188830142 |
| 500 | 131.5400 | 14:39:14 | XLON | E06MYudIeofc |
| 3,500 | 131.5400 | 14:39:14 | XLON | E06MYudIeofi |
| 500 | 131.5400 | 14:39:14 | XLON | E06MYudIeofk |
| 3,500 | 131.5400 | 14:39:14 | XLON | E06MYudIeofo |
| 561 | 131.5400 | 14:39:14 | CHIX | 3075188830143 |
| 474 | 131.5400 | 14:39:14 | CHIX | 3075188830144 |
| 205 | 131.5400 | 14:39:14 | CHIX | 3075188830145 |
| 289 | 131.5400 | 14:39:14 | BATE | 254078909798 |
| 245 | 131.5400 | 14:39:14 | BATE | 254078909799 |
| 106 | 131.5400 | 14:39:14 | BATE | 254078909800 |
| 561 | 131.5400 | 14:39:14 | CHIX | 3075188830146 |
| 474 | 131.5400 | 14:39:14 | CHIX | 3075188830147 |
| 205 | 131.5400 | 14:39:14 | CHIX | 3075188830148 |
| 561 | 131.5400 | 14:39:14 | CHIX | 3075188830149 |
| 474 | 131.5400 | 14:39:14 | CHIX | 3075188830150 |
| 205 | 131.5400 | 14:39:14 | CHIX | 3075188830151 |
| 561 | 131.5400 | 14:39:14 | CHIX | 3075188830152 |
| 474 | 131.5400 | 14:39:14 | CHIX | 3075188830153 |
| 205 | 131.5400 | 14:39:14 | CHIX | 3075188830154 |
| 28 | 131.5400 | 14:39:14 | CHIX | 3075188830155 |
| 474 | 131.5400 | 14:39:14 | CHIX | 3075188830156 |
| 205 | 131.5400 | 14:39:14 | CHIX | 3075188830157 |
| 474 | 131.5400 | 14:39:14 | CHIX | 3075188830158 |
| 205 | 131.5400 | 14:39:14 | CHIX | 3075188830159 |
| 209 | 131.5400 | 14:39:14 | CHIX | 3075188830160 |
| 205 | 131.5400 | 14:39:14 | CHIX | 3075188830161 |
| 205 | 131.5400 | 14:39:14 | CHIX | 3075188830162 |
| 205 | 131.5400 | 14:39:14 | CHIX | 3075188830163 |
| 205 | 131.5400 | 14:39:14 | CHIX | 3075188830164 |
| 205 | 131.5400 | 14:39:14 | CHIX | 3075188830165 |
| 205 | 131.5400 | 14:39:14 | CHIX | 3075188830166 |
| 205 | 131.5400 | 14:39:14 | CHIX | 3075188830167 |
| 205 | 131.5400 | 14:39:14 | CHIX | 3075188830168 |
| 205 | 131.5400 | 14:39:14 | CHIX | 3075188830169 |
| 205 | 131.5400 | 14:39:14 | CHIX | 3075188830170 |
| 135 | 131.5400 | 14:39:14 | CHIX | 3075188830171 |
| 289 | 131.5400 | 14:39:14 | BATE | 254078909801 |
| 245 | 131.5400 | 14:39:14 | BATE | 254078909802 |
| 106 | 131.5400 | 14:39:14 | BATE | 254078909803 |
| 289 | 131.5400 | 14:39:14 | BATE | 254078909804 |
| 245 | 131.5400 | 14:39:14 | BATE | 254078909805 |
| 106 | 131.5400 | 14:39:14 | BATE | 254078909806 |
| 289 | 131.5400 | 14:39:14 | BATE | 254078909807 |
| 245 | 131.5400 | 14:39:14 | BATE | 254078909808 |
| 106 | 131.5400 | 14:39:14 | BATE | 254078909809 |
| 289 | 131.5400 | 14:39:14 | BATE | 254078909810 |
| 245 | 131.5400 | 14:39:14 | BATE | 254078909811 |
| 106 | 131.5400 | 14:39:14 | BATE | 254078909812 |
| 289 | 131.5400 | 14:39:14 | BATE | 254078909813 |
| 245 | 131.5400 | 14:39:14 | BATE | 254078909814 |
| 106 | 131.5400 | 14:39:14 | BATE | 254078909815 |
| 289 | 131.5400 | 14:39:14 | BATE | 254078909816 |
| 245 | 131.5400 | 14:39:14 | BATE | 254078909817 |
| 106 | 131.5400 | 14:39:14 | BATE | 254078909818 |
| 289 | 131.5400 | 14:39:14 | BATE | 254078909819 |
| 245 | 131.5400 | 14:39:14 | BATE | 254078909820 |
| 106 | 131.5400 | 14:39:14 | BATE | 254078909821 |
| 289 | 131.5400 | 14:39:14 | BATE | 254078909822 |
| 245 | 131.5400 | 14:39:14 | BATE | 254078909823 |
| 106 | 131.5400 | 14:39:14 | BATE | 254078909824 |
| 289 | 131.5400 | 14:39:14 | BATE | 254078909825 |
| 245 | 131.5400 | 14:39:14 | BATE | 254078909826 |
| 106 | 131.5400 | 14:39:14 | BATE | 254078909827 |
| 289 | 131.5400 | 14:39:14 | BATE | 254078909828 |
| 245 | 131.5400 | 14:39:14 | BATE | 254078909829 |
| 106 | 131.5400 | 14:39:14 | BATE | 254078909830 |
| 289 | 131.5400 | 14:39:14 | BATE | 254078909831 |
| 245 | 131.5400 | 14:39:14 | BATE | 254078909832 |
| 106 | 131.5400 | 14:39:14 | BATE | 254078909833 |
| 260 | 131.5400 | 14:39:14 | BATE | 254078909834 |
| 205 | 131.5400 | 14:39:14 | CHIX | 3075188830172 |
| 2,811 | 131.5200 | 14:39:18 | CHIX | 3075188830196 |
| 949 | 131.5200 | 14:39:18 | CHIX | 3075188830197 |
| 707 | 131.5200 | 14:39:18 | CHIX | 3075188830198 |
| 707 | 131.5200 | 14:39:18 | CHIX | 3075188830199 |
| 707 | 131.5200 | 14:39:18 | CHIX | 3075188830200 |
| 469 | 131.5200 | 14:39:18 | CHIX | 3075188830201 |
| 366 | 131.5200 | 14:39:18 | BATE | 254078909863 |
| 707 | 131.5200 | 14:39:18 | CHIX | 3075188830202 |
| 707 | 131.5200 | 14:39:18 | CHIX | 3075188830203 |
| 366 | 131.5200 | 14:39:18 | BATE | 254078909864 |
| 707 | 131.5200 | 14:39:18 | CHIX | 3075188830204 |
| 366 | 131.5200 | 14:39:18 | BATE | 254078909865 |
| 3,570 | 131.5200 | 14:39:18 | XLON | E06MYudIep01 |
| 1,454 | 131.5200 | 14:39:18 | XLON | E06MYudIep03 |
| 707 | 131.5200 | 14:39:18 | CHIX | 3075188830205 |
| 366 | 131.5200 | 14:39:18 | BATE | 254078909866 |
| 707 | 131.5200 | 14:39:18 | CHIX | 3075188830206 |
| 366 | 131.5200 | 14:39:18 | BATE | 254078909867 |
| 707 | 131.5200 | 14:39:18 | CHIX | 3075188830207 |
| 366 | 131.5200 | 14:39:18 | BATE | 254078909868 |
| 366 | 131.5200 | 14:39:18 | BATE | 254078909869 |
| 375 | 131.5200 | 14:39:18 | XLON | E06MYudIep0D |
| 3,042 | 131.5200 | 14:39:18 | XLON | E06MYudIep0G |
| 2,816 | 131.5200 | 14:39:18 | XLON | E06MYudIep0I |
| 1,184 | 131.5200 | 14:39:18 | XLON | E06MYudIep0M |
| 375 | 131.5200 | 14:39:18 | XLON | E06MYudIep0O |
| 366 | 131.5200 | 14:39:18 | BATE | 254078909870 |
| 14 | 131.5200 | 14:39:18 | CHIX | 3075188830208 |
| 366 | 131.5200 | 14:39:18 | BATE | 254078909871 |
| 366 | 131.5200 | 14:39:18 | BATE | 254078909872 |
| 1,112 | 131.5200 | 14:39:18 | XLON | E06MYudIep0V |
| 366 | 131.5200 | 14:39:18 | BATE | 254078909873 |
| 2,937 | 131.5200 | 14:39:18 | XLON | E06MYudIep0X |
| 447 | 131.5200 | 14:39:18 | XLON | E06MYudIep0a |
| 1,112 | 131.5200 | 14:39:18 | XLON | E06MYudIep0c |
| 1,704 | 131.5200 | 14:39:18 | XLON | E06MYudIep0g |
| 1,184 | 131.5200 | 14:39:18 | XLON | E06MYudIep0i |
| 366 | 131.5200 | 14:39:18 | BATE | 254078909874 |
| 559 | 131.5200 | 14:39:18 | XLON | E06MYudIep0n |
| 1,704 | 131.5200 | 14:39:18 | XLON | E06MYudIep0p |
| 1,783 | 131.5200 | 14:39:18 | XLON | E06MYudIep0r |
| 3,193 | 131.5200 | 14:39:18 | CHIX | 3075188830211 |
| 2,378 | 131.5200 | 14:39:18 | BATE | 254078909875 |
| 464 | 131.3600 | 14:41:06 | CHIX | 3075188830593 |
| 240 | 131.3600 | 14:41:06 | BATE | 254078910177 |
| 464 | 131.3600 | 14:41:06 | CHIX | 3075188830594 |
| 240 | 131.3600 | 14:41:06 | BATE | 254078910179 |
| 240 | 131.3600 | 14:41:06 | BATE | 254078910180 |
| 240 | 131.3600 | 14:41:06 | BATE | 254078910181 |
| 240 | 131.3600 | 14:41:06 | BATE | 254078910182 |
| 240 | 131.3600 | 14:41:06 | BATE | 254078910183 |
| 240 | 131.3600 | 14:41:06 | BATE | 254078910184 |
| 240 | 131.3600 | 14:41:06 | BATE | 254078910185 |
| 240 | 131.3600 | 14:41:06 | BATE | 254078910186 |
| 240 | 131.3600 | 14:41:06 | BATE | 254078910187 |
| 240 | 131.3600 | 14:41:06 | BATE | 254078910188 |
| 240 | 131.3600 | 14:41:06 | BATE | 254078910189 |
| 240 | 131.3600 | 14:41:06 | BATE | 254078910190 |
| 113 | 131.3600 | 14:41:06 | BATE | 254078910191 |
| 464 | 131.3600 | 14:41:06 | CHIX | 3075188830595 |
| 464 | 131.3600 | 14:41:06 | CHIX | 3075188830596 |
| 4,000 | 131.3600 | 14:41:06 | XLON | E06MYudIet7r |
| 1,230 | 131.3600 | 14:41:06 | XLON | E06MYudIet7t |
| 464 | 131.3600 | 14:41:06 | CHIX | 3075188830597 |
| 4,000 | 131.3600 | 14:41:06 | XLON | E06MYudIet84 |
| 2,071 | 131.3600 | 14:41:06 | XLON | E06MYudIet8C |
| 3,837 | 131.3600 | 14:41:06 | XLON | E06MYudIet94 |
| 356 | 131.3600 | 14:41:58 | BATE | 254078910355 |
| 172 | 131.3600 | 14:41:58 | BATE | 254078910356 |
| 184 | 131.3600 | 14:41:58 | BATE | 254078910357 |
| 689 | 131.3600 | 14:41:58 | CHIX | 3075188830811 |
| 356 | 131.3600 | 14:41:58 | BATE | 254078910358 |
| 1,324 | 131.3600 | 14:41:58 | XLON | E06MYudIev5w |
| 356 | 131.3600 | 14:41:58 | BATE | 254078910359 |
| 689 | 131.3600 | 14:41:58 | CHIX | 3075188830812 |
| 1,907 | 131.3600 | 14:41:58 | XLON | E06MYudIev5y |
| 769 | 131.3600 | 14:41:58 | XLON | E06MYudIev60 |
| 356 | 131.3600 | 14:41:58 | BATE | 254078910360 |
| 4,000 | 131.3600 | 14:41:58 | XLON | E06MYudIev68 |
| 1,371 | 131.3800 | 14:43:59 | XLON | E06MYudIez1m |
| 247 | 131.3800 | 14:43:59 | BATE | 254078910652 |
| 479 | 131.3800 | 14:43:59 | CHIX | 3075188831266 |
| 2,629 | 131.3800 | 14:43:59 | XLON | E06MYudIez1p |
| 4,000 | 131.3800 | 14:43:59 | XLON | E06MYudIez23 |
| 1,138 | 131.3800 | 14:43:59 | XLON | E06MYudIez25 |
| 4,726 | 131.3800 | 14:43:59 | XLON | E06MYudIez2J |
| 595 | 131.3600 | 14:44:01 | CHIX | 3075188831274 |
| 307 | 131.3600 | 14:44:01 | BATE | 254078910660 |
| 4,000 | 131.3600 | 14:44:01 | XLON | E06MYudIez7U |
| 8,666 | 131.3600 | 14:44:01 | XLON | E06MYudIez7q |
| 100 | 131.3600 | 14:44:01 | XLON | E06MYudIez7s |
| 3,900 | 131.3600 | 14:44:01 | XLON | E06MYudIez7u |
| 127 | 131.3600 | 14:44:01 | XLON | E06MYudIez7w |
| 3,900 | 131.3600 | 14:44:01 | XLON | E06MYudIez83 |
| 100 | 131.3600 | 14:44:01 | XLON | E06MYudIez85 |
| 701 | 131.3600 | 14:44:01 | XLON | E06MYudIez87 |
| 227 | 131.3600 | 14:44:01 | XLON | E06MYudIez8B |
| 307 | 131.3600 | 14:44:01 | BATE | 254078910661 |
| 595 | 131.3600 | 14:44:01 | CHIX | 3075188831275 |
| 595 | 131.3600 | 14:44:01 | CHIX | 3075188831276 |
| 307 | 131.3600 | 14:44:01 | BATE | 254078910662 |
| 206 | 131.3600 | 14:44:01 | CHIX | 3075188831277 |
| 389 | 131.3600 | 14:44:01 | CHIX | 3075188831278 |
| 206 | 131.3600 | 14:44:01 | CHIX | 3075188831279 |
| 307 | 131.3600 | 14:44:01 | BATE | 254078910663 |
| 595 | 131.3600 | 14:44:01 | CHIX | 3075188831280 |
| 307 | 131.3600 | 14:44:01 | BATE | 254078910664 |
| 595 | 131.3600 | 14:44:01 | CHIX | 3075188831281 |
| 307 | 131.3600 | 14:44:01 | BATE | 254078910665 |
| 595 | 131.3600 | 14:44:01 | CHIX | 3075188831282 |
| 307 | 131.3600 | 14:44:01 | BATE | 254078910666 |
| 595 | 131.3600 | 14:44:01 | CHIX | 3075188831283 |
| 307 | 131.3600 | 14:44:01 | BATE | 254078910667 |
| 500 | 131.3600 | 14:44:01 | XLON | E06MYudIez8b |
| 3,000 | 131.3600 | 14:44:01 | XLON | E06MYudIez8d |
| 1,402 | 131.3600 | 14:44:01 | XLON | E06MYudIez8k |
| 1,050 | 131.3600 | 14:44:01 | XLON | E06MYudIez8x |
| 334 | 131.3600 | 14:44:01 | XLON | E06MYudIez8z |
| 4,015 | 131.3400 | 14:46:28 | XLON | E06MYudIf3Y6 |
| 384 | 131.3400 | 14:46:29 | XLON | E06MYudIf3aE |
| 168 | 131.3000 | 14:46:33 | XLON | E06MYudIf3ot |
| 5,078 | 131.3000 | 14:46:37 | XLON | E06MYudIf3zX |
| 692 | 131.2800 | 14:47:28 | CHIX | 3075188831921 |
| 692 | 131.2800 | 14:47:28 | CHIX | 3075188831922 |
| 358 | 131.2800 | 14:47:28 | BATE | 254078911201 |
| 692 | 131.2800 | 14:47:28 | CHIX | 3075188831923 |
| 358 | 131.2800 | 14:47:28 | BATE | 254078911202 |
| 43 | 131.2800 | 14:47:28 | CHIX | 3075188831924 |
| 90 | 131.2800 | 14:47:28 | BATE | 254078911203 |
| 649 | 131.2800 | 14:47:28 | CHIX | 3075188831925 |
| 43 | 131.2800 | 14:47:28 | CHIX | 3075188831926 |
| 268 | 131.2800 | 14:47:28 | BATE | 254078911204 |
| 90 | 131.2800 | 14:47:28 | BATE | 254078911205 |
| 692 | 131.2800 | 14:47:28 | CHIX | 3075188831927 |
| 249 | 131.2800 | 14:47:28 | XLON | E06MYudIf5fO |
| 232 | 131.2800 | 14:47:28 | CHIX | 3075188831928 |
| 460 | 131.2800 | 14:47:28 | CHIX | 3075188831929 |
| 692 | 131.2800 | 14:47:28 | CHIX | 3075188831930 |
| 1,389 | 131.2800 | 14:47:28 | XLON | E06MYudIf5fb |
| 692 | 131.2800 | 14:47:28 | CHIX | 3075188831931 |
| 227 | 131.2800 | 14:47:28 | CHIX | 3075188831932 |
| 465 | 131.2800 | 14:47:28 | CHIX | 3075188831933 |
| 1,000 | 131.2800 | 14:47:28 | XLON | E06MYudIf5ft |
| 80 | 131.2800 | 14:47:28 | XLON | E06MYudIf5fv |
| 866 | 131.2800 | 14:47:30 | XLON | E06MYudIf5hK |
| 10,559 | 131.3000 | 14:49:15 | XLON | E06MYudIf8oq |
| 1,439 | 131.3000 | 14:49:15 | BATE | 254078911423 |
| 2,779 | 131.3000 | 14:49:15 | CHIX | 3075188832209 |
| 1,439 | 131.3000 | 14:49:15 | BATE | 254078911424 |
| 1,439 | 131.3000 | 14:49:15 | BATE | 254078911425 |
| 1,439 | 131.3000 | 14:49:15 | BATE | 254078911426 |
| 1,101 | 131.3000 | 14:49:15 | BATE | 254078911427 |
| 2,779 | 131.3000 | 14:49:15 | CHIX | 3075188832210 |
| 2,779 | 131.3000 | 14:49:15 | CHIX | 3075188832211 |
| 535 | 131.3000 | 14:49:15 | CHIX | 3075188832212 |
| 81 | 131.3600 | 14:50:52 | BATE | 254078911664 |
| 81 | 131.3600 | 14:50:53 | BATE | 254078911667 |
| 158 | 131.3600 | 14:50:53 | CHIX | 3075188832502 |
| 158 | 131.3600 | 14:50:53 | CHIX | 3075188832507 |
| 4,000 | 131.3600 | 14:50:53 | XLON | E06MYudIfBoz |
| 1,411 | 131.3600 | 14:50:53 | XLON | E06MYudIfBp5 |
| 3,000 | 131.3600 | 14:50:53 | XLON | E06MYudIfBrB |
| 1,000 | 131.3600 | 14:50:53 | XLON | E06MYudIfBrD |
| 128 | 131.3600 | 14:50:53 | XLON | E06MYudIfBrj |
| 3,872 | 131.3600 | 14:50:53 | XLON | E06MYudIfBsr |
| 4,000 | 131.3600 | 14:50:53 | XLON | E06MYudIfBsx |
| 4,000 | 131.3600 | 14:50:53 | XLON | E06MYudIfBv3 |
| 4,000 | 131.3600 | 14:50:53 | XLON | E06MYudIfBvA |
| 81 | 131.3600 | 14:50:53 | BATE | 254078911672 |
| 4,000 | 131.3600 | 14:50:53 | XLON | E06MYudIfBvF |
| 4,000 | 131.3600 | 14:50:53 | XLON | E06MYudIfBvL |
| 4,000 | 131.3600 | 14:50:53 | XLON | E06MYudIfBvP |
| 4,000 | 131.3600 | 14:50:53 | XLON | E06MYudIfBvT |
| 1,496 | 131.3600 | 14:50:53 | XLON | E06MYudIfBvX |
| 4,000 | 131.3600 | 14:50:53 | XLON | E06MYudIfBva |
| 4,000 | 131.3600 | 14:50:53 | XLON | E06MYudIfBve |
| 2,652 | 131.3600 | 14:50:53 | XLON | E06MYudIfBvi |
| 4,239 | 131.3600 | 14:50:53 | XLON | E06MYudIfBvq |
| 2,696 | 131.3600 | 14:50:53 | XLON | E06MYudIfBvw |
| 8,440 | 131.3400 | 14:50:54 | XLON | E06MYudIfBwS |
| 1,693 | 131.3400 | 14:50:54 | BATE | 254078911675 |
| 1,583 | 131.3400 | 14:50:54 | XLON | E06MYudIfBwg |
| 3,705 | 131.3400 | 14:50:54 | CHIX | 3075188832509 |
| 4,057 | 131.3400 | 14:50:54 | XLON | E06MYudIfBwi |
| 227 | 131.3400 | 14:50:54 | BATE | 254078911676 |
| 273 | 131.3600 | 14:51:49 | XLON | E06MYudIfDms |
| 1,844 | 131.3600 | 14:51:49 | XLON | E06MYudIfDmu |
| 327 | 131.3600 | 14:51:49 | XLON | E06MYudIfDmw |
| 289 | 131.3600 | 14:51:49 | XLON | E06MYudIfDmy |
| 1,764 | 131.3600 | 14:51:49 | XLON | E06MYudIfDn1 |
| 4,497 | 131.3600 | 14:51:49 | XLON | E06MYudIfDnH |
| 500 | 131.3600 | 14:51:49 | XLON | E06MYudIfDnM |
| 3,997 | 131.3600 | 14:51:49 | XLON | E06MYudIfDnQ |
| 500 | 131.3600 | 14:51:49 | XLON | E06MYudIfDnS |
| 443 | 131.3600 | 14:51:49 | XLON | E06MYudIfDna |
| 2,577 | 131.3600 | 14:51:49 | XLON | E06MYudIfDnd |
| 1,477 | 131.3600 | 14:51:49 | XLON | E06MYudIfDoL |
| 376 | 131.3600 | 14:51:49 | XLON | E06MYudIfDoN |
| 718 | 131.2800 | 14:53:26 | CHIX | 3075188833148 |
| 2,247 | 131.2600 | 14:54:07 | XLON | E06MYudIfIXP |
| 2,239 | 131.2600 | 14:54:07 | XLON | E06MYudIfIXR |
| 6,258 | 131.2600 | 14:54:07 | XLON | E06MYudIfIXX |
| 4,486 | 131.2600 | 14:54:07 | XLON | E06MYudIfIXb |
| 4,291 | 131.2600 | 14:54:07 | XLON | E06MYudIfIXd |
| 49 | 131.1800 | 14:55:17 | BATE | 254078912315 |
| 3,717 | 131.1800 | 14:55:17 | CHIX | 3075188833468 |
| 1,139 | 131.1800 | 14:55:17 | BATE | 254078912316 |
| 761 | 131.1800 | 14:55:17 | BATE | 254078912317 |
| 2,123 | 131.1800 | 14:55:17 | XLON | E06MYudIfKeB |
| 3,263 | 131.1800 | 14:55:17 | XLON | E06MYudIfKeE |
| 2,873 | 131.1800 | 14:55:17 | XLON | E06MYudIfKeG |
| 4,229 | 131.1800 | 14:55:17 | XLON | E06MYudIfKeI |
| 905 | 131.1800 | 14:55:17 | XLON | E06MYudIfKeT |
| 10 | 131.2000 | 14:56:29 | BATE | 254078912468 |
| 239 | 131.2000 | 14:56:30 | CHIX | 3075188833699 |
| 307 | 131.2000 | 14:56:30 | CHIX | 3075188833700 |
| 239 | 131.2000 | 14:56:30 | CHIX | 3075188833701 |
| 272 | 131.2000 | 14:56:30 | BATE | 254078912474 |
| 546 | 131.2000 | 14:56:30 | CHIX | 3075188833702 |
| 4,000 | 131.2000 | 14:56:30 | XLON | E06MYudIfMvb |
| 546 | 131.2000 | 14:56:30 | CHIX | 3075188833703 |
| 282 | 131.2000 | 14:56:30 | BATE | 254078912475 |
| 3,775 | 131.2000 | 14:56:30 | XLON | E06MYudIfMvp |
| 546 | 131.2000 | 14:56:30 | CHIX | 3075188833704 |
| 379 | 131.2000 | 14:56:30 | CHIX | 3075188833705 |
| 282 | 131.2000 | 14:56:30 | BATE | 254078912476 |
| 196 | 131.2000 | 14:56:30 | BATE | 254078912477 |
| 3,749 | 131.2000 | 14:56:30 | XLON | E06MYudIfMvz |
| 572 | 131.2200 | 14:57:23 | BATE | 254078912577 |
| 357 | 131.2200 | 14:57:23 | CHIX | 3075188833853 |
| 572 | 131.2200 | 14:57:23 | BATE | 254078912578 |
| 428 | 131.2200 | 14:57:23 | CHIX | 3075188833854 |
| 572 | 131.2200 | 14:57:23 | BATE | 254078912579 |
| 321 | 131.2200 | 14:57:23 | CHIX | 3075188833856 |
| 572 | 131.2200 | 14:57:23 | BATE | 254078912580 |
| 321 | 131.2200 | 14:57:23 | CHIX | 3075188833857 |
| 572 | 131.2200 | 14:57:23 | BATE | 254078912581 |
| 321 | 131.2200 | 14:57:23 | CHIX | 3075188833858 |
| 572 | 131.2200 | 14:57:24 | BATE | 254078912582 |
| 428 | 131.2200 | 14:57:24 | CHIX | 3075188833859 |
| 572 | 131.2200 | 14:57:24 | BATE | 254078912583 |
| 36 | 131.2200 | 14:57:24 | CHIX | 3075188833860 |
| 392 | 131.2200 | 14:57:24 | CHIX | 3075188833861 |
| 572 | 131.2200 | 14:57:24 | BATE | 254078912584 |
| 428 | 131.2200 | 14:57:24 | CHIX | 3075188833862 |
| 11 | 131.2200 | 14:57:24 | BATE | 254078912590 |
| 561 | 131.2200 | 14:57:24 | BATE | 254078912591 |
| 439 | 131.2200 | 14:57:24 | CHIX | 3075188833870 |
| 561 | 131.2200 | 14:57:24 | BATE | 254078912592 |
| 239 | 131.2200 | 14:57:24 | CHIX | 3075188833871 |
| 200 | 131.2200 | 14:57:24 | CHIX | 3075188833872 |
| 11 | 131.2200 | 14:57:24 | BATE | 254078912593 |
| 550 | 131.2200 | 14:57:24 | BATE | 254078912594 |
| 439 | 131.2200 | 14:57:24 | CHIX | 3075188833873 |
| 572 | 131.2200 | 14:57:25 | BATE | 254078912595 |
| 428 | 131.2200 | 14:57:25 | CHIX | 3075188833877 |
| 19 | 131.2200 | 14:57:25 | BATE | 254078912596 |
| 4,202 | 131.2200 | 14:57:25 | XLON | E06MYudIfOPl |
| 2,295 | 131.2200 | 14:57:25 | XLON | E06MYudIfOPn |
| 572 | 131.2200 | 14:57:25 | BATE | 254078912597 |
| 1,106 | 131.2200 | 14:57:25 | CHIX | 3075188833878 |
| 1,000 | 131.2200 | 14:57:25 | CHIX | 3075188833879 |
| 1,000 | 131.2200 | 14:57:25 | CHIX | 3075188833880 |
| 695 | 131.2400 | 14:57:51 | BATE | 254078912651 |
| 119 | 131.2400 | 14:57:51 | CHIX | 3075188833959 |
| 3,737 | 131.2400 | 14:57:51 | CHIX | 3075188833960 |
| 1,153 | 131.2400 | 14:57:51 | CHIX | 3075188833961 |
| 1,900 | 131.2400 | 14:57:51 | BATE | 254078912652 |
| 19,033 | 131.2400 | 14:57:51 | XLON | E06MYudIfOvY |
| 14,346 | 131.2400 | 14:59:30 | XLON | E06MYudIfRlN |
| 3,775 | 131.2400 | 14:59:30 | CHIX | 3075188834356 |
| 1,956 | 131.2400 | 14:59:30 | BATE | 254078912926 |
| 4,443 | 131.2000 | 14:59:51 | XLON | E06MYudIfSHO |
| 11,837 | 131.2000 | 14:59:51 | XLON | E06MYudIfSHS |
| 1,508 | 131.2000 | 14:59:51 | XLON | E06MYudIfSHo |
| 1,898 | 131.2000 | 14:59:51 | XLON | E06MYudIfSHr |
| 14,719 | 131.2200 | 15:01:22 | XLON | E06MYudIfVLe |
| 2,007 | 131.2200 | 15:01:22 | BATE | 254078913229 |
| 3,873 | 131.2200 | 15:01:22 | CHIX | 3075188834741 |
| 4,000 | 131.1800 | 15:03:06 | XLON | E06MYudIfZ57 |
| 159 | 131.1800 | 15:03:06 | BATE | 254078913465 |
| 307 | 131.1800 | 15:03:06 | CHIX | 3075188835154 |
| 307 | 131.1800 | 15:03:06 | CHIX | 3075188835155 |
| 307 | 131.1800 | 15:03:06 | CHIX | 3075188835156 |
| 307 | 131.1800 | 15:03:06 | CHIX | 3075188835157 |
| 307 | 131.1800 | 15:03:06 | CHIX | 3075188835158 |
| 307 | 131.1800 | 15:03:06 | CHIX | 3075188835159 |
| 307 | 131.1800 | 15:03:06 | CHIX | 3075188835160 |
| 307 | 131.1800 | 15:03:06 | CHIX | 3075188835161 |
| 307 | 131.1800 | 15:03:06 | CHIX | 3075188835162 |
| 307 | 131.1800 | 15:03:06 | CHIX | 3075188835163 |
| 307 | 131.1800 | 15:03:06 | CHIX | 3075188835164 |
| 307 | 131.1800 | 15:03:06 | CHIX | 3075188835165 |
| 307 | 131.1800 | 15:03:06 | CHIX | 3075188835166 |
| 16 | 131.1800 | 15:03:06 | CHIX | 3075188835167 |
| 307 | 131.1800 | 15:03:06 | CHIX | 3075188835168 |
| 307 | 131.1800 | 15:03:06 | CHIX | 3075188835169 |
| 307 | 131.1800 | 15:03:06 | CHIX | 3075188835170 |
| 307 | 131.1800 | 15:03:06 | CHIX | 3075188835171 |
| 307 | 131.1800 | 15:03:06 | CHIX | 3075188835172 |
| 307 | 131.1800 | 15:03:06 | CHIX | 3075188835173 |
| 307 | 131.1800 | 15:03:06 | CHIX | 3075188835174 |
| 307 | 131.1800 | 15:03:06 | CHIX | 3075188835175 |
| 307 | 131.1800 | 15:03:06 | CHIX | 3075188835176 |
| 93 | 131.1800 | 15:03:06 | CHIX | 3075188835177 |
| 2,300 | 131.1800 | 15:03:06 | XLON | E06MYudIfZ5Z |
| 2,026 | 131.1800 | 15:03:47 | BATE | 254078913550 |
| 3,912 | 131.1800 | 15:03:47 | CHIX | 3075188835317 |
| 14,865 | 131.1800 | 15:03:47 | XLON | E06MYudIfaqI |
| 338 | 131.1600 | 15:03:47 | CHIX | 3075188835321 |
| 31 | 131.1600 | 15:03:47 | CHIX | 3075188835322 |
| 2,522 | 131.1600 | 15:05:14 | XLON | E06MYudIfgUt |
| 3,598 | 131.1600 | 15:05:24 | XLON | E06MYudIfgvO |
| 1,611 | 131.1600 | 15:05:24 | CHIX | 3075188835728 |
| 834 | 131.1600 | 15:05:24 | BATE | 254078913838 |
| 1,611 | 131.1600 | 15:05:24 | CHIX | 3075188835731 |
| 1,611 | 131.1600 | 15:05:24 | CHIX | 3075188835732 |
| 138 | 131.1600 | 15:05:24 | CHIX | 3075188835733 |
| 834 | 131.1600 | 15:05:24 | BATE | 254078913840 |
| 834 | 131.1600 | 15:05:24 | BATE | 254078913841 |
| 384 | 131.1600 | 15:05:24 | BATE | 254078913842 |
| 6,120 | 131.1600 | 15:05:24 | XLON | E06MYudIfgva |
| 834 | 131.1600 | 15:05:24 | BATE | 254078913843 |
| 1,611 | 131.1600 | 15:05:24 | CHIX | 3075188835735 |
| 972 | 131.1600 | 15:05:24 | XLON | E06MYudIfgvm |
| 5,148 | 131.1600 | 15:05:24 | XLON | E06MYudIfgxt |
| 282 | 131.1600 | 15:05:24 | CHIX | 3075188835736 |
| 834 | 131.1600 | 15:05:24 | BATE | 254078913844 |
| 1,069 | 131.1600 | 15:05:24 | XLON | E06MYudIfgxz |
| 2,310 | 131.1600 | 15:05:24 | XLON | E06MYudIfgym |
| 2,000 | 131.1400 | 15:05:24 | XLON | E06MYudIfh0k |
| 2,000 | 131.1400 | 15:05:24 | XLON | E06MYudIfh1H |
| 341 | 131.1400 | 15:05:24 | CHIX | 3075188835743 |
| 2,000 | 131.1400 | 15:05:24 | XLON | E06MYudIfh1R |
| 2,000 | 131.1400 | 15:05:25 | XLON | E06MYudIfh46 |
| 2,000 | 131.1400 | 15:05:25 | XLON | E06MYudIfh4a |
| 341 | 131.1400 | 15:05:25 | CHIX | 3075188835748 |
| 176 | 131.1400 | 15:05:25 | BATE | 254078913855 |
| 586 | 131.1400 | 15:05:25 | XLON | E06MYudIfh5T |
| 4,517 | 131.1400 | 15:05:25 | CHIX | 3075188835749 |
| 1,666 | 131.1400 | 15:05:25 | CHIX | 3075188835751 |
| 1,057 | 131.2000 | 15:06:35 | XLON | E06MYudIfjtt |
| 2,943 | 131.2000 | 15:06:35 | XLON | E06MYudIfjtv |
| 1,702 | 131.2000 | 15:06:35 | XLON | E06MYudIfjtz |
| 4,000 | 131.2000 | 15:06:35 | XLON | E06MYudIfju3 |
| 790 | 131.2000 | 15:06:35 | XLON | E06MYudIfju5 |
| 600 | 131.2000 | 15:06:35 | CHIX | 3075188835954 |
| 600 | 131.2000 | 15:06:35 | CHIX | 3075188835955 |
| 310 | 131.2000 | 15:06:35 | BATE | 254078914003 |
| 600 | 131.2000 | 15:06:35 | CHIX | 3075188835956 |
| 600 | 131.2000 | 15:06:35 | CHIX | 3075188835957 |
| 600 | 131.2000 | 15:06:35 | CHIX | 3075188835958 |
| 600 | 131.2000 | 15:06:35 | CHIX | 3075188835959 |
| 3,262 | 131.2000 | 15:06:35 | CHIX | 3075188835960 |
| 4,598 | 131.1800 | 15:08:03 | XLON | E06MYudIfnUg |
| 4,598 | 131.1800 | 15:08:03 | XLON | E06MYudIfnUm |
| 2,581 | 131.1800 | 15:08:03 | XLON | E06MYudIfnUo |
| 2,314 | 131.1800 | 15:08:03 | XLON | E06MYudIfnUu |
| 2,284 | 131.1800 | 15:08:03 | XLON | E06MYudIfnUw |
| 619 | 131.1800 | 15:08:03 | XLON | E06MYudIfnUy |
| 1,871 | 131.1800 | 15:08:03 | XLON | E06MYudIfnV4 |
| 421 | 131.0600 | 15:10:02 | BATE | 254078914565 |
| 827 | 131.0600 | 15:10:02 | CHIX | 3075188836610 |
| 3,758 | 131.0600 | 15:10:02 | XLON | E06MYudIfrGj |
| 242 | 131.0600 | 15:10:02 | XLON | E06MYudIfrGn |
| 500 | 131.0600 | 15:10:02 | XLON | E06MYudIfrGs |
| 3,500 | 131.0600 | 15:10:02 | XLON | E06MYudIfrHB |
| 1,131 | 131.0600 | 15:10:02 | XLON | E06MYudIfrHD |
| 180 | 131.0600 | 15:10:02 | CHIX | 3075188836611 |
| 58 | 131.0600 | 15:10:02 | CHIX | 3075188836612 |
| 99 | 131.0600 | 15:10:02 | BATE | 254078914566 |
| 1,980 | 131.1000 | 15:10:24 | XLON | E06MYudIfrku |
| 119 | 131.1000 | 15:10:24 | CHIX | 3075188836650 |
| 2,020 | 131.1000 | 15:10:24 | XLON | E06MYudIfrkx |
| 2,020 | 131.1000 | 15:10:24 | XLON | E06MYudIfrl1 |
| 1,980 | 131.1000 | 15:10:24 | XLON | E06MYudIfrlB |
| 2,713 | 131.1000 | 15:10:24 | XLON | E06MYudIfrlD |
| 4,000 | 131.1000 | 15:10:24 | XLON | E06MYudIfrlJ |
| 119 | 131.1000 | 15:10:24 | CHIX | 3075188836651 |
| 119 | 131.1000 | 15:10:24 | CHIX | 3075188836652 |
| 3,864 | 131.1000 | 15:10:24 | XLON | E06MYudIfrlN |
| 20 | 131.1000 | 15:10:24 | XLON | E06MYudIfrlT |
| 1,000 | 131.0400 | 15:10:28 | XLON | E06MYudIfryy |
| 4,000 | 131.0200 | 15:10:55 | XLON | E06MYudIfskN |
| 4,000 | 131.0200 | 15:10:55 | XLON | E06MYudIfskT |
| 756 | 131.0200 | 15:10:55 | XLON | E06MYudIfskV |
| 838 | 131.0200 | 15:10:55 | XLON | E06MYudIfskZ |
| 98 | 131.0200 | 15:10:55 | BATE | 254078914686 |
| 190 | 131.0200 | 15:10:55 | CHIX | 3075188836751 |
| 190 | 131.0200 | 15:10:55 | CHIX | 3075188836753 |
| 190 | 131.0200 | 15:10:55 | CHIX | 3075188836754 |
| 190 | 131.0200 | 15:10:55 | CHIX | 3075188836755 |
| 190 | 131.0200 | 15:10:55 | CHIX | 3075188836756 |
| 190 | 131.0200 | 15:10:55 | CHIX | 3075188836757 |
| 190 | 131.0200 | 15:10:55 | CHIX | 3075188836758 |
| 190 | 131.0200 | 15:10:55 | CHIX | 3075188836759 |
| 190 | 131.0200 | 15:10:55 | CHIX | 3075188836760 |
| 81 | 131.0200 | 15:10:55 | CHIX | 3075188836761 |
| 190 | 131.0200 | 15:10:55 | CHIX | 3075188836762 |
| 190 | 131.0200 | 15:10:55 | CHIX | 3075188836763 |
| 190 | 131.0200 | 15:10:55 | CHIX | 3075188836764 |
| 190 | 131.0200 | 15:10:55 | CHIX | 3075188836765 |
| 3,000 | 131.0200 | 15:10:55 | XLON | E06MYudIfslU |
| 1,321 | 131.0200 | 15:10:55 | XLON | E06MYudIfslk |
| 3,414 | 131.0600 | 15:14:34 | CHIX | 3075188837502 |
| 12,975 | 131.0600 | 15:14:34 | XLON | E06MYudIfzVh |
| 12,057 | 131.0800 | 15:15:02 | XLON | E06MYudIg0Dl |
| 12,057 | 131.0800 | 15:15:02 | XLON | E06MYudIg0Ds |
| 2,654 | 131.0800 | 15:15:02 | XLON | E06MYudIg0Du |
| 3,172 | 131.0800 | 15:15:02 | CHIX | 3075188837608 |
| 1,644 | 131.0800 | 15:15:02 | BATE | 254078915338 |
| 1,215 | 131.0800 | 15:15:02 | BATE | 254078915339 |
| 3,172 | 131.0800 | 15:15:02 | CHIX | 3075188837609 |
| 701 | 131.0800 | 15:15:02 | CHIX | 3075188837610 |
| 1,644 | 131.0800 | 15:15:02 | BATE | 254078915340 |
| 1,245 | 131.0800 | 15:15:02 | BATE | 254078915341 |
| 438 | 131.0800 | 15:15:02 | BATE | 254078915342 |
| 683 | 131.0800 | 15:15:02 | BATE | 254078915343 |
| 5,505 | 131.0400 | 15:15:08 | XLON | E06MYudIg0TF |
| 1,929 | 131.0400 | 15:15:08 | XLON | E06MYudIg0TU |
| 1,442 | 131.0200 | 15:15:42 | XLON | E06MYudIg1S3 |
| 2,933 | 131.0200 | 15:15:42 | XLON | E06MYudIg1S6 |
| 4,375 | 131.0200 | 15:15:42 | XLON | E06MYudIg1T2 |
| 874 | 131.0200 | 15:15:42 | XLON | E06MYudIg1T4 |
| 3,102 | 131.0200 | 15:15:45 | XLON | E06MYudIg1UX |
| 1,285 | 131.0200 | 15:16:58 | BATE | 254078915620 |
| 837 | 131.0200 | 15:16:58 | BATE | 254078915621 |
| 7,476 | 131.0200 | 15:16:58 | XLON | E06MYudIg3pZ |
| 4,000 | 131.0200 | 15:16:58 | XLON | E06MYudIg3qs |
| 1,000 | 131.0200 | 15:16:59 | XLON | E06MYudIg3re |
| 3,091 | 131.0200 | 15:16:59 | XLON | E06MYudIg3rz |
| 25,906 | 131.1000 | 15:19:44 | XLON | E06MYudIg83P |
| 4,897 | 131.0800 | 15:19:56 | XLON | E06MYudIg8Kv |
| 4,791 | 131.0800 | 15:19:56 | XLON | E06MYudIg8Kx |
| 5,372 | 131.0800 | 15:19:56 | XLON | E06MYudIg8Kz |
| 13,895 | 131.0800 | 15:19:56 | XLON | E06MYudIg8L1 |
| 4,813 | 130.9600 | 15:20:59 | XLON | E06MYudIgAR7 |
| 9,058 | 130.9600 | 15:20:59 | XLON | E06MYudIgARB |
| 1,196 | 130.9600 | 15:20:59 | XLON | E06MYudIgARO |
| 412 | 130.9400 | 15:21:02 | XLON | E06MYudIgAZy |
| 2,000 | 130.9400 | 15:21:03 | XLON | E06MYudIgAan |
| 1,000 | 130.9400 | 15:21:03 | XLON | E06MYudIgAar |
| 230 | 130.9400 | 15:21:03 | XLON | E06MYudIgAgE |
| 3,383 | 131.0000 | 15:23:47 | BATE | 254078916662 |
| 6,529 | 131.0000 | 15:23:47 | CHIX | 3075188839662 |
| 24,811 | 131.0000 | 15:23:47 | XLON | E06MYudIgEzf |
| 114 | 130.9800 | 15:23:47 | BATE | 254078916666 |
| 3,514 | 130.9800 | 15:23:47 | XLON | E06MYudIgF0S |
| 222 | 130.9800 | 15:23:47 | CHIX | 3075188839667 |
| 2,320 | 130.9800 | 15:23:47 | XLON | E06MYudIgF0Z |
| 114 | 130.9800 | 15:23:47 | BATE | 254078916667 |
| 1,680 | 130.9800 | 15:23:47 | XLON | E06MYudIgF0g |
| 3,148 | 130.9800 | 15:23:47 | XLON | E06MYudIgF0i |
| 2,481 | 130.9800 | 15:23:47 | XLON | E06MYudIgF0u |
| 1,855 | 130.9800 | 15:23:47 | XLON | E06MYudIgF10 |
| 2,316 | 130.9800 | 15:23:47 | XLON | E06MYudIgF14 |
| 200 | 131.0400 | 15:25:58 | CHIX | 3075188840167 |
| 200 | 131.0400 | 15:25:58 | CHIX | 3075188840168 |
| 200 | 131.0400 | 15:25:58 | CHIX | 3075188840169 |
| 200 | 131.0400 | 15:25:58 | CHIX | 3075188840170 |
| 200 | 131.0400 | 15:25:58 | CHIX | 3075188840171 |
| 200 | 131.0400 | 15:25:58 | CHIX | 3075188840172 |
| 200 | 131.0400 | 15:25:58 | CHIX | 3075188840173 |
| 200 | 131.0400 | 15:25:58 | CHIX | 3075188840174 |
| 65 | 131.0400 | 15:25:58 | CHIX | 3075188840175 |
| 1,000 | 131.0600 | 15:26:08 | XLON | E06MYudIgIrp |
| 1,000 | 131.0600 | 15:26:08 | XLON | E06MYudIgIru |
| 1,000 | 131.0600 | 15:26:08 | XLON | E06MYudIgIrx |
| 1,062 | 131.0600 | 15:26:08 | XLON | E06MYudIgIsd |
| 308 | 131.0600 | 15:26:08 | XLON | E06MYudIgIsl |
| 1,523 | 131.0600 | 15:26:08 | XLON | E06MYudIgIsn |
| 2,231 | 131.0600 | 15:26:09 | XLON | E06MYudIgIt9 |
| 3,000 | 131.0600 | 15:26:09 | XLON | E06MYudIgItT |
| 1,062 | 131.0600 | 15:26:09 | XLON | E06MYudIgItV |
| 4,062 | 131.0600 | 15:26:09 | XLON | E06MYudIgItb |
| 109 | 131.0600 | 15:26:09 | XLON | E06MYudIgItg |
| 3,190 | 131.0400 | 15:26:20 | XLON | E06MYudIgJCG |
| 810 | 131.0400 | 15:26:20 | XLON | E06MYudIgJCI |
| 4,000 | 131.0400 | 15:26:20 | XLON | E06MYudIgJCR |
| 972 | 131.0400 | 15:26:20 | XLON | E06MYudIgJCT |
| 390 | 131.0400 | 15:26:20 | BATE | 254078917120 |
| 755 | 131.0400 | 15:26:20 | CHIX | 3075188840282 |
| 755 | 131.0400 | 15:26:20 | CHIX | 3075188840284 |
| 755 | 131.0400 | 15:26:20 | CHIX | 3075188840285 |
| 287 | 131.0400 | 15:26:20 | CHIX | 3075188840286 |
| 755 | 131.0400 | 15:26:20 | CHIX | 3075188840287 |
| 156 | 131.0400 | 15:26:20 | CHIX | 3075188840288 |
| 3,408 | 131.0400 | 15:26:20 | XLON | E06MYudIgJCk |
| 66 | 131.0200 | 15:28:11 | CHIX | 3075188840627 |
| 1,000 | 131.0200 | 15:28:11 | CHIX | 3075188840628 |
| 174 | 131.0200 | 15:28:11 | CHIX | 3075188840629 |
| 642 | 131.0200 | 15:28:11 | BATE | 254078917349 |
| 6,593 | 131.0200 | 15:28:14 | XLON | E06MYudIgLko |
| 1,714 | 131.0200 | 15:28:14 | XLON | E06MYudIgLkx |
| 4,421 | 131.0200 | 15:28:43 | XLON | E06MYudIgN5M |
| 4,421 | 131.0200 | 15:28:43 | XLON | E06MYudIgN5Q |
| 4,421 | 131.0200 | 15:28:43 | XLON | E06MYudIgN6J |
| 630 | 131.0200 | 15:29:40 | BATE | 254078917536 |
| 1,267 | 131.0200 | 15:29:40 | BATE | 254078917537 |
| 3,661 | 131.0200 | 15:29:40 | CHIX | 3075188840937 |
| 4,421 | 131.0200 | 15:29:40 | XLON | E06MYudIgOd1 |
| 7,043 | 131.0200 | 15:29:40 | XLON | E06MYudIgOd3 |
| 4,142 | 131.0200 | 15:29:40 | XLON | E06MYudIgOd9 |
| 481 | 131.0200 | 15:29:40 | XLON | E06MYudIgOdC |
| 4,578 | 131.0400 | 15:30:43 | XLON | E06MYudIgQKM |
| 7,735 | 131.0400 | 15:30:43 | XLON | E06MYudIgQKO |
| 1,679 | 131.0400 | 15:30:43 | BATE | 254078917706 |
| 3,240 | 131.0400 | 15:30:43 | CHIX | 3075188841180 |
| 4,380 | 131.0000 | 15:31:01 | XLON | E06MYudIgQlH |
| 1,622 | 131.0000 | 15:31:01 | CHIX | 3075188841241 |
| 4,380 | 131.0000 | 15:31:01 | XLON | E06MYudIgQlU |
| 4,380 | 131.0000 | 15:31:01 | XLON | E06MYudIgQla |
| 2,788 | 131.0000 | 15:31:01 | XLON | E06MYudIgQm0 |
| 1,592 | 131.0000 | 15:31:01 | XLON | E06MYudIgQm2 |
| 98 | 131.0000 | 15:31:01 | XLON | E06MYudIgQm4 |
| 2,777 | 131.0000 | 15:31:01 | XLON | E06MYudIgQmA |
| 123 | 131.0000 | 15:31:01 | XLON | E06MYudIgQmI |
| 10 | 130.9200 | 15:31:42 | XLON | E06MYudIgSHg |
| 3,990 | 130.9200 | 15:31:49 | XLON | E06MYudIgSXD |
| 4,000 | 130.9200 | 15:31:49 | XLON | E06MYudIgSXL |
| 2,010 | 130.9200 | 15:31:49 | XLON | E06MYudIgSXN |
| 113 | 130.9200 | 15:31:49 | BATE | 254078917862 |
| 221 | 130.9200 | 15:31:49 | CHIX | 3075188841392 |
| 3,000 | 130.9200 | 15:31:49 | XLON | E06MYudIgSY0 |
| 1,200 | 130.9200 | 15:31:49 | XLON | E06MYudIgSY2 |
| 134 | 130.9200 | 15:31:49 | XLON | E06MYudIgSY4 |
| 850 | 130.9200 | 15:31:49 | CHIX | 3075188841393 |
| 850 | 130.9200 | 15:31:49 | CHIX | 3075188841394 |
| 622 | 130.9200 | 15:31:49 | CHIX | 3075188841395 |
| 133 | 130.9600 | 15:33:14 | BATE | 254078918136 |
| 13,982 | 130.9800 | 15:35:57 | XLON | E06MYudIgcbS |
| 1,675 | 130.9800 | 15:35:57 | XLON | E06MYudIgcba |
| 500 | 130.9800 | 15:35:57 | XLON | E06MYudIgcbm |
| 4,010 | 131.1200 | 15:38:07 | XLON | E06MYudIggUN |
| 185 | 131.1200 | 15:38:15 | XLON | E06MYudIgggl |
| 358 | 131.1200 | 15:38:16 | CHIX | 3075188842878 |
| 1,966 | 131.1600 | 15:38:56 | CHIX | 3075188843015 |
| 703 | 131.1600 | 15:38:56 | CHIX | 3075188843016 |
| 1,248 | 131.1400 | 15:38:56 | XLON | E06MYudIghh7 |
| 6,146 | 131.1400 | 15:38:56 | XLON | E06MYudIghh9 |
| 3,743 | 131.1400 | 15:38:56 | XLON | E06MYudIghhD |
| 257 | 131.1400 | 15:38:56 | XLON | E06MYudIghhG |
| 125 | 131.1400 | 15:38:56 | BATE | 254078919025 |
| 243 | 131.1400 | 15:38:56 | CHIX | 3075188843018 |
| 125 | 131.1400 | 15:38:56 | BATE | 254078919026 |
| 243 | 131.1400 | 15:38:56 | CHIX | 3075188843019 |
| 125 | 131.1400 | 15:38:56 | BATE | 254078919027 |
| 243 | 131.1400 | 15:38:56 | CHIX | 3075188843020 |
| 4,000 | 131.1400 | 15:38:56 | XLON | E06MYudIghhT |
| 125 | 131.1400 | 15:38:56 | BATE | 254078919028 |
| 125 | 131.1400 | 15:38:56 | BATE | 254078919029 |
| 125 | 131.1400 | 15:38:56 | BATE | 254078919030 |
| 125 | 131.1400 | 15:38:56 | BATE | 254078919031 |
| 125 | 131.1400 | 15:38:56 | BATE | 254078919032 |
| 125 | 131.1400 | 15:38:56 | BATE | 254078919033 |
| 125 | 131.1400 | 15:38:56 | BATE | 254078919034 |
| 125 | 131.1400 | 15:38:56 | BATE | 254078919035 |
| 125 | 131.1400 | 15:38:56 | BATE | 254078919036 |
| 125 | 131.1400 | 15:38:56 | BATE | 254078919037 |
| 125 | 131.1400 | 15:38:56 | BATE | 254078919038 |
| 125 | 131.1400 | 15:38:56 | BATE | 254078919039 |
| 125 | 131.1400 | 15:38:56 | BATE | 254078919040 |
| 125 | 131.1400 | 15:38:56 | BATE | 254078919041 |
| 125 | 131.1400 | 15:38:56 | BATE | 254078919042 |
| 125 | 131.1400 | 15:38:56 | BATE | 254078919043 |
| 3 | 131.1400 | 15:38:56 | BATE | 254078919044 |
| 243 | 131.1400 | 15:38:56 | CHIX | 3075188843021 |
| 243 | 131.1400 | 15:38:56 | CHIX | 3075188843022 |
| 243 | 131.1400 | 15:38:56 | CHIX | 3075188843023 |
| 125 | 131.1400 | 15:38:56 | BATE | 254078919045 |
| 125 | 131.1400 | 15:38:56 | BATE | 254078919046 |
| 243 | 131.1400 | 15:38:56 | CHIX | 3075188843024 |
| 125 | 131.1400 | 15:38:56 | BATE | 254078919047 |
| 3,595 | 131.1400 | 15:38:56 | XLON | E06MYudIghhe |
| 243 | 131.1400 | 15:38:56 | CHIX | 3075188843025 |
| 125 | 131.1400 | 15:38:56 | BATE | 254078919048 |
| 405 | 131.1400 | 15:38:56 | XLON | E06MYudIghhh |
| 843 | 131.1400 | 15:38:56 | XLON | E06MYudIghhj |
| 405 | 131.1400 | 15:38:56 | XLON | E06MYudIghhn |
| 125 | 131.1400 | 15:38:56 | BATE | 254078919049 |
| 115 | 131.1400 | 15:38:56 | BATE | 254078919050 |
| 243 | 131.1400 | 15:38:56 | CHIX | 3075188843026 |
| 243 | 131.1400 | 15:38:56 | CHIX | 3075188843027 |
| 243 | 131.1400 | 15:39:00 | CHIX | 3075188843067 |
| 243 | 131.1400 | 15:39:00 | CHIX | 3075188843068 |
| 3,595 | 131.1400 | 15:39:00 | XLON | E06MYudIghqi |
| 2,464 | 131.1400 | 15:39:00 | XLON | E06MYudIghqu |
| 243 | 131.1400 | 15:39:00 | CHIX | 3075188843069 |
| 1,536 | 131.1400 | 15:39:00 | XLON | E06MYudIghqw |
| 243 | 131.1400 | 15:39:00 | CHIX | 3075188843070 |
| 243 | 131.1400 | 15:39:00 | CHIX | 3075188843071 |
| 243 | 131.1400 | 15:39:00 | CHIX | 3075188843072 |
| 243 | 131.1400 | 15:39:00 | CHIX | 3075188843073 |
| 243 | 131.1400 | 15:39:00 | CHIX | 3075188843074 |
| 243 | 131.1400 | 15:39:00 | CHIX | 3075188843075 |
| 4,000 | 131.1400 | 15:39:00 | XLON | E06MYudIghr4 |
| 243 | 131.1400 | 15:39:00 | CHIX | 3075188843076 |
| 4,000 | 131.1400 | 15:39:01 | XLON | E06MYudIghre |
| 4,000 | 131.1400 | 15:39:01 | XLON | E06MYudIghrk |
| 4,000 | 131.1400 | 15:39:01 | XLON | E06MYudIghrr |
| 4,000 | 131.1400 | 15:39:01 | XLON | E06MYudIghrw |
| 1,809 | 131.1400 | 15:39:04 | XLON | E06MYudIghz3 |
| 2,191 | 131.1400 | 15:39:04 | XLON | E06MYudIghz5 |
| 1,809 | 131.1400 | 15:39:04 | XLON | E06MYudIghzB |
| 4,368 | 131.1400 | 15:39:04 | XLON | E06MYudIghzb |
| 4,500 | 131.1400 | 15:39:04 | CHIX | 3075188843098 |
| 1,263 | 131.1400 | 15:39:04 | CHIX | 3075188843099 |
| 4,368 | 131.1400 | 15:39:04 | XLON | E06MYudIghzv |
| 21 | 131.1400 | 15:39:04 | XLON | E06MYudIghzz |
| 713 | 131.1200 | 15:39:04 | CHIX | 3075188843100 |
| 60 | 131.1200 | 15:39:04 | CHIX | 3075188843101 |
| 367 | 131.1200 | 15:39:04 | BATE | 254078919084 |
| 713 | 131.1200 | 15:39:04 | CHIX | 3075188843102 |
| 100 | 131.1200 | 15:39:04 | CHIX | 3075188843103 |
| 713 | 131.1200 | 15:39:04 | CHIX | 3075188843104 |
| 4,000 | 131.1200 | 15:39:04 | XLON | E06MYudIgi0j |
| 713 | 131.1200 | 15:39:04 | CHIX | 3075188843105 |
| 42 | 131.1200 | 15:39:04 | CHIX | 3075188843106 |
| 814 | 131.1000 | 15:39:31 | XLON | E06MYudIgik6 |
| 3,186 | 131.1000 | 15:39:31 | XLON | E06MYudIgik8 |
| 891 | 131.1000 | 15:39:31 | CHIX | 3075188843238 |
| 460 | 131.1000 | 15:39:31 | BATE | 254078919157 |
| 900 | 131.1000 | 15:39:31 | XLON | E06MYudIgikg |
| 3,099 | 131.1000 | 15:39:31 | XLON | E06MYudIgiki |
| 891 | 131.1000 | 15:39:31 | CHIX | 3075188843239 |
| 460 | 131.1000 | 15:39:31 | BATE | 254078919158 |
| 371 | 131.1000 | 15:39:31 | BATE | 254078919159 |
| 891 | 131.1000 | 15:39:31 | CHIX | 3075188843240 |
| 1 | 131.1000 | 15:39:31 | XLON | E06MYudIgikn |
| 2,381 | 131.1000 | 15:39:31 | XLON | E06MYudIgikv |
| 2,724 | 131.1000 | 15:39:31 | XLON | E06MYudIgilD |
| 3,000 | 131.1000 | 15:39:31 | XLON | E06MYudIgilF |
| 4,048 | 131.1000 | 15:39:31 | XLON | E06MYudIgilO |
| 4,000 | 131.1800 | 15:42:46 | XLON | E06MYudIgoG7 |
| 4,000 | 131.1800 | 15:42:55 | XLON | E06MYudIgoPa |
| 69 | 131.1800 | 15:42:55 | CHIX | 3075188844087 |
| 1,645 | 131.1800 | 15:42:55 | XLON | E06MYudIgoPn |
| 4,138 | 131.1800 | 15:42:58 | XLON | E06MYudIgoXW |
| 14,596 | 131.2000 | 15:44:05 | XLON | E06MYudIgqSY |
| 2,485 | 131.2000 | 15:44:05 | XLON | E06MYudIgqSb |
| 2,329 | 131.2000 | 15:44:05 | BATE | 254078919873 |
| 2,265 | 131.2000 | 15:44:05 | CHIX | 3075188844346 |
| 2,229 | 131.2000 | 15:44:05 | XLON | E06MYudIgqSq |
| 4,375 | 131.2000 | 15:44:46 | XLON | E06MYudIgrcP |
| 4,375 | 131.2000 | 15:44:46 | XLON | E06MYudIgrcY |
| 862 | 131.2000 | 15:44:46 | XLON | E06MYudIgrcg |
| 292 | 131.1800 | 15:45:03 | CHIX | 3075188844535 |
| 2,169 | 131.1800 | 15:45:29 | BATE | 254078920083 |
| 4,187 | 131.1800 | 15:45:29 | CHIX | 3075188844658 |
| 15,912 | 131.1800 | 15:45:29 | XLON | E06MYudIgt1S |
| 218 | 131.1600 | 15:45:29 | BATE | 254078920084 |
| 421 | 131.1600 | 15:45:29 | CHIX | 3075188844660 |
| 218 | 131.1600 | 15:45:29 | BATE | 254078920087 |
| 421 | 131.1600 | 15:45:29 | CHIX | 3075188844661 |
| 4,000 | 131.1600 | 15:45:29 | XLON | E06MYudIgt2N |
| 846 | 131.1600 | 15:45:29 | XLON | E06MYudIgt2P |
| 3,005 | 131.1600 | 15:45:29 | XLON | E06MYudIgt2V |
| 218 | 131.1600 | 15:45:29 | BATE | 254078920088 |
| 4,639 | 131.1600 | 15:45:29 | XLON | E06MYudIgt2x |
| 4,639 | 131.1600 | 15:45:29 | XLON | E06MYudIgt31 |
| 3,499 | 131.1600 | 15:45:29 | XLON | E06MYudIgt35 |
| 4,000 | 131.0200 | 15:46:46 | XLON | E06MYudIguiG |
| 5,761 | 131.0200 | 15:46:46 | XLON | E06MYudIguiK |
| 4,417 | 131.0200 | 15:46:46 | XLON | E06MYudIguj3 |
| 9,327 | 131.0200 | 15:46:46 | XLON | E06MYudIguj7 |
| 400 | 131.0400 | 15:50:07 | XLON | E06MYudIh11j |
| 1,000 | 131.0400 | 15:50:07 | XLON | E06MYudIh11m |
| 4,600 | 131.0400 | 15:50:07 | XLON | E06MYudIh11u |
| 4,000 | 131.0400 | 15:50:07 | XLON | E06MYudIh11y |
| 1,300 | 131.1400 | 15:53:01 | BATE | 254078921378 |
| 12 | 131.1400 | 15:53:01 | BATE | 254078921379 |
| 340 | 131.1400 | 15:53:01 | BATE | 254078921380 |
| 628 | 131.1000 | 15:53:03 | BATE | 254078921390 |
| 1,213 | 131.1000 | 15:53:03 | CHIX | 3075188846359 |
| 1,213 | 131.1000 | 15:53:03 | CHIX | 3075188846363 |
| 686 | 131.1000 | 15:53:03 | CHIX | 3075188846364 |
| 628 | 131.1000 | 15:53:03 | BATE | 254078921396 |
| 4,610 | 131.1000 | 15:53:03 | XLON | E06MYudIh5oy |
| 628 | 131.1000 | 15:53:03 | BATE | 254078921398 |
| 628 | 131.1000 | 15:53:03 | BATE | 254078921399 |
| 628 | 131.1000 | 15:53:03 | BATE | 254078921400 |
| 628 | 131.1000 | 15:53:03 | BATE | 254078921401 |
| 628 | 131.1000 | 15:53:03 | BATE | 254078921402 |
| 628 | 131.1000 | 15:53:03 | BATE | 254078921403 |
| 628 | 131.1000 | 15:53:03 | BATE | 254078921404 |
| 501 | 131.1000 | 15:53:03 | BATE | 254078921405 |
| 1,213 | 131.1000 | 15:53:03 | CHIX | 3075188846365 |
| 1,213 | 131.1000 | 15:53:03 | CHIX | 3075188846366 |
| 1,045 | 131.1000 | 15:53:03 | CHIX | 3075188846367 |
| 1,763 | 131.1000 | 15:53:03 | XLON | E06MYudIh5pA |
| 2,847 | 131.1000 | 15:53:03 | XLON | E06MYudIh5pC |
| 653 | 131.1000 | 15:53:03 | XLON | E06MYudIh5pE |
| 314 | 131.1000 | 15:53:03 | BATE | 254078921406 |
| 201 | 131.1000 | 15:53:03 | CHIX | 3075188846368 |
| 314 | 131.1000 | 15:53:03 | BATE | 254078921407 |
| 84 | 131.1000 | 15:53:03 | CHIX | 3075188846369 |
| 607 | 131.0800 | 15:53:03 | CHIX | 3075188846371 |
| 596 | 131.0800 | 15:53:03 | CHIX | 3075188846372 |
| 4,000 | 131.0800 | 15:53:03 | XLON | E06MYudIh5pv |
| 8,817 | 131.0800 | 15:53:03 | XLON | E06MYudIh5px |
| 87 | 131.1000 | 15:53:03 | XLON | E06MYudIh5q0 |
| 496 | 131.0800 | 15:53:03 | XLON | E06MYudIh5q7 |
| 2,000 | 131.0800 | 15:53:03 | XLON | E06MYudIh5q9 |
| 1,504 | 131.0800 | 15:53:03 | XLON | E06MYudIh5qC |
| 496 | 131.0800 | 15:53:03 | CHIX | 3075188846374 |
| 1,575 | 131.0800 | 15:53:03 | XLON | E06MYudIh5qH |
| 425 | 131.0800 | 15:53:03 | XLON | E06MYudIh5qJ |
| 537 | 131.0800 | 15:53:03 | XLON | E06MYudIh5qL |
| 1,679 | 131.0800 | 15:53:03 | BATE | 254078921409 |
| 3,242 | 131.0800 | 15:53:03 | CHIX | 3075188846378 |
| 119 | 131.0800 | 15:53:03 | CHIX | 3075188846379 |
| 387 | 131.0600 | 15:53:03 | BATE | 254078921411 |
| 387 | 131.0600 | 15:53:03 | BATE | 254078921413 |
| 387 | 131.0600 | 15:53:03 | BATE | 254078921414 |
| 387 | 131.0600 | 15:53:03 | BATE | 254078921415 |
| 239 | 131.0600 | 15:53:03 | BATE | 254078921416 |
| 3,242 | 131.0800 | 15:53:03 | CHIX | 3075188846380 |
| 3,242 | 131.0800 | 15:53:03 | CHIX | 3075188846381 |
| 2,585 | 131.0600 | 15:53:03 | XLON | E06MYudIh5qj |
| 515 | 131.0800 | 15:53:03 | CHIX | 3075188846382 |
| 1,415 | 131.0600 | 15:53:03 | XLON | E06MYudIh5qp |
| 4,000 | 131.0600 | 15:53:03 | XLON | E06MYudIh5rH |
| 2,111 | 131.0600 | 15:53:03 | XLON | E06MYudIh5rN |
| 747 | 131.0600 | 15:53:03 | CHIX | 3075188846383 |
| 387 | 131.0600 | 15:53:03 | BATE | 254078921419 |
| 4,253 | 131.0600 | 15:53:03 | XLON | E06MYudIh5t9 |
| 881 | 131.0600 | 15:53:03 | XLON | E06MYudIh5tB |
| 2,561 | 131.0600 | 15:53:03 | XLON | E06MYudIh5tD |
| 747 | 131.0600 | 15:53:03 | XLON | E06MYudIh5tr |
| 2,000 | 131.0600 | 15:53:03 | XLON | E06MYudIh5u8 |
| 377 | 131.0600 | 15:53:03 | XLON | E06MYudIh5uB |
| 1,481 | 131.0800 | 15:54:12 | XLON | E06MYudIh7hP |
| 2,100 | 131.0800 | 15:54:12 | XLON | E06MYudIh7hS |
| 419 | 131.0800 | 15:54:13 | XLON | E06MYudIh7hd |
| 8,815 | 131.1000 | 15:55:25 | XLON | E06MYudIh9SG |
| 8,886 | 131.1000 | 15:55:25 | XLON | E06MYudIh9SI |
| 2,413 | 131.1000 | 15:55:25 | BATE | 254078921835 |
| 4,658 | 131.1000 | 15:55:25 | CHIX | 3075188846965 |
| 789 | 131.0800 | 15:55:25 | CHIX | 3075188846968 |
| 4,000 | 131.0800 | 15:55:25 | XLON | E06MYudIh9Su |
| 456 | 131.0800 | 15:55:25 | BATE | 254078921843 |
| 456 | 131.0800 | 15:55:25 | BATE | 254078921844 |
| 93 | 131.0800 | 15:55:25 | CHIX | 3075188846969 |
| 456 | 131.0800 | 15:55:25 | BATE | 254078921845 |
| 456 | 131.0800 | 15:55:25 | BATE | 254078921846 |
| 456 | 131.0800 | 15:55:25 | BATE | 254078921847 |
| 456 | 131.0800 | 15:55:25 | BATE | 254078921848 |
| 113 | 131.0800 | 15:55:25 | BATE | 254078921849 |
| 160 | 131.0800 | 15:55:25 | BATE | 254078921850 |
| 591 | 131.0800 | 15:55:25 | CHIX | 3075188846970 |
| 291 | 131.0800 | 15:55:25 | CHIX | 3075188846971 |
| 296 | 131.0800 | 15:55:25 | BATE | 254078921851 |
| 882 | 131.0800 | 15:55:25 | CHIX | 3075188846972 |
| 338 | 131.0800 | 15:55:25 | BATE | 254078921852 |
| 4,000 | 131.0800 | 15:55:25 | XLON | E06MYudIh9T2 |
| 1,043 | 131.0800 | 15:55:25 | XLON | E06MYudIh9T7 |
| 118 | 131.0800 | 15:55:25 | BATE | 254078921853 |
| 115 | 131.0800 | 15:55:25 | BATE | 254078921854 |
| 341 | 131.0800 | 15:55:25 | BATE | 254078921855 |
| 882 | 131.0800 | 15:55:25 | CHIX | 3075188846974 |
| 456 | 131.0800 | 15:55:25 | BATE | 254078921856 |
| 787 | 131.0800 | 15:55:25 | XLON | E06MYudIh9U8 |
| 1 | 131.0800 | 15:55:25 | XLON | E06MYudIh9UB |
| 882 | 131.0800 | 15:55:25 | CHIX | 3075188846975 |
| 456 | 131.0800 | 15:55:25 | BATE | 254078921858 |
| 882 | 131.0800 | 15:55:25 | CHIX | 3075188846976 |
| 456 | 131.0800 | 15:55:25 | BATE | 254078921859 |
| 456 | 131.0800 | 15:55:25 | BATE | 254078921860 |
| 2,405 | 131.0800 | 15:55:25 | CHIX | 3075188846977 |
| 4,000 | 131.0800 | 15:57:55 | XLON | E06MYudIhDkn |
| 785 | 131.0600 | 15:58:01 | CHIX | 3075188847537 |
| 960 | 131.0600 | 15:58:01 | CHIX | 3075188847539 |
| 405 | 131.0600 | 15:58:01 | BATE | 254078922336 |
| 496 | 131.0600 | 15:58:01 | BATE | 254078922338 |
| 4,000 | 131.0600 | 15:58:01 | XLON | E06MYudIhDzp |
| 4,000 | 131.0600 | 15:58:01 | XLON | E06MYudIhDzt |
| 4,000 | 131.0600 | 15:58:01 | XLON | E06MYudIhE06 |
| 4,000 | 131.0600 | 15:58:01 | XLON | E06MYudIhE08 |
| 6,065 | 131.0600 | 15:58:01 | XLON | E06MYudIhE0A |
| 696 | 131.0600 | 15:58:01 | XLON | E06MYudIhE0C |
| 731 | 131.0600 | 15:58:01 | XLON | E06MYudIhE0d |
| 84 | 131.0600 | 15:58:01 | XLON | E06MYudIhE0f |
| 785 | 131.0600 | 15:58:01 | CHIX | 3075188847540 |
| 960 | 131.0600 | 15:58:01 | CHIX | 3075188847541 |
| 405 | 131.0600 | 15:58:01 | BATE | 254078922339 |
| 35 | 131.0600 | 15:58:01 | BATE | 254078922340 |
| 461 | 131.0600 | 15:58:01 | BATE | 254078922341 |
| 410 | 131.0600 | 15:58:01 | BATE | 254078922342 |
| 469 | 131.0600 | 15:58:01 | BATE | 254078922343 |
| 20 | 131.0600 | 15:58:01 | CHIX | 3075188847543 |
| 20 | 131.0600 | 15:58:01 | CHIX | 3075188847544 |
| 1,302 | 131.0600 | 15:58:01 | BATE | 254078922344 |
| 1,862 | 131.0600 | 15:58:01 | BATE | 254078922345 |
| 5,190 | 131.0600 | 15:58:01 | BATE | 254078922346 |
| 1,000 | 131.0600 | 15:58:02 | CHIX | 3075188847546 |
| 2,341 | 131.0600 | 16:00:19 | BATE | 254078922910 |
| 4,518 | 131.0600 | 16:00:19 | CHIX | 3075188848231 |
| 5,000 | 131.0600 | 16:00:19 | XLON | E06MYudIhIZ2 |
| 6,566 | 131.0600 | 16:00:19 | XLON | E06MYudIhIZ9 |
| 3,105 | 131.0600 | 16:00:19 | XLON | E06MYudIhIZB |
| 2,498 | 131.0600 | 16:00:19 | XLON | E06MYudIhIZE |
| 475 | 131.0000 | 16:00:30 | BATE | 254078922983 |
| 919 | 131.0000 | 16:00:30 | CHIX | 3075188848305 |
| 4,000 | 131.0000 | 16:00:30 | XLON | E06MYudIhIyE |
| 4,000 | 131.0000 | 16:00:30 | XLON | E06MYudIhIyS |
| 7 | 131.0000 | 16:00:30 | XLON | E06MYudIhIyU |
| 475 | 131.0000 | 16:00:30 | BATE | 254078922984 |
| 919 | 131.0000 | 16:00:30 | CHIX | 3075188848306 |
| 4,000 | 131.0000 | 16:00:30 | XLON | E06MYudIhIyk |
| 919 | 131.0000 | 16:00:30 | CHIX | 3075188848307 |
| 475 | 131.0000 | 16:00:30 | BATE | 254078922985 |
| 841 | 131.0000 | 16:00:30 | XLON | E06MYudIhIz1 |
| 919 | 131.0000 | 16:00:30 | CHIX | 3075188848308 |
| 475 | 131.0000 | 16:00:30 | BATE | 254078922986 |
| 919 | 131.0000 | 16:00:30 | CHIX | 3075188848309 |
| 1,700 | 131.0000 | 16:00:30 | BATE | 254078922987 |
| 2,717 | 131.0000 | 16:00:30 | BATE | 254078922988 |
| 2,834 | 131.0000 | 16:00:30 | BATE | 254078922989 |
| 1,168 | 130.9000 | 16:01:42 | XLON | E06MYudIhLC1 |
| 253 | 130.9000 | 16:01:43 | BATE | 254078923225 |
| 496 | 130.9000 | 16:01:43 | CHIX | 3075188848705 |
| 4 | 130.9000 | 16:01:43 | BATE | 254078923226 |
| 257 | 130.9000 | 16:01:43 | BATE | 254078923227 |
| 2,832 | 130.9000 | 16:01:43 | XLON | E06MYudIhLD8 |
| 3,946 | 130.9000 | 16:01:43 | XLON | E06MYudIhLDE |
| 181 | 130.9000 | 16:01:43 | BATE | 254078923228 |
| 496 | 130.9000 | 16:01:43 | CHIX | 3075188848706 |
| 76 | 130.9000 | 16:01:43 | BATE | 254078923229 |
| 208 | 130.9000 | 16:01:43 | BATE | 254078923230 |
| 4,753 | 130.9000 | 16:01:43 | XLON | E06MYudIhLE0 |
| 1,265 | 130.9000 | 16:01:43 | XLON | E06MYudIhLE6 |
| 3,488 | 130.9000 | 16:01:43 | XLON | E06MYudIhLE9 |
| 1,265 | 130.9000 | 16:01:43 | XLON | E06MYudIhLEB |
| 1,014 | 130.9000 | 16:01:43 | XLON | E06MYudIhLEH |
| 1,792 | 130.8200 | 16:04:04 | XLON | E06MYudIhOdg |
| 2,966 | 130.8200 | 16:04:04 | XLON | E06MYudIhOdi |
| 4,758 | 130.8200 | 16:04:04 | XLON | E06MYudIhOdo |
| 1,478 | 130.8200 | 16:04:04 | XLON | E06MYudIhOdu |
| 1,802 | 130.8200 | 16:04:04 | XLON | E06MYudIhOdw |
| 22,984 | 130.8400 | 16:04:42 | XLON | E06MYudIhPOb |
| 6,048 | 130.8400 | 16:04:42 | CHIX | 3075188849280 |
| 3,134 | 130.8400 | 16:04:42 | BATE | 254078923662 |
| 4,447 | 130.8200 | 16:04:42 | XLON | E06MYudIhPPI |
| 4,447 | 130.8200 | 16:04:42 | XLON | E06MYudIhPPP |
| 4,447 | 130.8200 | 16:04:42 | XLON | E06MYudIhPPU |
| 583 | 130.8200 | 16:04:42 | XLON | E06MYudIhPPb |
| 3,829 | 130.8200 | 16:04:42 | XLON | E06MYudIhPPi |
| 35 | 130.8200 | 16:04:42 | XLON | E06MYudIhPQ1 |
| 2,062 | 130.7600 | 16:06:38 | BATE | 254078924076 |
| 3,981 | 130.7600 | 16:06:38 | CHIX | 3075188849799 |
| 15,126 | 130.7600 | 16:06:38 | XLON | E06MYudIhTTV |
| 17,847 | 130.6000 | 16:07:38 | XLON | E06MYudIhVK2 |
| 7,129 | 130.6000 | 16:07:39 | BATE | 254078924288 |
| 370 | 130.4600 | 16:09:49 | BATE | 254078924664 |
| 370 | 130.4600 | 16:09:49 | BATE | 254078924665 |
| 370 | 130.4600 | 16:09:49 | BATE | 254078924666 |
| 370 | 130.4600 | 16:09:49 | BATE | 254078924667 |
| 370 | 130.4600 | 16:09:49 | BATE | 254078924668 |
| 370 | 130.4600 | 16:09:49 | BATE | 254078924669 |
| 370 | 130.4600 | 16:09:49 | BATE | 254078924670 |
| 370 | 130.4600 | 16:09:49 | BATE | 254078924671 |
| 370 | 130.4600 | 16:09:49 | BATE | 254078924672 |
| 370 | 130.4600 | 16:09:49 | BATE | 254078924673 |
| 370 | 130.4600 | 16:09:49 | BATE | 254078924674 |
| 370 | 130.4600 | 16:09:49 | BATE | 254078924675 |
| 370 | 130.4600 | 16:09:49 | BATE | 254078924676 |
| 370 | 130.4600 | 16:09:49 | BATE | 254078924677 |
| 370 | 130.4600 | 16:09:49 | BATE | 254078924678 |
| 370 | 130.4600 | 16:09:49 | BATE | 254078924679 |
| 370 | 130.4600 | 16:09:49 | BATE | 254078924680 |
| 370 | 130.4600 | 16:09:49 | BATE | 254078924681 |
| 241 | 130.4600 | 16:09:49 | BATE | 254078924682 |
| 717 | 130.4600 | 16:09:49 | CHIX | 3075188850486 |
| 717 | 130.4600 | 16:09:49 | CHIX | 3075188850487 |
| 717 | 130.4600 | 16:09:49 | CHIX | 3075188850488 |
| 717 | 130.4600 | 16:09:49 | CHIX | 3075188850489 |
| 717 | 130.4600 | 16:09:49 | CHIX | 3075188850490 |
| 717 | 130.4600 | 16:09:49 | CHIX | 3075188850491 |
| 717 | 130.4600 | 16:09:49 | CHIX | 3075188850492 |
| 717 | 130.4600 | 16:09:49 | CHIX | 3075188850493 |
| 717 | 130.4600 | 16:09:49 | CHIX | 3075188850494 |
| 448 | 130.4600 | 16:09:49 | CHIX | 3075188850495 |
| 4,000 | 130.4600 | 16:09:49 | XLON | E06MYudIhYYH |
| 8,839 | 130.4600 | 16:09:49 | XLON | E06MYudIhYYL |
| 5,268 | 130.4400 | 16:09:50 | XLON | E06MYudIhYZb |
| 15,973 | 130.4400 | 16:09:50 | XLON | E06MYudIhYZj |
| 3,677 | 130.5200 | 16:11:12 | XLON | E06MYudIhalK |
| 11,142 | 130.5200 | 16:11:12 | XLON | E06MYudIhalM |
| 2,507 | 130.5200 | 16:11:12 | XLON | E06MYudIhalO |
| 531 | 130.5200 | 16:11:12 | XLON | E06MYudIhalS |
| 312 | 130.5200 | 16:11:12 | CHIX | 3075188850861 |
| 3,041 | 130.5200 | 16:11:12 | CHIX | 3075188850862 |
| 556 | 130.5200 | 16:11:12 | BATE | 254078924987 |
| 1,346 | 130.5200 | 16:11:12 | CHIX | 3075188850863 |
| 1,878 | 130.5200 | 16:11:12 | BATE | 254078924988 |
| 3,000 | 130.5600 | 16:11:37 | XLON | E06MYudIhbQb |
| 4,000 | 130.5600 | 16:11:37 | XLON | E06MYudIhbQX |
| 956 | 130.5600 | 16:11:37 | XLON | E06MYudIhbS2 |
| 1,808 | 130.5600 | 16:11:37 | XLON | E06MYudIhbS9 |
| 1,899 | 130.5600 | 16:11:37 | XLON | E06MYudIhbSE |
| 3,547 | 130.5600 | 16:11:37 | XLON | E06MYudIhbSJ |
| 1,899 | 130.5600 | 16:11:37 | XLON | E06MYudIhbSL |
| 949 | 130.5600 | 16:11:38 | XLON | E06MYudIhbZg |
| 2,300 | 130.5600 | 16:11:38 | XLON | E06MYudIhbZi |
| 14,860 | 130.3600 | 16:13:18 | XLON | E06MYudIheXb |
| 5,380 | 130.3600 | 16:13:18 | XLON | E06MYudIheXZ |
| 4,753 | 130.3800 | 16:14:43 | XLON | E06MYudIhgpg |
| 4,753 | 130.3800 | 16:14:43 | XLON | E06MYudIhgpo |
| 11,159 | 130.3800 | 16:14:43 | XLON | E06MYudIhgpq |
| 4,627 | 130.3600 | 16:14:43 | XLON | E06MYudIhgqS |
| 197 | 130.3400 | 16:14:44 | BATE | 254078925918 |
| 382 | 130.3400 | 16:14:44 | CHIX | 3075188852050 |
| 4,000 | 130.3400 | 16:14:44 | XLON | E06MYudIhhCZ |
| 4,579 | 130.3400 | 16:14:44 | XLON | E06MYudIhhDF |
| 6,985 | 130.3400 | 16:14:44 | XLON | E06MYudIhhDH |
| 213 | 130.3200 | 16:17:14 | BATE | 254078926547 |
| 41 | 130.3200 | 16:17:14 | BATE | 254078926548 |
| 493 | 130.3200 | 16:17:14 | CHIX | 3075188852916 |
| 254 | 130.3200 | 16:17:14 | BATE | 254078926549 |
| 493 | 130.3200 | 16:17:14 | CHIX | 3075188852918 |
| 493 | 130.3200 | 16:17:14 | CHIX | 3075188852919 |
| 110 | 130.3200 | 16:17:14 | CHIX | 3075188852920 |
| 254 | 130.3200 | 16:17:14 | BATE | 254078926550 |
| 4,000 | 130.3200 | 16:17:14 | XLON | E06MYudIhmOY |
| 4,000 | 130.3200 | 16:17:14 | XLON | E06MYudIhmOe |
| 971 | 130.3200 | 16:17:14 | XLON | E06MYudIhmOg |
| 254 | 130.3200 | 16:17:14 | BATE | 254078926551 |
| 493 | 130.3200 | 16:17:14 | CHIX | 3075188852921 |
| 2,071 | 130.3400 | 16:17:42 | CHIX | 3075188853068 |
| 1,011 | 130.3400 | 16:17:42 | BATE | 254078926648 |
| 9,625 | 130.3400 | 16:17:42 | XLON | E06MYudIhn5R |
| 5,203 | 130.3400 | 16:17:42 | XLON | E06MYudIhn5d |
| 129 | 130.3400 | 16:17:42 | XLON | E06MYudIhn5V |
| 3,808 | 130.3400 | 16:17:42 | XLON | E06MYudIhn5h |
| 259 | 130.3400 | 16:17:42 | BATE | 254078926649 |
| 60 | 130.3400 | 16:17:42 | BATE | 254078926650 |
| 259 | 130.3400 | 16:17:42 | BATE | 254078926651 |
| 495 | 130.3400 | 16:17:42 | CHIX | 3075188853069 |
| 9,661 | 130.3400 | 16:18:01 | XLON | E06MYudIhnYZ |
| 11,227 | 130.3400 | 16:18:57 | XLON | E06MYudIhp4T |
| 4,000 | 130.3400 | 16:18:57 | XLON | E06MYudIhp4d |
| 6,212 | 130.3400 | 16:18:57 | XLON | E06MYudIhp4h |
| 5,670 | 130.3400 | 16:18:57 | XLON | E06MYudIhp4V |
| 1,557 | 130.3400 | 16:18:57 | CHIX | 3075188853331 |
| 2,409 | 130.3200 | 16:19:46 | CHIX | 3075188853529 |
| 7,518 | 130.3200 | 16:19:46 | XLON | E06MYudIhqQ1 |
| 2,932 | 130.3200 | 16:19:57 | XLON | E06MYudIhqjr |
| 8,033 | 130.3200 | 16:19:57 | XLON | E06MYudIhqk1 |
| 5,792 | 130.3200 | 16:19:57 | BATE | 254078927075 |
| 1,424 | 130.3200 | 16:19:57 | BATE | 254078927076 |
| 1,095 | 130.3200 | 16:19:57 | BATE | 254078927078 |
| 122 | 130.3200 | 16:19:57 | CHIX | 3075188853542 |
| 5,439 | 130.3200 | 16:19:57 | XLON | E06MYudIhqk8 |
| 2,113 | 130.3200 | 16:19:57 | CHIX | 3075188853543 |
| 1,095 | 130.3200 | 16:19:57 | BATE | 254078927079 |
| 1,095 | 130.3200 | 16:19:57 | BATE | 254078927080 |
| 219 | 130.3200 | 16:19:57 | XLON | E06MYudIhqkG |
| 488 | 130.3200 | 16:19:57 | XLON | E06MYudIhqkI |
| 2,770 | 130.3200 | 16:19:57 | XLON | E06MYudIhqkL |
| 5,162 | 130.3200 | 16:19:57 | XLON | E06MYudIhqkc |
| 918 | 130.3400 | 16:21:55 | BATE | 254078927575 |
| 1,546 | 130.3400 | 16:21:55 | BATE | 254078927576 |
| 18,630 | 130.3400 | 16:21:55 | XLON | E06MYudIhuP0 |
| 3,372 | 130.3400 | 16:21:55 | CHIX | 3075188854132 |
| 4,047 | 130.3800 | 16:22:58 | XLON | E06MYudIhw8g |
| 939 | 130.3800 | 16:22:58 | XLON | E06MYudIhw8q |
| 3,108 | 130.3800 | 16:22:58 | XLON | E06MYudIhw8s |
| 856 | 130.3800 | 16:22:58 | XLON | E06MYudIhw8z |
| 622 | 130.3800 | 16:22:58 | XLON | E06MYudIhw92 |
| 2,569 | 130.3800 | 16:23:15 | XLON | E06MYudIhweQ |
| 4,047 | 130.3800 | 16:23:38 | XLON | E06MYudIhxDw |
| 1,862 | 130.3800 | 16:23:38 | XLON | E06MYudIhxE0 |
| 2,138 | 130.3800 | 16:23:38 | XLON | E06MYudIhxE4 |
| 4,023 | 130.3800 | 16:23:38 | XLON | E06MYudIhxE8 |
| 24 | 130.3800 | 16:23:38 | XLON | E06MYudIhxEC |
| 3,850 | 130.3800 | 16:23:38 | XLON | E06MYudIhxEE |
| 6,161 | 130.3800 | 16:23:38 | XLON | E06MYudIhxEG |
| 4,047 | 130.3800 | 16:23:38 | XLON | E06MYudIhxEK |
| 5,988 | 130.3800 | 16:23:38 | XLON | E06MYudIhxEM |
| 4,047 | 130.3800 | 16:23:38 | XLON | E06MYudIhxEQ |
| 1,965 | 130.3800 | 16:23:38 | XLON | E06MYudIhxES |
| 4,047 | 130.3800 | 16:23:38 | XLON | E06MYudIhxEW |
| 1,294 | 130.3800 | 16:23:38 | XLON | E06MYudIhxEY |
| 4,047 | 130.3800 | 16:23:38 | XLON | E06MYudIhxEd |
| 2,785 | 130.3800 | 16:23:38 | XLON | E06MYudIhxEf |
| 70 | 130.3800 | 16:23:38 | BATE | 254078928005 |
| 70 | 130.3800 | 16:23:38 | BATE | 254078928006 |
| 58 | 130.3800 | 16:23:38 | BATE | 254078928007 |
| 112 | 130.3800 | 16:23:38 | CHIX | 3075188854714 |
| 112 | 130.3800 | 16:23:38 | CHIX | 3075188854716 |
| 112 | 130.3800 | 16:23:38 | CHIX | 3075188854717 |
| 112 | 130.3800 | 16:23:38 | CHIX | 3075188854718 |
| 112 | 130.3800 | 16:23:38 | CHIX | 3075188854719 |
| 112 | 130.3800 | 16:23:38 | CHIX | 3075188854720 |
| 112 | 130.3800 | 16:23:38 | CHIX | 3075188854721 |
| 112 | 130.3800 | 16:23:38 | CHIX | 3075188854722 |
| 112 | 130.3800 | 16:23:38 | CHIX | 3075188854723 |
| 112 | 130.3800 | 16:23:38 | CHIX | 3075188854724 |
| 112 | 130.3800 | 16:23:38 | CHIX | 3075188854725 |
| 112 | 130.3800 | 16:23:38 | CHIX | 3075188854726 |
| 112 | 130.3800 | 16:23:38 | CHIX | 3075188854727 |
| 112 | 130.3800 | 16:23:38 | CHIX | 3075188854728 |
| 112 | 130.3800 | 16:23:38 | CHIX | 3075188854729 |
| 112 | 130.3800 | 16:23:38 | CHIX | 3075188854730 |
| 25 | 130.3800 | 16:23:38 | CHIX | 3075188854731 |
| 70 | 130.3800 | 16:23:38 | BATE | 254078928008 |
| 112 | 130.3800 | 16:23:38 | CHIX | 3075188854732 |
| 112 | 130.3800 | 16:23:38 | CHIX | 3075188854733 |
| 112 | 130.3800 | 16:23:38 | CHIX | 3075188854734 |
| 112 | 130.3800 | 16:23:38 | CHIX | 3075188854735 |
| 112 | 130.3800 | 16:23:38 | CHIX | 3075188854736 |
| 20 | 130.3800 | 16:23:38 | CHIX | 3075188854737 |
| 2,135 | 130.3800 | 16:23:38 | BATE | 254078928009 |
| 1,042 | 130.3800 | 16:23:38 | XLON | E06MYudIhxF2 |
| 1,730 | 130.3800 | 16:23:38 | XLON | E06MYudIhxF4 |
| 3,757 | 130.3800 | 16:23:38 | CHIX | 3075188854738 |
| 2,481 | 130.3800 | 16:23:38 | CHIX | 3075188854739 |
| 3,057 | 130.3400 | 16:24:17 | XLON | E06MYudIhyDc |
| 13,248 | 130.3400 | 16:24:17 | XLON | E06MYudIhyDe |
| 2,223 | 130.3400 | 16:24:17 | BATE | 254078928146 |
| 1,186 | 130.3400 | 16:24:17 | CHIX | 3075188854883 |
| 450 | 130.3400 | 16:24:17 | CHIX | 3075188854884 |
| 2,655 | 130.3400 | 16:24:17 | XLON | E06MYudIhyDw |
| 26 | 130.3400 | 16:25:53 | XLON | E06MYudIi16q |
| 14,999 | 130.3400 | 16:26:22 | XLON | E06MYudIi1z7 |
| 2,653 | 130.3800 | 16:27:16 | XLON | E06MYudIi3qa |
| 9,585 | 130.3800 | 16:27:25 | XLON | E06MYudIi43G |
| 4,079 | 130.3800 | 16:27:25 | XLON | E06MYudIi43g |
| 5,070 | 130.3800 | 16:27:25 | XLON | E06MYudIi43W |
| 12,238 | 130.3800 | 16:27:25 | XLON | E06MYudIi43k |
| 5,070 | 130.3800 | 16:27:25 | XLON | E06MYudIi43m |
| 14,384 | 130.3800 | 16:27:25 | XLON | E06MYudIi43o |
| 208 | 130.3800 | 16:27:25 | XLON | E06MYudIi43q |
| 1,668 | 130.3800 | 16:27:25 | BATE | 254078929120 |
| 3,221 | 130.3800 | 16:27:25 | CHIX | 3075188855909 |
| 906 | 130.3800 | 16:27:25 | CHIX | 3075188855914 |
| 1,668 | 130.3800 | 16:27:25 | BATE | 254078929125 |
| 266 | 130.3800 | 16:27:25 | BATE | 254078929126 |
| 2,315 | 130.3800 | 16:27:25 | CHIX | 3075188855915 |
| 346 | 130.3800 | 16:27:25 | CHIX | 3075188855916 |
| 3,221 | 130.3800 | 16:27:25 | CHIX | 3075188855917 |
| 36 | 130.3800 | 16:27:25 | CHIX | 3075188855918 |
| 182 | 130.3800 | 16:27:25 | CHIX | 3075188855919 |
| 1,668 | 130.3800 | 16:27:25 | BATE | 254078929127 |
| 1,635 | 130.3800 | 16:27:25 | XLON | E06MYudIi44I |
| 15,809 | 130.3600 | 16:28:30 | XLON | E06MYudIi6DN |
| 5,725 | 130.3600 | 16:28:30 | XLON | E06MYudIi6DZ |
| 4,160 | 130.3600 | 16:28:30 | CHIX | 3075188856313 |
| 2,155 | 130.3600 | 16:28:30 | BATE | 254078929485 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
