Transactions in own shares
Quilter plc (the Company) announces today it has purchased the following number of its ordinary shares of 7 pence each through J.P. Morgan Securities plc.
| Date of purchase: | 21 June 2021 |
| Aggregate number of ordinary shares purchased: | 1,116,685 |
| Lowest price paid per share: | 149.6000 pence |
| Highest price paid per share: | 153.5500 pence |
| Average price paid per share:
| 152.4775 pence |
The Company intends to cancel the purchased shares.
Since 27 May 2021, the Company has purchased 9,274,361 shares at a cost (including dealing and associated costs) of £14,499,317.90.
Following settlement of the above transaction, the Company will hold none of its ordinary shares in treasury and will have 1,725,588,801 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
| Shares purchased: | 1,116,685 (ISIN: GB00BDCXV269) |
| Date of purchases: | 21 June 2021 |
| Investment firm: | J.P. Morgan Securities plc |
Aggregate information:
| Venue | Aggregated volume | Volume-weighted average price | Lowest price per share | Highest price per share |
| London Stock Exchange | 858,790 | 152.4748 | 149.6000 | 153.5500 |
| Turquoise | 96,895 | 152.4688 | 149.8500 | 153.2500 |
| BATS Europe | 161,000 | 152.4971 | 149.8500 | 153.5000 |
Individual Transactions
| Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| 21-Jun-2021 08:06:34 | 57 | 150.0500 | XLON | 11502115000000657-E06PSksvwwj020210621 |
| 21-Jun-2021 08:07:58 | 1620 | 150.1000 | XLON | 01502015000000687-E06PSksvx1KZ20210621 |
| 21-Jun-2021 08:08:00 | 1905 | 149.9500 | XLON | 01502015000000679-E06PSksvx1eT20210621 |
| 21-Jun-2021 08:08:06 | 762 | 149.8500 | TRQX | 08502085000000741-E06PSkZ0cmGR20210621 |
| 21-Jun-2021 08:08:06 | 766 | 149.8500 | BATE | 40522405200000660-28Q0018820210621 |
| 21-Jun-2021 08:08:36 | 1264 | 149.8000 | XLON | 01502015000000766-E06PSksvx3wF20210621 |
| 21-Jun-2021 08:08:36 | 749 | 149.7500 | XLON | 11502115000000669-E06PSksvx3wH20210621 |
| 21-Jun-2021 08:09:54 | 658 | 149.7000 | XLON | 01502015000000848-E06PSksvx9Yh20210621 |
| 21-Jun-2021 08:09:59 | 537 | 149.7000 | XLON | 01502015000000848-E06PSksvx9k220210621 |
| 21-Jun-2021 08:10:18 | 1412 | 149.6000 | XLON | 01502015000000847-E06PSksvxAuG20210621 |
| 21-Jun-2021 08:11:30 | 1098 | 150.0500 | XLON | 01502015000000957-E06PSksvxH1520210621 |
| 21-Jun-2021 08:13:48 | 1331 | 150.3000 | XLON | 11502115000001041-E06PSksvxNbI20210621 |
| 21-Jun-2021 08:14:59 | 616 | 150.4500 | XLON | 11502115000001095-E06PSksvxQMB20210621 |
| 21-Jun-2021 08:14:59 | 1306 | 150.4500 | XLON | 11502115000001095-E06PSksvxQM820210621 |
| 21-Jun-2021 08:17:46 | 267 | 150.8000 | BATE | 24522245200001212-28Q0032R20210621 |
| 21-Jun-2021 08:17:46 | 708 | 150.8000 | XLON | 11502115000001247-E06PSksvxaKm20210621 |
| 21-Jun-2021 08:17:46 | 2015 | 150.8500 | XLON | 01502015000001260-E06PSksvxaKP20210621 |
| 21-Jun-2021 08:17:46 | 802 | 150.8500 | BATE | 40522405200001154-28Q0032P20210621 |
| 21-Jun-2021 08:17:46 | 363 | 150.8000 | BATE | 24522245200001212-28Q0032Q20210621 |
| 21-Jun-2021 08:17:46 | 111 | 150.8500 | XLON | 01502015000001260-E06PSksvxaKR20210621 |
| 21-Jun-2021 08:17:46 | 1500 | 150.9000 | XLON | 01502015000001264-E06PSksvxaK520210621 |
| 21-Jun-2021 08:17:46 | 573 | 150.9000 | BATE | 24522245200001215-28Q0032O20210621 |
| 21-Jun-2021 08:17:46 | 200 | 150.9000 | XLON | 01502015000001264-E06PSksvxaKA20210621 |
| 21-Jun-2021 08:17:47 | 548 | 150.5500 | TRQX | 48502485000001115-E06PSkZ0djiE20210621 |
| 21-Jun-2021 08:17:47 | 547 | 150.5000 | TRQX | 08502085000001242-E06PSkZ0djja20210621 |
| 21-Jun-2021 08:18:10 | 590 | 150.5000 | XLON | 11502115000001276-E06PSksvxbwE20210621 |
| 21-Jun-2021 08:18:10 | 346 | 150.5000 | XLON | 11502115000001276-E06PSksvxbwC20210621 |
| 21-Jun-2021 08:20:45 | 1647 | 150.7500 | XLON | 11502115000001385-E06PSksvxiyR20210621 |
| 21-Jun-2021 08:20:47 | 820 | 150.7000 | XLON | 01502015000001405-E06PSksvxj5a20210621 |
| 21-Jun-2021 08:20:47 | 471 | 150.7000 | XLON | 01502015000001405-E06PSksvxj5Y20210621 |
| 21-Jun-2021 08:22:31 | 1009 | 150.7000 | XLON | 11502115000001445-E06PSksvxoZj20210621 |
| 21-Jun-2021 08:24:56 | 338 | 150.9000 | BATE | 24522245200001592-28Q0046Y20210621 |
| 21-Jun-2021 08:25:17 | 332 | 150.8000 | BATE | 40522405200001498-28Q004A820210621 |
| 21-Jun-2021 08:25:18 | 829 | 150.9000 | XLON | 01502015000001534-E06PSksvxvkN20210621 |
| 21-Jun-2021 08:25:18 | 711 | 150.9000 | BATE | 40522405200001503-28Q004A120210621 |
| 21-Jun-2021 08:25:43 | 1067 | 150.8500 | XLON | 11502115000001511-E06PSksvxwxA20210621 |
| 21-Jun-2021 08:25:43 | 821 | 150.9500 | XLON | 01502015000001538-E06PSksvxwvm20210621 |
| 21-Jun-2021 08:26:10 | 332 | 150.8000 | BATE | 40522405200001498-28Q004G320210621 |
| 21-Jun-2021 08:26:10 | 548 | 150.8000 | TRQX | 48502485000001524-E06PSkZ0ed5720210621 |
| 21-Jun-2021 08:26:10 | 47 | 150.8000 | BATE | 40522405200001498-28Q004G420210621 |
| 21-Jun-2021 08:26:30 | 1796 | 150.7500 | XLON | 11502115000001504-E06PSksvxysZ20210621 |
| 21-Jun-2021 08:26:30 | 1716 | 150.8000 | XLON | 11502115000001538-E06PSksvxyqx20210621 |
| 21-Jun-2021 08:28:20 | 1366 | 150.8000 | XLON | 11502115000001574-E06PSksvy2vJ20210621 |
| 21-Jun-2021 08:30:55 | 1405 | 151.0000 | XLON | 01502015000001653-E06PSksvy8uw20210621 |
| 21-Jun-2021 08:32:29 | 278 | 151.0500 | XLON | 01502015000001719-E06PSksvyDBH20210621 |
| 21-Jun-2021 08:32:29 | 1029 | 151.0500 | XLON | 01502015000001719-E06PSksvyDBJ20210621 |
| 21-Jun-2021 08:32:29 | 602 | 151.0500 | TRQX | 48502485000001913-E06PSkZ0fEI520210621 |
| 21-Jun-2021 08:32:32 | 923 | 150.9500 | XLON | 01502015000001706-E06PSksvyDLw20210621 |
| 21-Jun-2021 08:32:32 | 602 | 151.0000 | TRQX | 48502485000001892-E06PSkZ0fEcg20210621 |
| 21-Jun-2021 08:32:33 | 441 | 150.9000 | XLON | 11502115000001614-E06PSksvyDOv20210621 |
| 21-Jun-2021 08:32:33 | 506 | 150.9500 | XLON | 01502015000001706-E06PSksvyDOR20210621 |
| 21-Jun-2021 08:32:33 | 524 | 150.9000 | XLON | 11502115000001614-E06PSksvyDOm20210621 |
| 21-Jun-2021 08:32:34 | 318 | 150.9000 | XLON | 11502115000001614-E06PSksvyDQD20210621 |
| 21-Jun-2021 08:33:29 | 1249 | 151.1000 | XLON | 11502115000001745-E06PSksvyF8Z20210621 |
| 21-Jun-2021 08:33:29 | 711 | 151.1000 | BATE | 40522405200001908-28Q005IO20210621 |
| 21-Jun-2021 08:34:31 | 331 | 151.2000 | BATE | 40522405200001936-28Q005NQ20210621 |
| 21-Jun-2021 08:36:07 | 548 | 151.3500 | BATE | 24522245200002047-28Q005UX20210621 |
| 21-Jun-2021 08:36:07 | 1511 | 151.3500 | XLON | 11502115000001828-E06PSksvyKd920210621 |
| 21-Jun-2021 08:36:07 | 656 | 151.3000 | BATE | 40522405200001956-28Q005UY20210621 |
| 21-Jun-2021 08:36:07 | 305 | 151.3500 | XLON | 11502115000001828-E06PSksvyKdC20210621 |
| 21-Jun-2021 08:37:19 | 74 | 151.3000 | BATE | 24522245200002110-28Q0061C20210621 |
| 21-Jun-2021 08:37:19 | 473 | 151.3000 | BATE | 24522245200002110-28Q0061B20210621 |
| 21-Jun-2021 08:37:19 | 820 | 151.3500 | XLON | 01502015000001877-E06PSksvyMvT20210621 |
| 21-Jun-2021 08:37:19 | 315 | 151.3500 | XLON | 01502015000001877-E06PSksvyMvp20210621 |
| 21-Jun-2021 08:37:19 | 1571 | 151.4000 | XLON | 11502115000001843-E06PSksvyMuw20210621 |
| 21-Jun-2021 08:37:19 | 601 | 151.4000 | TRQX | 48502485000002079-E06PSkZ0ffLp20210621 |
| 21-Jun-2021 08:37:19 | 1491 | 151.4500 | XLON | 11502115000001848-E06PSksvyMua20210621 |
| 21-Jun-2021 08:37:19 | 156 | 151.4500 | XLON | 11502115000001848-E06PSksvyMuJ20210621 |
| 21-Jun-2021 08:37:19 | 247 | 151.4500 | XLON | 11502115000001848-E06PSksvyMuY20210621 |
| 21-Jun-2021 08:38:46 | 1102 | 151.4500 | XLON | 11502115000001919-E06PSksvyRhY20210621 |
| 21-Jun-2021 08:38:59 | 806 | 151.4000 | XLON | 01502015000001938-E06PSksvySRF20210621 |
| 21-Jun-2021 08:39:26 | 547 | 151.4000 | BATE | 24522245200002167-28Q006IK20210621 |
| 21-Jun-2021 08:39:26 | 212 | 151.4000 | XLON | 01502015000001938-E06PSksvyThf20210621 |
| 21-Jun-2021 08:40:30 | 1007 | 151.5000 | XLON | 01502015000002046-E06PSksvyW9V20210621 |
| 21-Jun-2021 08:42:25 | 712 | 151.4500 | XLON | 11502115000001999-E06PSksvyaSQ20210621 |
| 21-Jun-2021 08:42:25 | 211 | 151.4500 | XLON | 11502115000001999-E06PSksvyaSS20210621 |
| 21-Jun-2021 08:44:32 | 482 | 152.0000 | TRQX | 08502085000002554-E06PSkZ0gLFU20210621 |
| 21-Jun-2021 08:44:41 | 65 | 152.0000 | TRQX | 08502085000002554-E06PSkZ0gM1920210621 |
| 21-Jun-2021 08:44:50 | 983 | 152.0500 | XLON | 01502015000002204-E06PSksvygcz20210621 |
| 21-Jun-2021 08:44:50 | 1000 | 152.0500 | XLON | 01502015000002204-E06PSksvygcx20210621 |
| 21-Jun-2021 08:44:56 | 701 | 152.0000 | BATE | 40522405200002403-28Q007EQ20210621 |
| 21-Jun-2021 08:44:56 | 657 | 152.0000 | TRQX | 08502085000002594-E06PSkZ0gNVZ20210621 |
| 21-Jun-2021 08:44:56 | 709 | 152.0000 | XLON | 01502015000002202-E06PSksvyh5A20210621 |
| 21-Jun-2021 08:44:56 | 745 | 152.0000 | XLON | 01502015000002202-E06PSksvyh5120210621 |
| 21-Jun-2021 08:47:14 | 547 | 152.2500 | BATE | 40522405200002638-28Q007RF20210621 |
| 21-Jun-2021 08:47:14 | 351 | 152.2500 | TRQX | 48502485000002654-E06PSkZ0gaxt20210621 |
| 21-Jun-2021 08:47:14 | 1483 | 152.2500 | XLON | 11502115000002325-E06PSksvynep20210621 |
| 21-Jun-2021 08:47:14 | 241 | 152.2500 | TRQX | 48502485000002654-E06PSkZ0gaxy20210621 |
| 21-Jun-2021 08:48:23 | 2164 | 152.3500 | XLON | 01502015000002442-E06PSksvyqxi20210621 |
| 21-Jun-2021 08:48:23 | 1205 | 152.3000 | XLON | 01502015000002388-E06PSksvyqyJ20210621 |
| 21-Jun-2021 08:50:08 | 1547 | 152.6000 | XLON | 01502015000002521-E06PSksvyv0C20210621 |
| 21-Jun-2021 08:51:26 | 960 | 152.6500 | XLON | 01502015000002563-E06PSksvyy7220210621 |
| 21-Jun-2021 08:51:27 | 1326 | 152.6500 | XLON | 11502115000002568-E06PSksvyyCk20210621 |
| 21-Jun-2021 08:51:29 | 127 | 152.6000 | TRQX | 08502085000003354-E06PSkZ0gymN20210621 |
| 21-Jun-2021 08:51:29 | 96 | 152.6000 | BATE | 40522405200003181-28Q008IO20210621 |
| 21-Jun-2021 08:51:29 | 544 | 152.6000 | BATE | 40522405200003181-28Q008IP20210621 |
| 21-Jun-2021 08:51:29 | 250 | 152.6000 | TRQX | 08502085000003354-E06PSkZ0gymb20210621 |
| 21-Jun-2021 08:51:29 | 85 | 152.6000 | TRQX | 08502085000003354-E06PSkZ0gymR20210621 |
| 21-Jun-2021 08:51:29 | 81 | 152.6000 | TRQX | 08502085000003354-E06PSkZ0gymX20210621 |
| 21-Jun-2021 08:52:10 | 602 | 152.5500 | BATE | 24522245200003346-28Q008LZ20210621 |
| 21-Jun-2021 08:52:10 | 5 | 152.6000 | TRQX | 08502085000003354-E06PSkZ0h27520210621 |
| 21-Jun-2021 08:54:10 | 107 | 152.7500 | BATE | 40522405200003461-28Q008XD20210621 |
| 21-Jun-2021 08:54:10 | 440 | 152.7500 | BATE | 40522405200003461-28Q008XC20210621 |
| 21-Jun-2021 08:54:10 | 602 | 152.7500 | TRQX | 08502085000003617-E06PSkZ0hCy820210621 |
| 21-Jun-2021 08:54:12 | 1965 | 152.7000 | XLON | 01502015000002652-E06PSksvz4F020210621 |
| 21-Jun-2021 08:54:15 | 1900 | 152.6500 | XLON | 11502115000002611-E06PSksvz4Kq20210621 |
| 21-Jun-2021 08:55:10 | 1405 | 152.6000 | XLON | 11502115000002678-E06PSksvz6Pj20210621 |
| 21-Jun-2021 08:55:10 | 1003 | 152.6500 | XLON | 01502015000002697-E06PSksvz6Pb20210621 |
| 21-Jun-2021 08:55:10 | 547 | 152.6000 | BATE | 40522405200003621-28Q0093820210621 |
| 21-Jun-2021 08:56:34 | 1317 | 152.5500 | XLON | 11502115000002720-E06PSksvz8sc20210621 |
| 21-Jun-2021 08:56:34 | 548 | 152.5500 | TRQX | 08502085000003803-E06PSkZ0hPFF20210621 |
| 21-Jun-2021 08:56:34 | 1129 | 152.6000 | XLON | 01502015000002728-E06PSksvz8sN20210621 |
| 21-Jun-2021 08:58:30 | 1177 | 152.5500 | XLON | 11502115000002798-E06PSksvzCdj20210621 |
| 21-Jun-2021 08:59:17 | 608 | 152.5000 | BATE | 40522405200003695-28Q009OP20210621 |
| 21-Jun-2021 08:59:17 | 1221 | 152.5000 | XLON | 11502115000002794-E06PSksvzEDZ20210621 |
| 21-Jun-2021 08:59:29 | 173 | 152.4500 | TRQX | 08502085000003834-E06PSkZ0heCt20210621 |
| 21-Jun-2021 08:59:29 | 247 | 152.4500 | TRQX | 08502085000003834-E06PSkZ0heCw20210621 |
| 21-Jun-2021 08:59:36 | 162 | 152.4500 | TRQX | 08502085000003834-E06PSkZ0heOW20210621 |
| 21-Jun-2021 08:59:47 | 977 | 152.4500 | XLON | 01502015000002848-E06PSksvzEw620210621 |
| 21-Jun-2021 09:00:14 | 977 | 152.3500 | XLON | 11502115000002848-E06PSksvzG3H20210621 |
| 21-Jun-2021 09:01:03 | 43 | 152.2500 | BATE | 40522405200003839-28Q009W020210621 |
| 21-Jun-2021 09:01:03 | 252 | 152.2500 | BATE | 40522405200003839-28Q009VZ20210621 |
| 21-Jun-2021 09:01:03 | 252 | 152.2500 | BATE | 40522405200003839-28Q009W120210621 |
| 21-Jun-2021 09:02:32 | 60 | 152.2500 | XLON | 11502115000002952-E06PSksvzKDP20210621 |
| 21-Jun-2021 09:02:32 | 955 | 152.2500 | XLON | 11502115000002952-E06PSksvzKDN20210621 |
| 21-Jun-2021 09:02:41 | 1100 | 152.2000 | XLON | 01502015000002919-E06PSksvzKea20210621 |
| 21-Jun-2021 09:02:57 | 530 | 152.1500 | TRQX | 48502485000003823-E06PSkZ0huZ020210621 |
| 21-Jun-2021 09:02:57 | 194 | 152.1500 | BATE | 40522405200003954-28Q00A9120210621 |
| 21-Jun-2021 09:02:57 | 30 | 152.1500 | TRQX | 48502485000003823-E06PSkZ0huYy20210621 |
| 21-Jun-2021 09:02:57 | 287 | 152.1500 | BATE | 40522405200003954-28Q00A8Z20210621 |
| 21-Jun-2021 09:02:57 | 115 | 152.1500 | BATE | 40522405200003954-28Q00A9020210621 |
| 21-Jun-2021 09:02:57 | 115 | 152.1500 | BATE | 40522405200003954-28Q00A8Y20210621 |
| 21-Jun-2021 09:03:10 | 846 | 152.1500 | XLON | 01502015000003027-E06PSksvzM8120210621 |
| 21-Jun-2021 09:03:16 | 265 | 152.1000 | XLON | 11502115000002917-E06PSksvzMMm20210621 |
| 21-Jun-2021 09:03:16 | 750 | 152.1000 | XLON | 11502115000002917-E06PSksvzMMi20210621 |
| 21-Jun-2021 09:04:10 | 625 | 152.0500 | BATE | 24522245200004303-28Q00AFW20210621 |
| 21-Jun-2021 09:05:02 | 547 | 151.9000 | BATE | 40522405200004172-28Q00AJZ20210621 |
| 21-Jun-2021 09:05:02 | 1079 | 152.0000 | XLON | 11502115000003132-E06PSksvzQr720210621 |
| 21-Jun-2021 09:05:02 | 580 | 152.0000 | TRQX | 48502485000004188-E06PSkZ0i6EH20210621 |
| 21-Jun-2021 09:05:02 | 899 | 152.0000 | XLON | 01502015000003124-E06PSksvzQr920210621 |
| 21-Jun-2021 09:05:03 | 677 | 151.8500 | XLON | 11502115000003124-E06PSksvzQw420210621 |
| 21-Jun-2021 09:06:04 | 562 | 151.8000 | BATE | 40522405200004376-28Q00AOV20210621 |
| 21-Jun-2021 09:06:27 | 953 | 151.8500 | XLON | 01502015000003227-E06PSksvzUDI20210621 |
| 21-Jun-2021 09:09:05 | 271 | 151.9000 | TRQX | 48502485000004569-E06PSkZ0iQqd20210621 |
| 21-Jun-2021 09:09:05 | 597 | 151.9000 | BATE | 24522245200004655-28Q00B7S20210621 |
| 21-Jun-2021 09:09:05 | 294 | 151.9000 | TRQX | 48502485000004569-E06PSkZ0iQqh20210621 |
| 21-Jun-2021 09:09:05 | 1031 | 151.9000 | XLON | 11502115000003265-E06PSksvzZp520210621 |
| 21-Jun-2021 09:09:05 | 890 | 151.8500 | XLON | 11502115000003248-E06PSksvzZpK20210621 |
| 21-Jun-2021 09:10:26 | 959 | 151.8500 | XLON | 01502015000003336-E06PSksvzct920210621 |
| 21-Jun-2021 09:10:26 | 332 | 151.8500 | XLON | 01502015000003336-E06PSksvzctC20210621 |
| 21-Jun-2021 09:10:42 | 572 | 151.8000 | BATE | 24522245200004836-28Q00BGH20210621 |
| 21-Jun-2021 09:11:40 | 320 | 151.8000 | XLON | 11502115000003399-E06PSksvzfJ920210621 |
| 21-Jun-2021 09:11:47 | 1554 | 151.8000 | XLON | 11502115000003399-E06PSksvzfXP20210621 |
| 21-Jun-2021 09:12:17 | 487 | 151.7500 | XLON | 01502015000003402-E06PSksvzgou20210621 |
| 21-Jun-2021 09:12:17 | 873 | 151.7500 | XLON | 11502115000003220-E06PSksvzgos20210621 |
| 21-Jun-2021 09:12:21 | 76 | 151.7500 | XLON | 01502015000003402-E06PSksvzh3o20210621 |
| 21-Jun-2021 09:12:22 | 112 | 151.7500 | TRQX | 48502485000004747-E06PSkZ0igUr20210621 |
| 21-Jun-2021 09:12:22 | 149 | 151.7500 | TRQX | 48502485000004747-E06PSkZ0igQx20210621 |
| 21-Jun-2021 09:12:31 | 63 | 151.7500 | TRQX | 48502485000004747-E06PSkZ0ih0520210621 |
| 21-Jun-2021 09:12:48 | 273 | 151.7500 | TRQX | 48502485000004747-E06PSkZ0ii5f20210621 |
| 21-Jun-2021 09:13:30 | 29 | 151.6500 | BATE | 40522405200004822-28Q00BWO20210621 |
| 21-Jun-2021 09:13:30 | 106 | 151.6500 | BATE | 40522405200004822-28Q00BWN20210621 |
| 21-Jun-2021 09:13:30 | 1529 | 151.6500 | XLON | 01502015000003496-E06PSksvzjOQ20210621 |
| 21-Jun-2021 09:13:30 | 413 | 151.6500 | BATE | 40522405200004822-28Q00BWP20210621 |
| 21-Jun-2021 09:15:41 | 1391 | 151.6000 | XLON | 01502015000003572-E06PSksvzn7M20210621 |
| 21-Jun-2021 09:15:41 | 330 | 151.6000 | XLON | 01502015000003572-E06PSksvzn7K20210621 |
| 21-Jun-2021 09:17:02 | 440 | 151.7500 | XLON | 11502115000003589-E06PSksvzopD20210621 |
| 21-Jun-2021 09:17:02 | 160 | 151.7500 | XLON | 11502115000003589-E06PSksvzopB20210621 |
| 21-Jun-2021 09:17:16 | 638 | 151.7500 | XLON | 11502115000003589-E06PSksvzpMa20210621 |
| 21-Jun-2021 09:17:16 | 1239 | 151.7500 | XLON | 01502015000003594-E06PSksvzpMc20210621 |
| 21-Jun-2021 09:17:16 | 248 | 151.7500 | XLON | 11502115000003589-E06PSksvzpMY20210621 |
| 21-Jun-2021 09:17:58 | 565 | 151.7000 | BATE | 40522405200005431-28Q00CEO20210621 |
| 21-Jun-2021 09:17:58 | 555 | 151.7000 | TRQX | 08502085000005601-E06PSkZ0j4Gc20210621 |
| 21-Jun-2021 09:18:09 | 186 | 151.6500 | XLON | 11502115000003610-E06PSksvzqyc20210621 |
| 21-Jun-2021 09:19:20 | 1185 | 151.8000 | XLON | 01502015000003636-E06PSksvztHl20210621 |
| 21-Jun-2021 09:19:50 | 533 | 151.8500 | XLON | 01502015000003661-E06PSksvzu4i20210621 |
| 21-Jun-2021 09:24:06 | 547 | 152.2000 | TRQX | 48502485000006172-E06PSkZ0jVdz20210621 |
| 21-Jun-2021 09:24:36 | 2221 | 152.1500 | XLON | 01502015000003742-E06PSksw02t420210621 |
| 21-Jun-2021 09:24:36 | 123 | 152.1500 | BATE | 40522405200006132-28Q00DCR20210621 |
| 21-Jun-2021 09:24:36 | 425 | 152.1500 | BATE | 40522405200006132-28Q00DCS20210621 |
| 21-Jun-2021 09:24:36 | 1500 | 152.2000 | XLON | 01502015000003778-E06PSksw02tP20210621 |
| 21-Jun-2021 09:24:36 | 102 | 152.2000 | XLON | 01502015000003778-E06PSksw02tT20210621 |
| 21-Jun-2021 09:24:36 | 493 | 152.2000 | XLON | 01502015000003778-E06PSksw02tR20210621 |
| 21-Jun-2021 09:26:04 | 1180 | 152.1500 | XLON | 01502015000003785-E06PSksw04uv20210621 |
| 21-Jun-2021 09:26:04 | 586 | 152.1500 | XLON | 01502015000003785-E06PSksw04ux20210621 |
| 21-Jun-2021 09:26:19 | 257 | 152.1500 | XLON | 01502015000003785-E06PSksw05TX20210621 |
| 21-Jun-2021 09:26:27 | 1500 | 152.1500 | XLON | 01502015000003810-E06PSksw05dF20210621 |
| 21-Jun-2021 09:27:18 | 602 | 152.1000 | BATE | 24522245200006502-28Q00DOI20210621 |
| 21-Jun-2021 09:27:28 | 407 | 152.1000 | XLON | 11502115000003763-E06PSksw07AR20210621 |
| 21-Jun-2021 09:27:31 | 13 | 152.1000 | XLON | 11502115000003763-E06PSksw07H020210621 |
| 21-Jun-2021 09:28:50 | 576 | 152.0500 | TRQX | 48502485000006356-E06PSkZ0jq6520210621 |
| 21-Jun-2021 09:28:50 | 329 | 152.1000 | BATE | 24522245200006638-28Q00DZA20210621 |
| 21-Jun-2021 09:28:50 | 311 | 152.1000 | BATE | 24522245200006638-28Q00DZB20210621 |
| 21-Jun-2021 09:28:50 | 1100 | 152.1000 | XLON | 11502115000003763-E06PSksw09eH20210621 |
| 21-Jun-2021 09:29:01 | 857 | 152.1000 | XLON | 01502015000003858-E06PSksw09rf20210621 |
| 21-Jun-2021 09:29:43 | 590 | 152.1000 | BATE | 40522405200006609-28Q00E4K20210621 |
| 21-Jun-2021 09:29:47 | 577 | 152.1000 | XLON | 01502015000003875-E06PSksw0BHh20210621 |
| 21-Jun-2021 09:29:47 | 468 | 152.1000 | XLON | 01502015000003875-E06PSksw0BHf20210621 |
| 21-Jun-2021 09:29:47 | 1500 | 152.1000 | XLON | 01502015000003875-E06PSksw0BHd20210621 |
| 21-Jun-2021 09:31:40 | 1000 | 152.1500 | XLON | 11502115000003937-E06PSksw0EW620210621 |
| 21-Jun-2021 09:31:40 | 538 | 152.1500 | XLON | 11502115000003937-E06PSksw0EVy20210621 |
| 21-Jun-2021 09:31:40 | 1609 | 152.1500 | XLON | 01502015000003928-E06PSksw0EVw20210621 |
| 21-Jun-2021 09:31:40 | 71 | 152.1500 | XLON | 11502115000003937-E06PSksw0EW920210621 |
| 21-Jun-2021 09:33:07 | 291 | 152.1500 | XLON | 01502015000004007-E06PSksw0GuO20210621 |
| 21-Jun-2021 09:34:47 | 60 | 152.2000 | XLON | 01502015000004040-E06PSksw0JjD20210621 |
| 21-Jun-2021 09:35:56 | 17 | 152.2000 | XLON | 11502115000004041-E06PSksw0LrA20210621 |
| 21-Jun-2021 09:35:59 | 1444 | 152.2000 | XLON | 11502115000004041-E06PSksw0LwV20210621 |
| 21-Jun-2021 09:35:59 | 1775 | 152.2000 | XLON | 01502015000004065-E06PSksw0LwX20210621 |
| 21-Jun-2021 09:36:17 | 385 | 152.1500 | BATE | 40522405200007245-28Q00FGO20210621 |
| 21-Jun-2021 09:36:17 | 17 | 152.1500 | BATE | 40522405200007245-28Q00FGN20210621 |
| 21-Jun-2021 09:36:27 | 1500 | 152.1500 | XLON | 01502015000004083-E06PSksw0Mz720210621 |
| 21-Jun-2021 09:36:36 | 146 | 152.1500 | BATE | 40522405200007245-28Q00FJS20210621 |
| 21-Jun-2021 09:36:51 | 41 | 152.1000 | TRQX | 08502085000006924-E06PSkZ0kPpw20210621 |
| 21-Jun-2021 09:36:51 | 710 | 152.1000 | BATE | 40522405200007768-28Q00FMZ20210621 |
| 21-Jun-2021 09:36:51 | 466 | 152.1000 | TRQX | 08502085000006924-E06PSkZ0kPpt20210621 |
| 21-Jun-2021 09:36:51 | 41 | 152.1000 | TRQX | 08502085000006924-E06PSkZ0kPpq20210621 |
| 21-Jun-2021 09:36:51 | 38 | 152.1000 | XLON | 11502115000004005-E06PSksw0NpY20210621 |
| 21-Jun-2021 09:36:51 | 1755 | 152.1000 | XLON | 11502115000004005-E06PSksw0Npj20210621 |
| 21-Jun-2021 09:38:45 | 566 | 152.1500 | XLON | 01502015000004143-E06PSksw0R6y20210621 |
| 21-Jun-2021 09:39:47 | 308 | 152.2500 | XLON | 01502015000004178-E06PSksw0TIx20210621 |
| 21-Jun-2021 09:40:09 | 137 | 152.2500 | BATE | 40522405200008588-28Q00G3520210621 |
| 21-Jun-2021 09:41:39 | 410 | 152.2500 | XLON | 01502015000004204-E06PSksw0WKW20210621 |
| 21-Jun-2021 09:41:39 | 1752 | 152.2500 | XLON | 01502015000004204-E06PSksw0WKY20210621 |
| 21-Jun-2021 09:41:40 | 150 | 152.2500 | TRQX | 08502085000009088-E06PSkZ0kjo120210621 |
| 21-Jun-2021 09:42:15 | 150 | 152.2500 | TRQX | 08502085000009242-E06PSkZ0kmWm20210621 |
| 21-Jun-2021 09:43:28 | 558 | 152.2500 | XLON | 01502015000004248-E06PSksw0ZNu20210621 |
| 21-Jun-2021 09:43:44 | 204 | 152.2500 | XLON | 01502015000004248-E06PSksw0ZdV20210621 |
| 21-Jun-2021 09:43:44 | 624 | 152.2500 | BATE | 24522245200009469-28Q00GGJ20210621 |
| 21-Jun-2021 09:43:44 | 556 | 152.2500 | TRQX | 08502085000009542-E06PSkZ0ksfe20210621 |
| 21-Jun-2021 09:44:16 | 547 | 152.2500 | TRQX | 48502485000009359-E06PSkZ0kuWP20210621 |
| 21-Jun-2021 09:44:16 | 631 | 152.2500 | XLON | 01502015000004263-E06PSksw0aFD20210621 |
| 21-Jun-2021 09:44:16 | 98 | 152.2500 | XLON | 01502015000004248-E06PSksw0aF920210621 |
| 21-Jun-2021 09:44:16 | 971 | 152.2500 | XLON | 01502015000004248-E06PSksw0aFB20210621 |
| 21-Jun-2021 09:44:18 | 427 | 152.2000 | TRQX | 08502085000008699-E06PSkZ0kui820210621 |
| 21-Jun-2021 09:44:18 | 521 | 152.2000 | BATE | 40522405200009264-28Q00GIC20210621 |
| 21-Jun-2021 09:44:18 | 80 | 152.2000 | TRQX | 08502085000008699-E06PSkZ0kuiD20210621 |
| 21-Jun-2021 09:44:18 | 216 | 152.2000 | BATE | 40522405200009264-28Q00GIB20210621 |
| 21-Jun-2021 09:44:18 | 95 | 152.2000 | TRQX | 08502085000008699-E06PSkZ0kuiI20210621 |
| 21-Jun-2021 09:44:18 | 1205 | 152.2000 | XLON | 01502015000004170-E06PSksw0aL520210621 |
| 21-Jun-2021 09:44:47 | 1580 | 152.2000 | XLON | 01502015000004279-E06PSksw0bAb20210621 |
| 21-Jun-2021 09:44:47 | 1346 | 152.2000 | XLON | 01502015000004279-E06PSksw0bAd20210621 |
| 21-Jun-2021 09:45:02 | 1266 | 152.1500 | XLON | 01502015000004143-E06PSksw0bf020210621 |
| 21-Jun-2021 09:46:55 | 618 | 152.1000 | TRQX | 08502085000009726-E06PSkZ0l6PU20210621 |
| 21-Jun-2021 09:46:55 | 656 | 152.1500 | BATE | 24522245200009658-28Q00GUR20210621 |
| 21-Jun-2021 09:46:55 | 735 | 152.1500 | XLON | 01502015000004348-E06PSksw0fJC20210621 |
| 21-Jun-2021 09:46:55 | 1605 | 152.1500 | XLON | 01502015000004348-E06PSksw0fJ320210621 |
| 21-Jun-2021 09:47:40 | 521 | 152.1000 | BATE | 24522245200009634-28Q00GWV20210621 |
| 21-Jun-2021 09:47:58 | 162 | 152.1000 | BATE | 24522245200009634-28Q00GXC20210621 |
| 21-Jun-2021 09:47:58 | 569 | 152.0500 | TRQX | 48502485000009644-E06PSkZ0lA3W20210621 |
| 21-Jun-2021 09:47:58 | 14 | 152.1000 | BATE | 24522245200009634-28Q00GXD20210621 |
| 21-Jun-2021 09:47:58 | 1718 | 152.1000 | XLON | 11502115000004314-E06PSksw0gXi20210621 |
| 21-Jun-2021 09:47:58 | 14 | 152.1000 | BATE | 24522245200009634-28Q00GXB20210621 |
| 21-Jun-2021 09:48:47 | 602 | 152.1000 | BATE | 40522405200009849-28Q00H0G20210621 |
| 21-Jun-2021 09:48:47 | 353 | 152.0000 | XLON | 01502015000004376-E06PSksw0hqc20210621 |
| 21-Jun-2021 09:48:47 | 1147 | 152.0000 | XLON | 01502015000004376-E06PSksw0hqP20210621 |
| 21-Jun-2021 09:48:47 | 83 | 152.1000 | BATE | 24522245200009948-28Q00H0E20210621 |
| 21-Jun-2021 09:48:47 | 335 | 152.1000 | BATE | 24522245200009948-28Q00H0F20210621 |
| 21-Jun-2021 09:48:47 | 493 | 152.1000 | XLON | 11502115000004364-E06PSksw0hpn20210621 |
| 21-Jun-2021 09:48:47 | 829 | 152.1000 | XLON | 11502115000004364-E06PSksw0hpk20210621 |
| 21-Jun-2021 09:48:47 | 21 | 152.1000 | BATE | 24522245200009948-28Q00H0B20210621 |
| 21-Jun-2021 09:48:47 | 198 | 152.1000 | XLON | 11502115000004364-E06PSksw0hpp20210621 |
| 21-Jun-2021 09:48:47 | 203 | 152.1000 | BATE | 24522245200009948-28Q00H0C20210621 |
| 21-Jun-2021 09:48:47 | 14 | 152.1000 | BATE | 24522245200009948-28Q00H0D20210621 |
| 21-Jun-2021 09:48:47 | 1109 | 152.1000 | XLON | 01502015000004382-E06PSksw0hpr20210621 |
| 21-Jun-2021 09:49:47 | 103 | 152.0500 | XLON | 11502115000004412-E06PSksw0kCc20210621 |
| 21-Jun-2021 09:49:47 | 1500 | 152.0500 | XLON | 11502115000004412-E06PSksw0kCa20210621 |
| 21-Jun-2021 09:49:47 | 43 | 152.0500 | XLON | 11502115000004412-E06PSksw0kCe20210621 |
| 21-Jun-2021 09:52:19 | 1293 | 152.0500 | XLON | 01502015000004446-E06PSksw0pFV20210621 |
| 21-Jun-2021 09:52:19 | 1029 | 152.0000 | XLON | 01502015000004427-E06PSksw0pFp20210621 |
| 21-Jun-2021 09:52:19 | 588 | 152.0500 | BATE | 24522245200010267-28Q00HGO20210621 |
| 21-Jun-2021 09:53:00 | 364 | 152.0000 | TRQX | 08502085000010258-E06PSkZ0lW1n20210621 |
| 21-Jun-2021 09:53:00 | 196 | 152.0000 | TRQX | 08502085000010258-E06PSkZ0lW1k20210621 |
| 21-Jun-2021 09:54:29 | 1426 | 152.0000 | XLON | 11502115000004464-E06PSksw0sjk20210621 |
| 21-Jun-2021 09:54:29 | 1544 | 152.0000 | XLON | 01502015000004477-E06PSksw0sji20210621 |
| 21-Jun-2021 09:54:29 | 614 | 152.0000 | BATE | 40522405200010461-28Q00HNO20210621 |
| 21-Jun-2021 09:54:29 | 586 | 152.0000 | TRQX | 48502485000010428-E06PSkZ0lc2y20210621 |
| 21-Jun-2021 09:56:36 | 1394 | 152.0000 | XLON | 01502015000004502-E06PSksw0w0J20210621 |
| 21-Jun-2021 09:59:36 | 375 | 152.0500 | XLON | 01502015000004626-E06PSksw10Is20210621 |
| 21-Jun-2021 09:59:36 | 602 | 152.0500 | BATE | 40522405200011047-28Q00I6B20210621 |
| 21-Jun-2021 09:59:36 | 1494 | 152.0500 | XLON | 01502015000004626-E06PSksw10Iu20210621 |
| 21-Jun-2021 09:59:47 | 857 | 152.0500 | XLON | 01502015000004647-E06PSksw10XI20210621 |
| 21-Jun-2021 10:00:26 | 547 | 152.0250 | TRQX | 48502485000011238-E06PSkZ0lyiY20210621 |
| 21-Jun-2021 10:03:46 | 668 | 152.2500 | BATE | 40522405200011590-28Q00IM420210621 |
| 21-Jun-2021 10:03:54 | 613 | 152.2000 | BATE | 40522405200011577-28Q00IMU20210621 |
| 21-Jun-2021 10:04:02 | 1500 | 152.2000 | XLON | 01502015000004721-E06PSksw16oy20210621 |
| 21-Jun-2021 10:04:02 | 58 | 152.2000 | XLON | 01502015000004721-E06PSksw16p020210621 |
| 21-Jun-2021 10:04:35 | 140 | 152.1500 | TRQX | 08502085000011822-E06PSkZ0mECc20210621 |
| 21-Jun-2021 10:04:35 | 1997 | 152.1500 | XLON | 11502115000004710-E06PSksw17Mo20210621 |
| 21-Jun-2021 10:04:35 | 291 | 152.1500 | TRQX | 08502085000011822-E06PSkZ0mECg20210621 |
| 21-Jun-2021 10:04:35 | 147 | 152.1500 | TRQX | 08502085000011822-E06PSkZ0mECV20210621 |
| 21-Jun-2021 10:04:50 | 44 | 152.1500 | XLON | 11502115000004769-E06PSksw180720210621 |
| 21-Jun-2021 10:04:50 | 1132 | 152.1500 | XLON | 11502115000004769-E06PSksw180920210621 |
| 21-Jun-2021 10:04:50 | 613 | 152.1500 | XLON | 11502115000004769-E06PSksw180B20210621 |
| 21-Jun-2021 10:07:04 | 569 | 152.3500 | TRQX | 08502085000012424-E06PSkZ0mO1Q20210621 |
| 21-Jun-2021 10:07:12 | 548 | 152.3500 | BATE | 40522405200011854-28Q00J0220210621 |
| 21-Jun-2021 10:09:38 | 674 | 152.4000 | XLON | 01502015000004866-E06PSksw1EV920210621 |
| 21-Jun-2021 10:09:38 | 821 | 152.4000 | BATE | 24522245200012270-28Q00J9M20210621 |
| 21-Jun-2021 10:09:38 | 2112 | 152.4000 | XLON | 11502115000004891-E06PSksw1EUv20210621 |
| 21-Jun-2021 10:09:38 | 379 | 152.4000 | BATE | 40522405200012124-28Q00J9N20210621 |
| 21-Jun-2021 10:09:38 | 582 | 152.4000 | TRQX | 08502085000012896-E06PSkZ0mXio20210621 |
| 21-Jun-2021 10:09:39 | 637 | 152.4000 | XLON | 01502015000004867-E06PSksw1EVm20210621 |
| 21-Jun-2021 10:09:39 | 1128 | 152.4000 | XLON | 01502015000004867-E06PSksw1EVo20210621 |
| 21-Jun-2021 10:09:46 | 1378 | 152.4000 | XLON | 11502115000004896-E06PSksw1EdQ20210621 |
| 21-Jun-2021 10:11:27 | 52 | 152.4500 | XLON | 01502015000004910-E06PSksw1H3i20210621 |
| 21-Jun-2021 10:11:27 | 1500 | 152.4500 | XLON | 01502015000004910-E06PSksw1H3g20210621 |
| 21-Jun-2021 10:11:39 | 376 | 152.4000 | XLON | 11502115000004930-E06PSksw1HLR20210621 |
| 21-Jun-2021 10:11:40 | 82 | 152.3500 | TRQX | 48502485000012790-E06PSkZ0mfHo20210621 |
| 21-Jun-2021 10:11:40 | 65 | 152.3500 | TRQX | 48502485000012790-E06PSkZ0mfHl20210621 |
| 21-Jun-2021 10:11:40 | 108 | 152.3500 | TRQX | 48502485000012790-E06PSkZ0mfHc20210621 |
| 21-Jun-2021 10:11:40 | 81 | 152.3500 | TRQX | 48502485000012790-E06PSkZ0mfHZ20210621 |
| 21-Jun-2021 10:11:40 | 314 | 152.3500 | XLON | 11502115000004889-E06PSksw1HNr20210621 |
| 21-Jun-2021 10:11:40 | 82 | 152.3500 | TRQX | 48502485000012790-E06PSkZ0mfHi20210621 |
| 21-Jun-2021 10:11:40 | 1000 | 152.4000 | XLON | 11502115000004930-E06PSksw1HNG20210621 |
| 21-Jun-2021 10:11:40 | 821 | 152.4000 | BATE | 40522405200012269-28Q00JI720210621 |
| 21-Jun-2021 10:11:40 | 170 | 152.3500 | TRQX | 48502485000012790-E06PSkZ0mfHW20210621 |
| 21-Jun-2021 10:11:40 | 240 | 152.3500 | XLON | 11502115000004889-E06PSksw1HNw20210621 |
| 21-Jun-2021 10:11:40 | 1039 | 152.3500 | XLON | 01502015000004858-E06PSksw1HNl20210621 |
| 21-Jun-2021 10:11:40 | 210 | 152.3500 | XLON | 01502015000004858-E06PSksw1HNp20210621 |
| 21-Jun-2021 10:11:40 | 1143 | 152.4000 | XLON | 11502115000004930-E06PSksw1HNI20210621 |
| 21-Jun-2021 10:13:07 | 932 | 152.4000 | XLON | 11502115000004990-E06PSksw1JBb20210621 |
| 21-Jun-2021 10:13:07 | 1500 | 152.4000 | XLON | 11502115000004990-E06PSksw1JBZ20210621 |
| 21-Jun-2021 10:13:07 | 817 | 152.4000 | XLON | 11502115000004990-E06PSksw1JBd20210621 |
| 21-Jun-2021 10:16:04 | 102 | 152.5000 | TRQX | 48502485000013369-E06PSkZ0mx3W20210621 |
| 21-Jun-2021 10:16:04 | 122 | 152.5000 | TRQX | 48502485000013369-E06PSkZ0mx3Q20210621 |
| 21-Jun-2021 10:16:04 | 422 | 152.5000 | BATE | 40522405200012766-28Q00K3E20210621 |
| 21-Jun-2021 10:16:04 | 2194 | 152.5000 | XLON | 01502015000005017-E06PSksw1OBn20210621 |
| 21-Jun-2021 10:16:04 | 354 | 152.5000 | TRQX | 48502485000013369-E06PSkZ0mx3T20210621 |
| 21-Jun-2021 10:16:04 | 125 | 152.5000 | BATE | 40522405200012766-28Q00K3D20210621 |
| 21-Jun-2021 10:16:33 | 1912 | 152.5500 | XLON | 11502115000005067-E06PSksw1Op320210621 |
| 21-Jun-2021 10:16:33 | 707 | 152.5500 | BATE | 40522405200012882-28Q00K5720210621 |
| 21-Jun-2021 10:16:33 | 5 | 152.5500 | BATE | 40522405200012882-28Q00K5820210621 |
| 21-Jun-2021 10:16:33 | 1685 | 152.5500 | XLON | 11502115000005065-E06PSksw1Oox20210621 |
| 21-Jun-2021 10:16:34 | 1685 | 152.4500 | XLON | 01502015000005005-E06PSksw1OrV20210621 |
| 21-Jun-2021 10:17:27 | 200 | 152.4000 | BATE | 24522245200013122-28Q00K8220210621 |
| 21-Jun-2021 10:17:27 | 148 | 152.4000 | BATE | 24522245200013122-28Q00K8020210621 |
| 21-Jun-2021 10:17:27 | 254 | 152.4000 | BATE | 24522245200013122-28Q00K8120210621 |
| 21-Jun-2021 10:18:03 | 573 | 152.3500 | BATE | 40522405200012993-28Q00KAG20210621 |
| 21-Jun-2021 10:18:03 | 171 | 152.3500 | TRQX | 48502485000013620-E06PSkZ0n4Lc20210621 |
| 21-Jun-2021 10:18:03 | 114 | 152.3500 | TRQX | 48502485000013620-E06PSkZ0n4LX20210621 |
| 21-Jun-2021 10:18:03 | 279 | 152.3500 | TRQX | 48502485000013620-E06PSkZ0n4Lf20210621 |
| 21-Jun-2021 10:20:46 | 401 | 152.3500 | TRQX | 48502485000013826-E06PSkZ0nFg620210621 |
| 21-Jun-2021 10:20:46 | 123 | 152.3500 | TRQX | 48502485000013826-E06PSkZ0nFg820210621 |
| 21-Jun-2021 10:20:46 | 2568 | 152.3500 | XLON | 11502115000005210-E06PSksw1UOH20210621 |
| 21-Jun-2021 10:20:46 | 26 | 152.3500 | TRQX | 48502485000013826-E06PSkZ0nFck20210621 |
| 21-Jun-2021 10:21:27 | 1500 | 152.3500 | XLON | 11502115000005239-E06PSksw1V2U20210621 |
| 21-Jun-2021 10:22:34 | 79 | 152.4500 | BATE | 24522245200013736-28Q00KW720210621 |
| 21-Jun-2021 10:22:34 | 382 | 152.4500 | XLON | 11502115000005270-E06PSksw1XUw20210621 |
| 21-Jun-2021 10:22:34 | 132 | 152.4500 | BATE | 24522245200013736-28Q00KW920210621 |
| 21-Jun-2021 10:22:34 | 323 | 152.4500 | BATE | 24522245200013736-28Q00KW620210621 |
| 21-Jun-2021 10:22:34 | 296 | 152.4500 | XLON | 11502115000005270-E06PSksw1XUz20210621 |
| 21-Jun-2021 10:22:34 | 58 | 152.4500 | BATE | 24522245200013736-28Q00KW820210621 |
| 21-Jun-2021 10:22:34 | 1149 | 152.4500 | XLON | 01502015000005220-E06PSksw1XUu20210621 |
| 21-Jun-2021 10:23:13 | 1523 | 152.4000 | XLON | 11502115000005309-E06PSksw1YjU20210621 |
| 21-Jun-2021 10:23:13 | 603 | 152.4000 | XLON | 11502115000005309-E06PSksw1YjZ20210621 |
| 21-Jun-2021 10:25:45 | 1531 | 152.5500 | XLON | 01502015000005312-E06PSksw1cR320210621 |
| 21-Jun-2021 10:25:45 | 263 | 152.5500 | XLON | 01502015000005312-E06PSksw1cQz20210621 |
| 21-Jun-2021 10:27:16 | 2002 | 152.6000 | XLON | 01502015000005368-E06PSksw1eql20210621 |
| 21-Jun-2021 10:29:29 | 51 | 152.5500 | BATE | 24522245200014569-28Q00LRR20210621 |
| 21-Jun-2021 10:29:29 | 20 | 152.5500 | BATE | 24522245200014569-28Q00LRP20210621 |
| 21-Jun-2021 10:29:29 | 44 | 152.5500 | BATE | 24522245200014569-28Q00LRQ20210621 |
| 21-Jun-2021 10:29:29 | 1080 | 152.5500 | XLON | 11502115000005439-E06PSksw1hnI20210621 |
| 21-Jun-2021 10:29:29 | 513 | 152.5500 | XLON | 11502115000005439-E06PSksw1hnG20210621 |
| 21-Jun-2021 10:29:29 | 513 | 152.5500 | XLON | 11502115000005439-E06PSksw1hnK20210621 |
| 21-Jun-2021 10:30:01 | 1511 | 152.5500 | XLON | 01502015000005436-E06PSksw1iPh20210621 |
| 21-Jun-2021 10:30:01 | 142 | 152.5500 | BATE | 24522245200014569-28Q00LU120210621 |
| 21-Jun-2021 10:30:45 | 594 | 152.7000 | BATE | 40522405200014984-28Q00M1B20210621 |
| 21-Jun-2021 10:30:46 | 118 | 152.6500 | BATE | 24522245200015102-28Q00M2N20210621 |
| 21-Jun-2021 10:30:46 | 473 | 152.6500 | BATE | 24522245200015102-28Q00M2M20210621 |
| 21-Jun-2021 10:30:46 | 413 | 152.6500 | XLON | 11502115000005517-E06PSksw1k9F20210621 |
| 21-Jun-2021 10:30:46 | 80 | 152.6500 | XLON | 11502115000005517-E06PSksw1k9H20210621 |
| 21-Jun-2021 10:30:46 | 378 | 152.6500 | XLON | 11502115000005517-E06PSksw1k8g20210621 |
| 21-Jun-2021 10:30:47 | 453 | 152.6000 | TRQX | 48502485000015402-E06PSkZ0ntUk20210621 |
| 21-Jun-2021 10:30:47 | 670 | 152.6000 | XLON | 01502015000005462-E06PSksw1kB820210621 |
| 21-Jun-2021 10:30:47 | 823 | 152.6000 | XLON | 11502115000005513-E06PSksw1kB620210621 |
| 21-Jun-2021 10:30:48 | 583 | 152.6000 | BATE | 40522405200014980-28Q00M2Q20210621 |
| 21-Jun-2021 10:30:51 | 95 | 152.6000 | TRQX | 48502485000015402-E06PSkZ0ntnP20210621 |
| 21-Jun-2021 10:30:51 | 67 | 152.6000 | BATE | 40522405200014980-28Q00M2V20210621 |
| 21-Jun-2021 10:30:51 | 1061 | 152.5500 | XLON | 01502015000005436-E06PSksw1kEW20210621 |
| 21-Jun-2021 10:30:52 | 623 | 152.5000 | XLON | 01502015000005466-E06PSksw1kFX20210621 |
| 21-Jun-2021 10:31:05 | 142 | 152.5000 | XLON | 01502015000005466-E06PSksw1kTX20210621 |
| 21-Jun-2021 10:31:34 | 1500 | 152.5500 | XLON | 11502115000005553-E06PSksw1lKf20210621 |
| 21-Jun-2021 10:32:18 | 716 | 152.5500 | XLON | 01502015000005525-E06PSksw1mBc20210621 |
| 21-Jun-2021 10:32:18 | 547 | 152.5500 | BATE | 24522245200015185-28Q00M8920210621 |
| 21-Jun-2021 10:32:18 | 459 | 152.5500 | XLON | 01502015000005525-E06PSksw1mBT20210621 |
| 21-Jun-2021 10:32:18 | 363 | 152.5500 | XLON | 01502015000005525-E06PSksw1mBV20210621 |
| 21-Jun-2021 10:32:53 | 656 | 152.5000 | BATE | 40522405200015049-28Q00MAN20210621 |
| 21-Jun-2021 10:32:54 | 110 | 152.5000 | BATE | 40522405200015049-28Q00MAO20210621 |
| 21-Jun-2021 10:33:12 | 599 | 152.4500 | XLON | 11502115000005539-E06PSksw1nEC20210621 |
| 21-Jun-2021 10:33:12 | 37 | 152.4500 | XLON | 11502115000005539-E06PSksw1nDx20210621 |
| 21-Jun-2021 10:33:13 | 596 | 152.4500 | TRQX | 08502085000015958-E06PSkZ0o4Kz20210621 |
| 21-Jun-2021 10:33:13 | 902 | 152.4500 | XLON | 11502115000005539-E06PSksw1nF120210621 |
| 21-Jun-2021 10:33:14 | 536 | 152.4000 | XLON | 01502015000005563-E06PSksw1nGJ20210621 |
| 21-Jun-2021 10:33:15 | 441 | 152.4000 | XLON | 01502015000005563-E06PSksw1nGf20210621 |
| 21-Jun-2021 10:33:16 | 303 | 152.4000 | XLON | 01502015000005563-E06PSksw1nGw20210621 |
| 21-Jun-2021 10:33:23 | 562 | 152.4000 | XLON | 01502015000005563-E06PSksw1nNk20210621 |
| 21-Jun-2021 10:36:11 | 59 | 152.3000 | XLON | 11502115000005674-E06PSksw1rC320210621 |
| 21-Jun-2021 10:36:35 | 2 | 152.3000 | XLON | 11502115000005674-E06PSksw1rgY20210621 |
| 21-Jun-2021 10:36:43 | 1811 | 152.3000 | XLON | 11502115000005674-E06PSksw1roR20210621 |
| 21-Jun-2021 10:36:44 | 727 | 152.3000 | BATE | 40522405200015220-28Q00MTU20210621 |
| 21-Jun-2021 10:36:44 | 711 | 152.3000 | TRQX | 08502085000016213-E06PSkZ0oJnX20210621 |
| 21-Jun-2021 10:36:46 | 496 | 152.2500 | XLON | 11502115000005719-E06PSksw1rsa20210621 |
| 21-Jun-2021 10:36:46 | 231 | 152.2500 | XLON | 11502115000005719-E06PSksw1rsc20210621 |
| 21-Jun-2021 10:38:07 | 1500 | 152.2500 | XLON | 01502015000005696-E06PSksw1upB20210621 |
| 21-Jun-2021 10:39:47 | 1296 | 152.2500 | XLON | 01502015000005737-E06PSksw1wjT20210621 |
| 21-Jun-2021 10:39:47 | 623 | 152.2500 | XLON | 01502015000005737-E06PSksw1wjR20210621 |
| 21-Jun-2021 10:39:55 | 348 | 152.2000 | BATE | 40522405200015741-28Q00N7W20210621 |
| 21-Jun-2021 10:39:55 | 992 | 152.2000 | XLON | 01502015000005570-E06PSksw1wvk20210621 |
| 21-Jun-2021 10:39:55 | 254 | 152.2000 | BATE | 40522405200015741-28Q00N7X20210621 |
| 21-Jun-2021 10:39:55 | 598 | 152.2000 | TRQX | 08502085000016735-E06PSkZ0oXPB20210621 |
| 21-Jun-2021 10:43:03 | 663 | 152.2500 | XLON | 11502115000005842-E06PSksw20zo20210621 |
| 21-Jun-2021 10:43:07 | 1171 | 152.2500 | XLON | 11502115000005842-E06PSksw21At20210621 |
| 21-Jun-2021 10:43:07 | 14 | 152.2500 | XLON | 11502115000005846-E06PSksw21Av20210621 |
| 21-Jun-2021 10:43:07 | 315 | 152.2500 | XLON | 11502115000005846-E06PSksw21Ax20210621 |
| 21-Jun-2021 10:43:08 | 259 | 152.2000 | XLON | 01502015000005762-E06PSksw21DM20210621 |
| 21-Jun-2021 10:43:08 | 634 | 152.2500 | XLON | 11502115000005846-E06PSksw21D320210621 |
| 21-Jun-2021 10:43:09 | 575 | 152.2000 | XLON | 01502015000005762-E06PSksw21Gl20210621 |
| 21-Jun-2021 10:43:10 | 417 | 152.2000 | XLON | 01502015000005762-E06PSksw21HP20210621 |
| 21-Jun-2021 10:43:10 | 418 | 152.2000 | XLON | 01502015000005762-E06PSksw21HR20210621 |
| 21-Jun-2021 10:43:20 | 417 | 152.2000 | TRQX | 08502085000017192-E06PSkZ0ok6R20210621 |
| 21-Jun-2021 10:43:20 | 79 | 152.2000 | TRQX | 08502085000017192-E06PSkZ0ok6O20210621 |
| 21-Jun-2021 10:43:20 | 41 | 152.2000 | TRQX | 08502085000017192-E06PSkZ0ok6U20210621 |
| 21-Jun-2021 10:43:20 | 650 | 152.2000 | BATE | 40522405200016203-28Q00NOU20210621 |
| 21-Jun-2021 10:43:38 | 316 | 152.1500 | XLON | 01502015000005617-E06PSksw21gw20210621 |
| 21-Jun-2021 10:43:38 | 432 | 152.1500 | XLON | 01502015000005617-E06PSksw21gp20210621 |
| 21-Jun-2021 10:43:38 | 500 | 152.1500 | XLON | 01502015000005617-E06PSksw21gs20210621 |
| 21-Jun-2021 10:43:38 | 165 | 152.2000 | XLON | 01502015000005762-E06PSksw21ge20210621 |
| 21-Jun-2021 10:43:38 | 38 | 152.2000 | TRQX | 08502085000017192-E06PSkZ0olDG20210621 |
| 21-Jun-2021 10:44:47 | 362 | 152.2000 | XLON | 11502115000005905-E06PSksw23Xb20210621 |
| 21-Jun-2021 10:45:11 | 622 | 152.3000 | BATE | 40522405200016697-28Q00NXQ20210621 |
| 21-Jun-2021 10:45:21 | 1291 | 152.2500 | XLON | 11502115000005920-E06PSksw24UV20210621 |
| 21-Jun-2021 10:45:23 | 796 | 152.2000 | XLON | 01502015000005854-E06PSksw24XK20210621 |
| 21-Jun-2021 10:45:24 | 564 | 152.2000 | XLON | 01502015000005854-E06PSksw24Yi20210621 |
| 21-Jun-2021 10:45:24 | 458 | 152.2000 | XLON | 01502015000005854-E06PSksw24Yg20210621 |
| 21-Jun-2021 10:49:01 | 766 | 152.3000 | BATE | 24522245200017398-28Q00OA020210621 |
| 21-Jun-2021 10:50:09 | 762 | 152.3000 | BATE | 40522405200017396-28Q00OEB20210621 |
| 21-Jun-2021 10:50:27 | 128 | 152.2500 | BATE | 24522245200017122-28Q00OFT20210621 |
| 21-Jun-2021 10:50:27 | 507 | 152.2500 | TRQX | 48502485000017363-E06PSkZ0pBzi20210621 |
| 21-Jun-2021 10:50:27 | 1602 | 152.2500 | XLON | 01502015000005915-E06PSksw2A8w20210621 |
| 21-Jun-2021 10:50:27 | 40 | 152.2500 | TRQX | 48502485000017363-E06PSkZ0pBzg20210621 |
| 21-Jun-2021 10:50:27 | 528 | 152.2500 | BATE | 24522245200017122-28Q00OFU20210621 |
| 21-Jun-2021 10:50:43 | 1186 | 152.2500 | XLON | 01502015000006017-E06PSksw2ARo20210621 |
| 21-Jun-2021 10:50:44 | 513 | 152.2000 | XLON | 01502015000005912-E06PSksw2AWm20210621 |
| 21-Jun-2021 10:50:44 | 372 | 152.2000 | XLON | 01502015000005912-E06PSksw2AWs20210621 |
| 21-Jun-2021 10:50:44 | 571 | 152.2000 | XLON | 01502015000005912-E06PSksw2AWR20210621 |
| 21-Jun-2021 10:51:31 | 996 | 152.2000 | XLON | 01502015000006025-E06PSksw2BJI20210621 |
| 21-Jun-2021 10:52:03 | 1007 | 152.3500 | XLON | 01502015000006045-E06PSksw2CPf20210621 |
| 21-Jun-2021 10:52:07 | 547 | 152.3500 | BATE | 40522405200017477-28Q00ONS20210621 |
| 21-Jun-2021 10:52:07 | 547 | 152.3500 | TRQX | 48502485000017814-E06PSkZ0pJ7720210621 |
| 21-Jun-2021 10:52:07 | 314 | 152.3500 | XLON | 01502015000006045-E06PSksw2CVb20210621 |
| 21-Jun-2021 10:52:07 | 1300 | 152.3500 | XLON | 11502115000006100-E06PSksw2CVd20210621 |
| 21-Jun-2021 10:52:07 | 750 | 152.3500 | XLON | 01502015000006050-E06PSksw2CVf20210621 |
| 21-Jun-2021 10:52:24 | 548 | 152.3000 | TRQX | 08502085000018368-E06PSkZ0pKJC20210621 |
| 21-Jun-2021 10:54:34 | 2409 | 152.3500 | XLON | 11502115000006132-E06PSksw2Fd320210621 |
| 21-Jun-2021 10:54:34 | 602 | 152.3500 | BATE | 24522245200017709-28Q00OXF20210621 |
| 21-Jun-2021 10:54:47 | 2256 | 152.3500 | XLON | 01502015000006099-E06PSksw2FzC20210621 |
| 21-Jun-2021 10:55:36 | 647 | 152.4000 | TRQX | 48502485000018068-E06PSkZ0pXC620210621 |
| 21-Jun-2021 10:57:48 | 599 | 152.3500 | TRQX | 48502485000018081-E06PSkZ0pf4020210621 |
| 21-Jun-2021 10:57:48 | 1500 | 152.3500 | XLON | 11502115000006171-E06PSksw2JY720210621 |
| 21-Jun-2021 10:57:48 | 513 | 152.3500 | XLON | 11502115000006171-E06PSksw2JXz20210621 |
| 21-Jun-2021 10:58:07 | 278 | 152.3500 | XLON | 11502115000006171-E06PSksw2JtK20210621 |
| 21-Jun-2021 10:59:35 | 144 | 152.3000 | XLON | 11502115000006127-E06PSksw2Ldu20210621 |
| 21-Jun-2021 10:59:35 | 521 | 152.3000 | XLON | 11502115000006127-E06PSksw2Lds20210621 |
| 21-Jun-2021 10:59:35 | 814 | 152.3000 | XLON | 11502115000006127-E06PSksw2Ldx20210621 |
| 21-Jun-2021 10:59:35 | 36 | 152.3000 | BATE | 24522245200017820-28Q00PIW20210621 |
| 21-Jun-2021 10:59:35 | 422 | 152.3000 | XLON | 11502115000006127-E06PSksw2Ldp20210621 |
| 21-Jun-2021 10:59:35 | 103 | 152.3000 | BATE | 24522245200017820-28Q00PIX20210621 |
| 21-Jun-2021 10:59:35 | 366 | 152.3000 | BATE | 24522245200017820-28Q00PIV20210621 |
| 21-Jun-2021 10:59:35 | 36 | 152.3000 | BATE | 24522245200017820-28Q00PIU20210621 |
| 21-Jun-2021 11:00:49 | 703 | 152.3500 | BATE | 24522245200018383-28Q00PNV20210621 |
| 21-Jun-2021 11:00:49 | 566 | 152.3500 | TRQX | 48502485000018519-E06PSkZ0pq4t20210621 |
| 21-Jun-2021 11:00:49 | 2343 | 152.3500 | XLON | 01502015000006184-E06PSksw2NFZ20210621 |
| 21-Jun-2021 11:03:04 | 575 | 152.4500 | TRQX | 08502085000019231-E06PSkZ0pxZV20210621 |
| 21-Jun-2021 11:03:04 | 2354 | 152.4500 | XLON | 01502015000006241-E06PSksw2PDh20210621 |
| 21-Jun-2021 11:03:39 | 162 | 152.4000 | XLON | 01502015000006228-E06PSksw2QM820210621 |
| 21-Jun-2021 11:03:53 | 5 | 152.4000 | XLON | 01502015000006228-E06PSksw2Qbo20210621 |
| 21-Jun-2021 11:05:41 | 1 | 152.5000 | XLON | 11502115000006348-E06PSksw2SpB20210621 |
| 21-Jun-2021 11:05:41 | 2432 | 152.5000 | XLON | 11502115000006348-E06PSksw2Sp920210621 |
| 21-Jun-2021 11:06:27 | 1580 | 152.5000 | XLON | 11502115000006353-E06PSksw2Tcf20210621 |
| 21-Jun-2021 11:07:21 | 1056 | 152.5000 | XLON | 11502115000006370-E06PSksw2Ulx20210621 |
| 21-Jun-2021 11:07:26 | 313 | 152.4500 | TRQX | 48502485000018968-E06PSkZ0qDJf20210621 |
| 21-Jun-2021 11:07:26 | 44 | 152.4500 | TRQX | 48502485000018968-E06PSkZ0qDJm20210621 |
| 21-Jun-2021 11:07:26 | 1740 | 152.4500 | XLON | 01502015000006273-E06PSksw2UoD20210621 |
| 21-Jun-2021 11:07:26 | 183 | 152.4500 | TRQX | 48502485000018968-E06PSkZ0qDJj20210621 |
| 21-Jun-2021 11:07:26 | 50 | 152.4500 | TRQX | 48502485000018968-E06PSkZ0qDJb20210621 |
| 21-Jun-2021 11:07:29 | 358 | 152.4000 | XLON | 01502015000006228-E06PSksw2Usd20210621 |
| 21-Jun-2021 11:07:29 | 605 | 152.4500 | BATE | 24522245200019075-28Q00QEQ20210621 |
| 21-Jun-2021 11:07:29 | 954 | 152.4000 | XLON | 01502015000006228-E06PSksw2Usa20210621 |
| 21-Jun-2021 11:09:57 | 586 | 152.5000 | TRQX | 48502485000019235-E06PSkZ0qLt920210621 |
| 21-Jun-2021 11:09:57 | 766 | 152.5000 | BATE | 24522245200019142-28Q00QNH20210621 |
| 21-Jun-2021 11:09:57 | 2106 | 152.5000 | XLON | 01502015000006349-E06PSksw2XIo20210621 |
| 21-Jun-2021 11:09:57 | 656 | 152.5500 | BATE | 40522405200019060-28Q00QNG20210621 |
| 21-Jun-2021 11:09:57 | 2297 | 152.5500 | XLON | 01502015000006361-E06PSksw2XHj20210621 |
| 21-Jun-2021 11:13:14 | 657 | 152.5500 | BATE | 40522405200019201-28Q00R0Y20210621 |
| 21-Jun-2021 11:13:14 | 1742 | 152.5500 | XLON | 11502115000006471-E06PSksw2bSC20210621 |
| 21-Jun-2021 11:13:14 | 568 | 152.5500 | TRQX | 08502085000019954-E06PSkZ0qY8h20210621 |
| 21-Jun-2021 11:13:44 | 640 | 152.4500 | BATE | 24522245200019452-28Q00R2Q20210621 |
| 21-Jun-2021 11:13:44 | 2292 | 152.5000 | XLON | 01502015000006391-E06PSksw2c4220210621 |
| 21-Jun-2021 11:13:44 | 602 | 152.5000 | BATE | 24522245200019235-28Q00R2M20210621 |
| 21-Jun-2021 11:13:44 | 317 | 152.5000 | XLON | 01502015000006391-E06PSksw2c4520210621 |
| 21-Jun-2021 11:14:47 | 764 | 152.5000 | XLON | 01502015000006472-E06PSksw2dJa20210621 |
| 21-Jun-2021 11:14:47 | 1127 | 152.5000 | XLON | 01502015000006472-E06PSksw2dJY20210621 |
| 21-Jun-2021 11:15:09 | 656 | 152.5000 | BATE | 40522405200019523-28Q00R8R20210621 |
| 21-Jun-2021 11:16:16 | 569 | 152.5000 | TRQX | 48502485000019860-E06PSkZ0qjNH20210621 |
| 21-Jun-2021 11:16:27 | 760 | 152.5000 | XLON | 11502115000006581-E06PSksw2fTx20210621 |
| 21-Jun-2021 11:16:27 | 398 | 152.5000 | XLON | 11502115000006581-E06PSksw2fTz20210621 |
| 21-Jun-2021 11:16:27 | 1448 | 152.5000 | XLON | 11502115000006581-E06PSksw2fU120210621 |
| 21-Jun-2021 11:18:07 | 844 | 152.5000 | XLON | 01502015000006519-E06PSksw2h0V20210621 |
| 21-Jun-2021 11:18:07 | 72 | 152.5000 | XLON | 01502015000006519-E06PSksw2h0X20210621 |
| 21-Jun-2021 11:18:07 | 1137 | 152.5000 | XLON | 01502015000006519-E06PSksw2h0Z20210621 |
| 21-Jun-2021 11:19:14 | 578 | 152.4500 | XLON | 11502115000006536-E06PSksw2iLl20210621 |
| 21-Jun-2021 11:19:14 | 60 | 152.4500 | BATE | 40522405200019834-28Q00RMH20210621 |
| 21-Jun-2021 11:19:14 | 542 | 152.4500 | BATE | 40522405200019834-28Q00RMI20210621 |
| 21-Jun-2021 11:19:14 | 1273 | 152.4500 | XLON | 11502115000006405-E06PSksw2iLj20210621 |
| 21-Jun-2021 11:19:47 | 398 | 152.4500 | XLON | 01502015000006547-E06PSksw2iyP20210621 |
| 21-Jun-2021 11:19:47 | 2400 | 152.4500 | XLON | 01502015000006547-E06PSksw2iyN20210621 |
| 21-Jun-2021 11:21:27 | 1500 | 152.4500 | XLON | 11502115000006648-E06PSksw2krh20210621 |
| 21-Jun-2021 11:23:07 | 431 | 152.4500 | XLON | 01502015000006587-E06PSksw2mLO20210621 |
| 21-Jun-2021 11:23:07 | 1253 | 152.4500 | XLON | 01502015000006587-E06PSksw2mLM20210621 |
| 21-Jun-2021 11:24:21 | 2154 | 152.4000 | XLON | 01502015000006492-E06PSksw2njZ20210621 |
| 21-Jun-2021 11:24:22 | 602 | 152.4000 | BATE | 24522245200020753-28Q00S5N20210621 |
| 21-Jun-2021 11:24:34 | 230 | 152.3500 | BATE | 24522245200020364-28Q00S6Q20210621 |
| 21-Jun-2021 11:24:34 | 547 | 152.4000 | TRQX | 48502485000020224-E06PSkZ0rCTb20210621 |
| 21-Jun-2021 11:24:36 | 410 | 152.3500 | BATE | 24522245200020364-28Q00S6X20210621 |
| 21-Jun-2021 11:24:39 | 334 | 152.3000 | XLON | 01502015000006574-E06PSksw2oax20210621 |
| 21-Jun-2021 11:24:39 | 41 | 152.3000 | XLON | 01502015000006574-E06PSksw2oap20210621 |
| 21-Jun-2021 11:24:39 | 517 | 152.3000 | XLON | 01502015000006574-E06PSksw2oar20210621 |
| 21-Jun-2021 11:24:47 | 1088 | 152.3000 | XLON | 11502115000006693-E06PSksw2oki20210621 |
| 21-Jun-2021 11:26:27 | 1500 | 152.3000 | XLON | 01502015000006647-E06PSksw2r7s20210621 |
| 21-Jun-2021 11:27:43 | 656 | 152.2500 | BATE | 24522245200020792-28Q00SIH20210621 |
| 21-Jun-2021 11:28:07 | 80 | 152.2500 | XLON | 01502015000006672-E06PSksw2saE20210621 |
| 21-Jun-2021 11:28:29 | 470 | 152.2500 | BATE | 24522245200021021-28Q00SKA20210621 |
| 21-Jun-2021 11:29:47 | 1198 | 152.2500 | XLON | 01502015000006702-E06PSksw2ty920210621 |
| 21-Jun-2021 11:29:47 | 1580 | 152.2500 | XLON | 01502015000006702-E06PSksw2ty720210621 |
| 21-Jun-2021 11:32:18 | 52 | 152.2500 | TRQX | 48502485000021389-E06PSkZ0rdPD20210621 |
| 21-Jun-2021 11:32:18 | 176 | 152.2500 | TRQX | 48502485000021389-E06PSkZ0rdP520210621 |
| 21-Jun-2021 11:32:18 | 690 | 152.2500 | XLON | 11502115000006828-E06PSksw2xCC20210621 |
| 21-Jun-2021 11:32:18 | 61 | 152.2500 | TRQX | 48502485000021389-E06PSkZ0rdPB20210621 |
| 21-Jun-2021 11:32:18 | 643 | 152.2000 | XLON | 01502015000006596-E06PSksw2xCX20210621 |
| 21-Jun-2021 11:32:18 | 735 | 152.2000 | XLON | 01502015000006699-E06PSksw2xCd20210621 |
| 21-Jun-2021 11:32:18 | 827 | 152.2000 | XLON | 11502115000006670-E06PSksw2xCV20210621 |
| 21-Jun-2021 11:32:18 | 585 | 152.2500 | XLON | 11502115000006828-E06PSksw2xCE20210621 |
| 21-Jun-2021 11:32:18 | 574 | 152.2500 | XLON | 11502115000006828-E06PSksw2xC820210621 |
| 21-Jun-2021 11:32:18 | 99 | 152.2500 | TRQX | 48502485000021389-E06PSkZ0rdP820210621 |
| 21-Jun-2021 11:32:18 | 105 | 152.2500 | TRQX | 48502485000021389-E06PSkZ0rdOz20210621 |
| 21-Jun-2021 11:32:18 | 885 | 152.2500 | XLON | 11502115000006828-E06PSksw2xC620210621 |
| 21-Jun-2021 11:32:18 | 649 | 152.2500 | BATE | 24522245200021341-28Q00T1F20210621 |
| 21-Jun-2021 11:32:18 | 87 | 152.2500 | TRQX | 48502485000021389-E06PSkZ0rdOv20210621 |
| 21-Jun-2021 11:32:23 | 548 | 152.2000 | BATE | 40522405200020612-28Q00T1Z20210621 |
| 21-Jun-2021 11:32:23 | 551 | 152.2000 | TRQX | 48502485000020827-E06PSkZ0rdg120210621 |
| 21-Jun-2021 11:32:56 | 576 | 152.1000 | TRQX | 08502085000021493-E06PSkZ0rfPN20210621 |
| 21-Jun-2021 11:32:56 | 2023 | 152.1500 | XLON | 01502015000006622-E06PSksw2xwd20210621 |
| 21-Jun-2021 11:34:09 | 1740 | 152.2500 | XLON | 11502115000006897-E06PSksw2z0C20210621 |
| 21-Jun-2021 11:34:09 | 577 | 152.2500 | BATE | 24522245200021655-28Q00T8W20210621 |
| 21-Jun-2021 11:34:47 | 584 | 152.2500 | XLON | 01502015000006829-E06PSksw2zNs20210621 |
| 21-Jun-2021 11:34:47 | 1500 | 152.2500 | XLON | 01502015000006829-E06PSksw2zNq20210621 |
| 21-Jun-2021 11:39:08 | 354 | 152.3000 | BATE | 24522245200022145-28Q00TNL20210621 |
| 21-Jun-2021 11:39:08 | 412 | 152.3000 | BATE | 24522245200022145-28Q00TNM20210621 |
| 21-Jun-2021 11:39:08 | 2099 | 152.3000 | XLON | 11502115000007006-E06PSksw33gN20210621 |
| 21-Jun-2021 11:39:08 | 1072 | 152.3000 | XLON | 11502115000007006-E06PSksw33gP20210621 |
| 21-Jun-2021 11:40:40 | 437 | 152.3000 | TRQX | 08502085000022836-E06PSkZ0s5zc20210621 |
| 21-Jun-2021 11:40:41 | 1580 | 152.3000 | XLON | 11502115000007030-E06PSksw35Sb20210621 |
| 21-Jun-2021 11:44:56 | 3046 | 152.4000 | XLON | 01502015000007041-E06PSksw39ne20210621 |
| 21-Jun-2021 11:44:56 | 572 | 152.4000 | BATE | 24522245200022550-28Q00UCC20210621 |
| 21-Jun-2021 11:44:56 | 2343 | 152.4000 | XLON | 11502115000007119-E06PSksw39nF20210621 |
| 21-Jun-2021 11:44:56 | 602 | 152.4000 | TRQX | 08502085000023162-E06PSkZ0sK8P20210621 |
| 21-Jun-2021 11:45:25 | 563 | 152.3500 | BATE | 24522245200022402-28Q00UFS20210621 |
| 21-Jun-2021 11:45:25 | 547 | 152.3500 | TRQX | 48502485000022506-E06PSkZ0sLil20210621 |
| 21-Jun-2021 11:45:25 | 3261 | 152.3500 | XLON | 01502015000006971-E06PSksw3ALr20210621 |
| 21-Jun-2021 11:47:31 | 328 | 152.3500 | BATE | 24522245200022805-28Q00UOS20210621 |
| 21-Jun-2021 11:47:31 | 590 | 152.3500 | TRQX | 48502485000022721-E06PSkZ0sStj20210621 |
| 21-Jun-2021 11:47:31 | 605 | 152.3500 | TRQX | 48502485000022959-E06PSkZ0sStl20210621 |
| 21-Jun-2021 11:47:31 | 848 | 152.3500 | XLON | 11502115000007152-E06PSksw3Csv20210621 |
| 21-Jun-2021 11:47:31 | 1332 | 152.3500 | XLON | 11502115000007152-E06PSksw3Csr20210621 |
| 21-Jun-2021 11:47:53 | 274 | 152.3500 | BATE | 24522245200022805-28Q00UPY20210621 |
| 21-Jun-2021 11:47:55 | 2008 | 152.3000 | XLON | 01502015000006959-E06PSksw3DMV20210621 |
| 21-Jun-2021 11:47:56 | 602 | 152.3000 | BATE | 40522405200022107-28Q00UQD20210621 |
| 21-Jun-2021 11:49:58 | 2501 | 152.4500 | XLON | 11502115000007229-E06PSksw3FYj20210621 |
| 21-Jun-2021 11:49:58 | 656 | 152.4500 | BATE | 40522405200022921-28Q00UYU20210621 |
| 21-Jun-2021 11:51:27 | 1445 | 152.4500 | XLON | 01502015000007172-E06PSksw3Gtp20210621 |
| 21-Jun-2021 11:54:07 | 2779 | 152.6000 | XLON | 11502115000007307-E06PSksw3JXG20210621 |
| 21-Jun-2021 11:54:07 | 1339 | 152.6000 | XLON | 11502115000007307-E06PSksw3JXI20210621 |
| 21-Jun-2021 11:54:34 | 1184 | 152.5500 | XLON | 01502015000007202-E06PSksw3JwE20210621 |
| 21-Jun-2021 11:55:27 | 4 | 152.6000 | BATE | 24522245200024270-28Q00VGX20210621 |
| 21-Jun-2021 11:56:49 | 453 | 152.6500 | BATE | 40522405200024253-28Q00VM020210621 |
| 21-Jun-2021 11:57:18 | 1 | 152.5500 | TRQX | 08502085000024809-E06PSkZ0sypH20210621 |
| 21-Jun-2021 11:57:18 | 581 | 152.6000 | XLON | 01502015000007301-E06PSksw3Mlb20210621 |
| 21-Jun-2021 11:57:18 | 396 | 152.6000 | BATE | 24522245200024424-28Q00VN420210621 |
| 21-Jun-2021 11:57:18 | 209 | 152.6000 | TRQX | 48502485000024521-E06PSkZ0syoy20210621 |
| 21-Jun-2021 11:57:18 | 634 | 152.5500 | BATE | 40522405200023574-28Q00VN620210621 |
| 21-Jun-2021 11:57:18 | 655 | 152.5500 | TRQX | 08502085000024809-E06PSkZ0sypF20210621 |
| 21-Jun-2021 11:57:18 | 230 | 152.6000 | BATE | 24522245200024424-28Q00VN520210621 |
| 21-Jun-2021 11:57:18 | 377 | 152.6000 | TRQX | 48502485000024521-E06PSkZ0syot20210621 |
| 21-Jun-2021 11:57:18 | 3261 | 152.6000 | XLON | 11502115000007362-E06PSksw3MlZ20210621 |
| 21-Jun-2021 11:59:17 | 655 | 152.6000 | BATE | 24522245200024713-28Q00VVN20210621 |
| 21-Jun-2021 11:59:18 | 13 | 152.6000 | BATE | 24522245200024713-28Q00VVQ20210621 |
| 21-Jun-2021 11:59:25 | 435 | 152.5500 | TRQX | 08502085000025207-E06PSkZ0t57k20210621 |
| 21-Jun-2021 11:59:25 | 59 | 152.5500 | TRQX | 08502085000025207-E06PSkZ0t57o20210621 |
| 21-Jun-2021 11:59:25 | 1138 | 152.5500 | XLON | 01502015000007202-E06PSksw3Owz20210621 |
| 21-Jun-2021 11:59:25 | 1694 | 152.6000 | XLON | 11502115000007411-E06PSksw3OwV20210621 |
| 21-Jun-2021 11:59:25 | 2173 | 152.6000 | XLON | 01502015000007336-E06PSksw3OwT20210621 |
| 21-Jun-2021 11:59:25 | 153 | 152.6000 | BATE | 24522245200024713-28Q00VW220210621 |
| 21-Jun-2021 11:59:25 | 321 | 152.6000 | XLON | 01502015000007336-E06PSksw3OwR20210621 |
| 21-Jun-2021 11:59:37 | 137 | 152.5500 | TRQX | 08502085000025207-E06PSkZ0t5e520210621 |
| 21-Jun-2021 11:59:40 | 602 | 152.5000 | BATE | 40522405200023567-28Q00VXZ20210621 |
| 21-Jun-2021 11:59:40 | 1795 | 152.5000 | XLON | 11502115000007335-E06PSksw3PEK20210621 |
| 21-Jun-2021 12:01:17 | 527 | 152.4500 | BATE | 40522405200024787-28Q00W6C20210621 |
| 21-Jun-2021 12:01:17 | 367 | 152.4500 | XLON | 01502015000007400-E06PSksw3RR720210621 |
| 21-Jun-2021 12:01:17 | 75 | 152.4500 | BATE | 40522405200024787-28Q00W6B20210621 |
| 21-Jun-2021 12:01:17 | 1114 | 152.4500 | XLON | 01502015000007400-E06PSksw3RRA20210621 |
| 21-Jun-2021 12:03:35 | 821 | 152.5000 | BATE | 24522245200025572-28Q00WIC20210621 |
| 21-Jun-2021 12:06:52 | 22 | 152.6500 | BATE | 24522245200025863-28Q00WZQ20210621 |
| 21-Jun-2021 12:06:52 | 144 | 152.6500 | TRQX | 08502085000026729-E06PSkZ0tURd20210621 |
| 21-Jun-2021 12:06:52 | 380 | 152.6500 | BATE | 24522245200025863-28Q00WZP20210621 |
| 21-Jun-2021 12:06:52 | 145 | 152.6500 | BATE | 24522245200025863-28Q00WZR20210621 |
| 21-Jun-2021 12:06:52 | 802 | 152.6500 | XLON | 11502115000007593-E06PSksw3Xxj20210621 |
| 21-Jun-2021 12:06:52 | 2010 | 152.6500 | XLON | 11502115000007593-E06PSksw3Xxh20210621 |
| 21-Jun-2021 12:07:14 | 2301 | 152.6500 | XLON | 11502115000007627-E06PSksw3YQ920210621 |
| 21-Jun-2021 12:07:35 | 507 | 152.6000 | XLON | 11502115000007591-E06PSksw3Z5M20210621 |
| 21-Jun-2021 12:07:35 | 131 | 152.6000 | BATE | 24522245200025813-28Q00X3R20210621 |
| 21-Jun-2021 12:07:35 | 1400 | 152.6000 | XLON | 01502015000007505-E06PSksw3Z5K20210621 |
| 21-Jun-2021 12:07:35 | 81 | 152.6000 | XLON | 01502015000007505-E06PSksw3Z5H20210621 |
| 21-Jun-2021 12:07:35 | 54 | 152.6000 | BATE | 24522245200025813-28Q00X3Q20210621 |
| 21-Jun-2021 12:07:35 | 192 | 152.6000 | BATE | 24522245200025813-28Q00X3S20210621 |
| 21-Jun-2021 12:08:00 | 1258 | 152.6000 | XLON | 01502015000007506-E06PSksw3Zds20210621 |
| 21-Jun-2021 12:08:00 | 1797 | 152.6000 | XLON | 01502015000007506-E06PSksw3Zdq20210621 |
| 21-Jun-2021 12:10:01 | 2454 | 152.6000 | XLON | 11502115000007654-E06PSksw3bpg20210621 |
| 21-Jun-2021 12:10:01 | 49 | 152.6000 | TRQX | 08502085000026972-E06PSkZ0tgpq20210621 |
| 21-Jun-2021 12:10:01 | 148 | 152.6000 | TRQX | 08502085000026972-E06PSkZ0tgpt20210621 |
| 21-Jun-2021 12:10:01 | 197 | 152.6000 | TRQX | 08502085000026972-E06PSkZ0tgpj20210621 |
| 21-Jun-2021 12:10:01 | 208 | 152.6000 | TRQX | 08502085000026972-E06PSkZ0tgpn20210621 |
| 21-Jun-2021 12:10:01 | 171 | 152.6000 | BATE | 24522245200025813-28Q00XBG20210621 |
| 21-Jun-2021 12:14:01 | 7 | 152.6000 | XLON | 01502015000007685-E06PSksw3gqc20210621 |
| 21-Jun-2021 12:14:23 | 821 | 152.6000 | TRQX | 48502485000026942-E06PSkZ0txd920210621 |
| 21-Jun-2021 12:14:23 | 602 | 152.6000 | BATE | 40522405200026617-28Q00XVP20210621 |
| 21-Jun-2021 12:14:23 | 835 | 152.6000 | XLON | 01502015000007685-E06PSksw3hBX20210621 |
| 21-Jun-2021 12:14:23 | 1598 | 152.6000 | XLON | 01502015000007685-E06PSksw3hBV20210621 |
| 21-Jun-2021 12:14:44 | 125 | 152.5500 | TRQX | 48502485000025864-E06PSkZ0tyq620210621 |
| 21-Jun-2021 12:14:44 | 422 | 152.5500 | BATE | 24522245200026249-28Q00XXC20210621 |
| 21-Jun-2021 12:14:44 | 390 | 152.5500 | TRQX | 48502485000025864-E06PSkZ0tyqC20210621 |
| 21-Jun-2021 12:14:44 | 104 | 152.5500 | BATE | 24522245200026249-28Q00XXB20210621 |
| 21-Jun-2021 12:14:44 | 33 | 152.5500 | TRQX | 48502485000025864-E06PSkZ0tyq320210621 |
| 21-Jun-2021 12:14:44 | 21 | 152.5500 | BATE | 24522245200026249-28Q00XXA20210621 |
| 21-Jun-2021 12:14:44 | 2292 | 152.5500 | XLON | 11502115000007666-E06PSksw3hRY20210621 |
| 21-Jun-2021 12:15:04 | 96 | 152.5000 | XLON | 01502015000007703-E06PSksw3hk920210621 |
| 21-Jun-2021 12:15:04 | 1853 | 152.5000 | XLON | 11502115000007648-E06PSksw3hk720210621 |
| 21-Jun-2021 12:15:04 | 467 | 152.5000 | XLON | 01502015000007703-E06PSksw3hkB20210621 |
| 21-Jun-2021 12:17:42 | 590 | 152.4000 | BATE | 40522405200027009-28Q00YBI20210621 |
| 21-Jun-2021 12:17:42 | 2493 | 152.4000 | XLON | 01502015000007776-E06PSksw3ksA20210621 |
| 21-Jun-2021 12:18:02 | 2242 | 152.3500 | XLON | 11502115000007851-E06PSksw3lWG20210621 |
| 21-Jun-2021 12:18:02 | 443 | 152.3500 | XLON | 11502115000007851-E06PSksw3lWE20210621 |
| 21-Jun-2021 12:18:02 | 56 | 152.3500 | BATE | 24522245200027100-28Q00YD720210621 |
| 21-Jun-2021 12:18:02 | 89 | 152.3500 | BATE | 24522245200027100-28Q00YDB20210621 |
| 21-Jun-2021 12:18:02 | 602 | 152.3500 | TRQX | 08502085000027813-E06PSkZ0uAYy20210621 |
| 21-Jun-2021 12:18:02 | 402 | 152.3500 | BATE | 24522245200027100-28Q00YDA20210621 |
| 21-Jun-2021 12:18:21 | 440 | 152.3000 | XLON | 11502115000007857-E06PSksw3m0Q20210621 |
| 21-Jun-2021 12:18:21 | 711 | 152.3000 | XLON | 11502115000007857-E06PSksw3m0T20210621 |
| 21-Jun-2021 12:18:24 | 1924 | 152.2500 | XLON | 11502115000007901-E06PSksw3m9w20210621 |
| 21-Jun-2021 12:19:28 | 711 | 152.2000 | BATE | 24522245200027558-28Q00YIM20210621 |
| 21-Jun-2021 12:21:56 | 45 | 152.1000 | BATE | 40522405200027603-28Q00YU720210621 |
| 21-Jun-2021 12:21:56 | 1882 | 152.1500 | XLON | 11502115000007955-E06PSksw3q1h20210621 |
| 21-Jun-2021 12:21:56 | 74 | 152.1000 | BATE | 40522405200027603-28Q00YU520210621 |
| 21-Jun-2021 12:21:56 | 118 | 152.1000 | BATE | 40522405200027603-28Q00YU820210621 |
| 21-Jun-2021 12:21:56 | 200 | 152.1500 | BATE | 40522405200027353-28Q00YTZ20210621 |
| 21-Jun-2021 12:21:56 | 108 | 152.1000 | BATE | 40522405200027603-28Q00YU420210621 |
| 21-Jun-2021 12:21:56 | 1747 | 152.1000 | XLON | 01502015000007879-E06PSksw3q1v20210621 |
| 21-Jun-2021 12:21:56 | 166 | 152.1500 | TRQX | 48502485000027591-E06PSkZ0uOhg20210621 |
| 21-Jun-2021 12:21:56 | 29 | 152.1500 | TRQX | 48502485000027591-E06PSkZ0uOhj20210621 |
| 21-Jun-2021 12:21:56 | 378 | 152.1500 | TRQX | 48502485000027591-E06PSkZ0uOhd20210621 |
| 21-Jun-2021 12:21:56 | 176 | 152.1500 | BATE | 40522405200027353-28Q00YTY20210621 |
| 21-Jun-2021 12:21:56 | 226 | 152.1500 | BATE | 40522405200027353-28Q00YTX20210621 |
| 21-Jun-2021 12:21:56 | 193 | 152.1000 | BATE | 40522405200027603-28Q00YU920210621 |
| 21-Jun-2021 12:21:56 | 115 | 152.1000 | BATE | 40522405200027603-28Q00YU220210621 |
| 21-Jun-2021 12:21:56 | 85 | 152.1000 | BATE | 40522405200027603-28Q00YU320210621 |
| 21-Jun-2021 12:21:56 | 29 | 152.1500 | TRQX | 48502485000027591-E06PSkZ0uOhZ20210621 |
| 21-Jun-2021 12:22:42 | 833 | 152.0000 | XLON | 01502015000007913-E06PSksw3rdL20210621 |
| 21-Jun-2021 12:22:42 | 998 | 152.0000 | XLON | 01502015000007913-E06PSksw3rdH20210621 |
| 21-Jun-2021 12:29:39 | 553 | 152.1500 | TRQX | 08502085000030164-E06PSkZ0upRA20210621 |
| 21-Jun-2021 12:29:39 | 3037 | 152.1500 | XLON | 11502115000008251-E06PSksw3zrx20210621 |
| 21-Jun-2021 12:29:44 | 2570 | 152.1000 | XLON | 01502015000008176-E06PSksw3zxX20210621 |
| 21-Jun-2021 12:29:44 | 588 | 152.1000 | TRQX | 48502485000029509-E06PSkZ0upej20210621 |
| 21-Jun-2021 12:31:23 | 590 | 152.0500 | BATE | 40522405200028715-28Q0102B20210621 |
| 21-Jun-2021 12:31:23 | 2357 | 152.0500 | XLON | 01502015000008121-E06PSksw41ll20210621 |
| 21-Jun-2021 12:31:31 | 2724 | 152.0000 | XLON | 11502115000008304-E06PSksw41uU20210621 |
| 21-Jun-2021 12:32:42 | 606 | 152.1000 | BATE | 24522245200029757-28Q0107920210621 |
| 21-Jun-2021 12:34:47 | 1500 | 152.1500 | XLON | 11502115000008374-E06PSksw44OU20210621 |
| 21-Jun-2021 12:34:47 | 358 | 152.1500 | XLON | 11502115000008374-E06PSksw44OW20210621 |
| 21-Jun-2021 12:35:42 | 471 | 152.1500 | XLON | 01502015000008329-E06PSksw45LT20210621 |
| 21-Jun-2021 12:36:24 | 766 | 152.1500 | BATE | 40522405200030020-28Q010JB20210621 |
| 21-Jun-2021 12:36:24 | 547 | 152.1500 | TRQX | 48502485000030957-E06PSkZ0vAHi20210621 |
| 21-Jun-2021 12:37:22 | 241 | 152.1500 | XLON | 11502115000008445-E06PSksw47MF20210621 |
| 21-Jun-2021 12:38:06 | 580 | 152.1500 | TRQX | 48502485000031102-E06PSkZ0vGZT20210621 |
| 21-Jun-2021 12:40:42 | 766 | 152.2500 | TRQX | 48502485000031441-E06PSkZ0vOQg20210621 |
| 21-Jun-2021 12:41:33 | 2014 | 152.2500 | XLON | 11502115000008551-E06PSksw4BOE20210621 |
| 21-Jun-2021 12:41:33 | 164 | 152.2500 | BATE | 24522245200030757-28Q0112W20210621 |
| 21-Jun-2021 12:41:33 | 673 | 152.2500 | BATE | 24522245200030757-28Q0112V20210621 |
| 21-Jun-2021 12:41:33 | 35 | 152.2500 | XLON | 11502115000008551-E06PSksw4BOI20210621 |
| 21-Jun-2021 12:41:34 | 915 | 152.2500 | XLON | 01502015000008496-E06PSksw4BVv20210621 |
| 21-Jun-2021 12:41:34 | 2400 | 152.2500 | XLON | 01502015000008496-E06PSksw4BVr20210621 |
| 21-Jun-2021 12:41:34 | 2200 | 152.2500 | XLON | 01502015000008496-E06PSksw4BVt20210621 |
| 21-Jun-2021 12:41:56 | 785 | 152.2500 | BATE | 40522405200030676-28Q0114P20210621 |
| 21-Jun-2021 12:43:29 | 1580 | 152.2500 | XLON | 01502015000008551-E06PSksw4Cvx20210621 |
| 21-Jun-2021 12:43:29 | 1851 | 152.2500 | XLON | 01502015000008551-E06PSksw4Cvz20210621 |
| 21-Jun-2021 12:44:24 | 1492 | 152.2000 | XLON | 01502015000008473-E06PSksw4DWW20210621 |
| 21-Jun-2021 12:44:24 | 1994 | 152.2000 | XLON | 01502015000008473-E06PSksw4DWZ20210621 |
| 21-Jun-2021 12:44:24 | 1298 | 152.2000 | XLON | 01502015000008473-E06PSksw4DWS20210621 |
| 21-Jun-2021 12:44:24 | 139 | 152.2000 | TRQX | 08502085000032020-E06PSkZ0vZRh20210621 |
| 21-Jun-2021 12:44:24 | 902 | 152.2000 | BATE | 24522245200030744-28Q011EB20210621 |
| 21-Jun-2021 12:44:24 | 139 | 152.2000 | TRQX | 08502085000032020-E06PSkZ0vZRn20210621 |
| 21-Jun-2021 12:44:24 | 270 | 152.2000 | TRQX | 08502085000032020-E06PSkZ0vZRk20210621 |
| 21-Jun-2021 12:45:09 | 8 | 152.1500 | BATE | 40522405200031017-28Q011I320210621 |
| 21-Jun-2021 12:46:18 | 2249 | 152.1500 | XLON | 01502015000008612-E06PSksw4Fpn20210621 |
| 21-Jun-2021 12:46:18 | 813 | 152.1500 | BATE | 40522405200031017-28Q011NZ20210621 |
| 21-Jun-2021 12:46:20 | 711 | 152.1000 | BATE | 40522405200030838-28Q011O520210621 |
| 21-Jun-2021 12:46:20 | 611 | 152.1000 | XLON | 11502115000008688-E06PSksw4Fqn20210621 |
| 21-Jun-2021 12:46:20 | 1038 | 152.1000 | XLON | 11502115000008688-E06PSksw4Fqp20210621 |
| 21-Jun-2021 12:46:37 | 79 | 152.0500 | TRQX | 48502485000031833-E06PSkZ0vh8e20210621 |
| 21-Jun-2021 12:46:37 | 84 | 152.0500 | XLON | 01502015000008640-E06PSksw4G2520210621 |
| 21-Jun-2021 12:46:42 | 668 | 152.0500 | XLON | 11502115000008727-E06PSksw4G5a20210621 |
| 21-Jun-2021 12:46:42 | 379 | 152.0500 | XLON | 01502015000008640-E06PSksw4G5W20210621 |
| 21-Jun-2021 12:46:42 | 136 | 152.0500 | XLON | 01502015000008640-E06PSksw4G5P20210621 |
| 21-Jun-2021 12:46:43 | 40 | 152.0500 | TRQX | 48502485000031833-E06PSkZ0vhV820210621 |
| 21-Jun-2021 12:46:49 | 28 | 152.0500 | TRQX | 48502485000031833-E06PSkZ0vhh520210621 |
| 21-Jun-2021 12:46:55 | 2 | 152.0000 | BATE | 40522405200031199-28Q011QW20210621 |
| 21-Jun-2021 12:46:55 | 2 | 152.0500 | TRQX | 48502485000031833-E06PSkZ0vi5f20210621 |
| 21-Jun-2021 12:48:10 | 45 | 152.1500 | XLON | 11502115000008754-E06PSksw4HF120210621 |
| 21-Jun-2021 12:50:15 | 847 | 152.1500 | XLON | 11502115000008762-E06PSksw4Jer20210621 |
| 21-Jun-2021 12:50:15 | 760 | 152.1500 | XLON | 11502115000008762-E06PSksw4Jen20210621 |
| 21-Jun-2021 12:53:46 | 565 | 152.3000 | TRQX | 08502085000034030-E06PSkZ0w5u520210621 |
| 21-Jun-2021 12:53:46 | 766 | 152.3000 | BATE | 40522405200032048-28Q012PO20210621 |
| 21-Jun-2021 12:54:27 | 615 | 152.2500 | TRQX | 48502485000033347-E06PSkZ0w86p20210621 |
| 21-Jun-2021 12:54:27 | 547 | 152.2500 | BATE | 24522245200032237-28Q012SS20210621 |
| 21-Jun-2021 12:54:27 | 3265 | 152.2500 | XLON | 01502015000008835-E06PSksw4ORg20210621 |
| 21-Jun-2021 12:54:27 | 2978 | 152.3000 | XLON | 11502115000008909-E06PSksw4OR020210621 |
| 21-Jun-2021 12:54:44 | 755 | 152.2000 | XLON | 01502015000008839-E06PSksw4Obg20210621 |
| 21-Jun-2021 12:54:44 | 794 | 152.2000 | TRQX | 08502085000033836-E06PSkZ0w8lO20210621 |
| 21-Jun-2021 12:54:44 | 1080 | 152.2000 | XLON | 01502015000008839-E06PSksw4Obd20210621 |
| 21-Jun-2021 13:00:03 | 179 | 152.3500 | BATE | 40522405200033077-28Q013CT20210621 |
| 21-Jun-2021 13:00:12 | 2464 | 152.3500 | XLON | 01502015000008984-E06PSksw4UWV20210621 |
| 21-Jun-2021 13:00:32 | 261 | 152.3000 | BATE | 40522405200032964-28Q013HO20210621 |
| 21-Jun-2021 13:00:32 | 2714 | 152.3000 | XLON | 11502115000009040-E06PSksw4VD420210621 |
| 21-Jun-2021 13:00:32 | 28 | 152.3000 | BATE | 40522405200032964-28Q013HP20210621 |
| 21-Jun-2021 13:00:33 | 122 | 152.3000 | BATE | 40522405200032964-28Q013IH20210621 |
| 21-Jun-2021 13:00:33 | 39 | 152.3000 | BATE | 40522405200032964-28Q013IF20210621 |
| 21-Jun-2021 13:00:33 | 206 | 152.3000 | BATE | 40522405200032964-28Q013IG20210621 |
| 21-Jun-2021 13:01:03 | 2019 | 152.2500 | XLON | 11502115000008940-E06PSksw4W8620210621 |
| 21-Jun-2021 13:01:03 | 579 | 152.2500 | TRQX | 08502085000034400-E06PSkZ0wSsB20210621 |
| 21-Jun-2021 13:01:03 | 548 | 152.2500 | BATE | 24522245200032642-28Q013K520210621 |
| 21-Jun-2021 13:02:38 | 423 | 152.3000 | BATE | 24522245200033612-28Q013PH20210621 |
| 21-Jun-2021 13:02:38 | 967 | 152.3000 | XLON | 01502015000009048-E06PSksw4XmE20210621 |
| 21-Jun-2021 13:02:38 | 653 | 152.3000 | XLON | 11502115000009120-E06PSksw4XmG20210621 |
| 21-Jun-2021 13:06:26 | 133 | 152.4500 | XLON | 01502015000009187-E06PSksw4cRA20210621 |
| 21-Jun-2021 13:06:34 | 547 | 152.4500 | BATE | 24522245200034061-28Q0146M20210621 |
| 21-Jun-2021 13:06:34 | 450 | 152.4500 | XLON | 01502015000009187-E06PSksw4cau20210621 |
| 21-Jun-2021 13:06:34 | 1184 | 152.4500 | XLON | 01502015000009187-E06PSksw4cab20210621 |
| 21-Jun-2021 13:06:34 | 1058 | 152.4500 | XLON | 01502015000009187-E06PSksw4cad20210621 |
| 21-Jun-2021 13:06:34 | 539 | 152.4500 | XLON | 01502015000009187-E06PSksw4caZ20210621 |
| 21-Jun-2021 13:10:20 | 655 | 152.6000 | BATE | 24522245200034553-28Q014LH20210621 |
| 21-Jun-2021 13:11:54 | 547 | 152.6000 | TRQX | 08502085000036221-E06PSkZ0x5gz20210621 |
| 21-Jun-2021 13:11:54 | 273 | 152.6000 | BATE | 24522245200034553-28Q014TN20210621 |
| 21-Jun-2021 13:12:03 | 1402 | 152.5500 | XLON | 11502115000009372-E06PSksw4jRk20210621 |
| 21-Jun-2021 13:12:38 | 2400 | 152.5500 | XLON | 01502015000009464-E06PSksw4jwO20210621 |
| 21-Jun-2021 13:12:38 | 553 | 152.5500 | XLON | 01502015000009464-E06PSksw4jwQ20210621 |
| 21-Jun-2021 13:12:38 | 867 | 152.5500 | XLON | 11502115000009372-E06PSksw4jvl20210621 |
| 21-Jun-2021 13:12:38 | 571 | 152.5500 | BATE | 24522245200034264-28Q014WY20210621 |
| 21-Jun-2021 13:12:38 | 1942 | 152.5500 | XLON | 11502115000009372-E06PSksw4jvj20210621 |
| 21-Jun-2021 13:12:38 | 171 | 152.5500 | TRQX | 48502485000035247-E06PSkZ0x8Zm20210621 |
| 21-Jun-2021 13:13:14 | 423 | 152.5500 | TRQX | 48502485000035247-E06PSkZ0xARc20210621 |
| 21-Jun-2021 13:14:03 | 61 | 152.6000 | XLON | 01502015000009488-E06PSksw4l8z20210621 |
| 21-Jun-2021 13:14:03 | 559 | 152.6000 | XLON | 01502015000009488-E06PSksw4l9120210621 |
| 21-Jun-2021 13:14:03 | 1648 | 152.6000 | XLON | 01502015000009488-E06PSksw4l8x20210621 |
| 21-Jun-2021 13:18:16 | 167 | 152.7000 | XLON | 11502115000009664-E06PSksw4p0K20210621 |
| 21-Jun-2021 13:18:17 | 1500 | 152.7000 | XLON | 01502015000009584-E06PSksw4p2v20210621 |
| 21-Jun-2021 13:18:17 | 88 | 152.7000 | TRQX | 48502485000036852-E06PSkZ0xSdn20210621 |
| 21-Jun-2021 13:18:55 | 210 | 152.7000 | TRQX | 08502085000037629-E06PSkZ0xUij20210621 |
| 21-Jun-2021 13:18:55 | 364 | 152.7000 | TRQX | 08502085000037629-E06PSkZ0xUiy20210621 |
| 21-Jun-2021 13:18:55 | 115 | 152.7000 | TRQX | 08502085000037629-E06PSkZ0xUig20210621 |
| 21-Jun-2021 13:18:55 | 1302 | 152.7000 | XLON | 11502115000009672-E06PSksw4peP20210621 |
| 21-Jun-2021 13:18:55 | 1945 | 152.7000 | XLON | 11502115000009672-E06PSksw4peM20210621 |
| 21-Jun-2021 13:18:55 | 1030 | 152.7000 | BATE | 24522245200035700-28Q015JP20210621 |
| 21-Jun-2021 13:18:56 | 2518 | 152.7000 | XLON | 01502015000009610-E06PSksw4pgg20210621 |
| 21-Jun-2021 13:21:14 | 1856 | 152.7000 | XLON | 11502115000009707-E06PSksw4s2X20210621 |
| 21-Jun-2021 13:21:14 | 974 | 152.7000 | XLON | 11502115000009704-E06PSksw4s2T20210621 |
| 21-Jun-2021 13:21:15 | 248 | 152.7000 | BATE | 24522245200035914-28Q015UG20210621 |
| 21-Jun-2021 13:21:16 | 438 | 152.7000 | BATE | 24522245200035914-28Q015V520210621 |
| 21-Jun-2021 13:21:19 | 602 | 152.7000 | TRQX | 08502085000038049-E06PSkZ0xdOm20210621 |
| 21-Jun-2021 13:21:32 | 2748 | 152.6500 | XLON | 11502115000009658-E06PSksw4smi20210621 |
| 21-Jun-2021 13:21:32 | 547 | 152.6500 | TRQX | 08502085000037603-E06PSkZ0xe9l20210621 |
| 21-Jun-2021 13:21:32 | 555 | 152.6500 | XLON | 11502115000009723-E06PSksw4smo20210621 |
| 21-Jun-2021 13:21:32 | 1104 | 152.6500 | BATE | 40522405200035375-28Q015X420210621 |
| 21-Jun-2021 13:21:32 | 1574 | 152.6000 | XLON | 01502015000009514-E06PSksw4snU20210621 |
| 21-Jun-2021 13:21:32 | 575 | 152.6000 | XLON | 01502015000009626-E06PSksw4snY20210621 |
| 21-Jun-2021 13:21:32 | 579 | 152.6000 | BATE | 40522405200035471-28Q015X520210621 |
| 21-Jun-2021 13:21:32 | 628 | 152.6000 | TRQX | 08502085000036872-E06PSkZ0xeAQ20210621 |
| 21-Jun-2021 13:21:33 | 2177 | 152.5500 | XLON | 11502115000009823-E06PSksw4spY20210621 |
| 21-Jun-2021 13:21:42 | 1172 | 152.5500 | XLON | 11502115000009823-E06PSksw4t5e20210621 |
| 21-Jun-2021 13:22:28 | 602 | 152.6000 | TRQX | 48502485000037626-E06PSkZ0xhOu20210621 |
| 21-Jun-2021 13:22:28 | 532 | 152.6000 | BATE | 24522245200036274-28Q0162320210621 |
| 21-Jun-2021 13:22:53 | 24 | 152.6000 | BATE | 24522245200036274-28Q0163720210621 |
| 21-Jun-2021 13:22:53 | 22 | 152.6000 | BATE | 24522245200036274-28Q0163820210621 |
| 21-Jun-2021 13:22:53 | 24 | 152.6000 | BATE | 24522245200036274-28Q0163920210621 |
| 21-Jun-2021 13:24:19 | 548 | 152.6500 | BATE | 24522245200036556-28Q016AE20210621 |
| 21-Jun-2021 13:24:19 | 1734 | 152.6500 | XLON | 01502015000009810-E06PSksw4wNj20210621 |
| 21-Jun-2021 13:25:34 | 2123 | 152.6500 | XLON | 01502015000009841-E06PSksw4xfI20210621 |
| 21-Jun-2021 13:25:34 | 376 | 152.6500 | BATE | 40522405200036439-28Q016GQ20210621 |
| 21-Jun-2021 13:25:35 | 445 | 152.6500 | BATE | 40522405200036439-28Q016GR20210621 |
| 21-Jun-2021 13:27:25 | 211 | 152.6000 | BATE | 24522245200036994-28Q016OK20210621 |
| 21-Jun-2021 13:27:25 | 58 | 152.6000 | BATE | 24522245200036994-28Q016OO20210621 |
| 21-Jun-2021 13:27:25 | 166 | 152.6000 | BATE | 24522245200036994-28Q016OL20210621 |
| 21-Jun-2021 13:27:25 | 1590 | 152.6000 | XLON | 01502015000009803-E06PSksw4zLi20210621 |
| 21-Jun-2021 13:27:25 | 25 | 152.6000 | BATE | 24522245200036994-28Q016ON20210621 |
| 21-Jun-2021 13:27:25 | 25 | 152.6000 | BATE | 24522245200036994-28Q016OM20210621 |
| 21-Jun-2021 13:27:25 | 226 | 152.6000 | BATE | 24522245200036994-28Q016OP20210621 |
| 21-Jun-2021 13:29:01 | 549 | 152.6000 | XLON | 01502015000009925-E06PSksw50u920210621 |
| 21-Jun-2021 13:30:09 | 645 | 152.6000 | BATE | 24522245200037465-28Q016ZH20210621 |
| 21-Jun-2021 13:30:12 | 2334 | 152.6000 | XLON | 11502115000010053-E06PSksw52AY20210621 |
| 21-Jun-2021 13:30:40 | 1300 | 152.5500 | XLON | 11502115000009908-E06PSksw52nu20210621 |
| 21-Jun-2021 13:30:40 | 627 | 152.5500 | XLON | 11502115000009975-E06PSksw52ny20210621 |
| 21-Jun-2021 13:30:40 | 1923 | 152.5000 | XLON | 01502015000009883-E06PSksw52o820210621 |
| 21-Jun-2021 13:30:40 | 574 | 152.5500 | TRQX | 08502085000038746-E06PSkZ0yCAO20210621 |
| 21-Jun-2021 13:30:40 | 547 | 152.5500 | BATE | 24522245200037381-28Q0173520210621 |
| 21-Jun-2021 13:32:07 | 547 | 152.5000 | BATE | 24522245200037697-28Q017CA20210621 |
| 21-Jun-2021 13:33:32 | 615 | 152.7000 | BATE | 40522405200037655-28Q017HC20210621 |
| 21-Jun-2021 13:34:27 | 2371 | 152.7500 | XLON | 11502115000010240-E06PSksw56vs20210621 |
| 21-Jun-2021 13:34:27 | 548 | 152.7500 | TRQX | 08502085000040887-E06PSkZ0yPqa20210621 |
| 21-Jun-2021 13:36:00 | 754 | 152.8500 | TRQX | 48502485000040292-E06PSkZ0yVnd20210621 |
| 21-Jun-2021 13:38:12 | 552 | 152.8500 | XLON | 01502015000010396-E06PSksw5Avw20210621 |
| 21-Jun-2021 13:38:12 | 1905 | 152.8500 | XLON | 01502015000010396-E06PSksw5Avz20210621 |
| 21-Jun-2021 13:38:12 | 656 | 152.8500 | BATE | 40522405200038059-28Q0183Q20210621 |
| 21-Jun-2021 13:38:12 | 656 | 152.8500 | TRQX | 08502085000041657-E06PSkZ0ydRe20210621 |
| 21-Jun-2021 13:38:12 | 2419 | 152.8000 | XLON | 11502115000010386-E06PSksw5Awd20210621 |
| 21-Jun-2021 13:38:12 | 96 | 152.8000 | BATE | 40522405200037868-28Q0183R20210621 |
| 21-Jun-2021 13:38:12 | 60 | 152.8000 | XLON | 11502115000010386-E06PSksw5Awf20210621 |
| 21-Jun-2021 13:38:12 | 548 | 152.8000 | TRQX | 08502085000041134-E06PSkZ0ydSm20210621 |
| 21-Jun-2021 13:38:13 | 2234 | 152.7500 | XLON | 11502115000010494-E06PSksw5B0k20210621 |
| 21-Jun-2021 13:41:19 | 2362 | 152.9000 | XLON | 11502115000010544-E06PSksw5E9B20210621 |
| 21-Jun-2021 13:41:19 | 1097 | 152.8500 | XLON | 01502015000010452-E06PSksw5E9o20210621 |
| 21-Jun-2021 13:41:19 | 1373 | 152.8500 | XLON | 01502015000010452-E06PSksw5E9q20210621 |
| 21-Jun-2021 13:41:19 | 547 | 152.9000 | TRQX | 48502485000041578-E06PSkZ0ynOA20210621 |
| 21-Jun-2021 13:41:19 | 628 | 152.8500 | XLON | 01502015000010452-E06PSksw5E9m20210621 |
| 21-Jun-2021 13:41:19 | 547 | 152.9000 | BATE | 24522245200038962-28Q018H220210621 |
| 21-Jun-2021 13:41:19 | 985 | 152.9000 | BATE | 40522405200038734-28Q018H320210621 |
| 21-Jun-2021 13:41:19 | 732 | 152.8500 | XLON | 01502015000010496-E06PSksw5E9s20210621 |
| 21-Jun-2021 13:41:19 | 647 | 152.8500 | XLON | 01502015000010452-E06PSksw5E9k20210621 |
| 21-Jun-2021 13:41:27 | 2281 | 152.8500 | XLON | 01502015000010499-E06PSksw5EKo20210621 |
| 21-Jun-2021 13:42:16 | 629 | 152.8500 | BATE | 40522405200039024-28Q018LC20210621 |
| 21-Jun-2021 13:42:18 | 880 | 152.8000 | XLON | 11502115000010595-E06PSksw5F1e20210621 |
| 21-Jun-2021 13:42:18 | 1168 | 152.8000 | XLON | 01502015000010454-E06PSksw5F1c20210621 |
| 21-Jun-2021 13:43:39 | 522 | 152.8500 | BATE | 24522245200039602-28Q018S420210621 |
| 21-Jun-2021 13:43:39 | 27 | 152.8500 | BATE | 24522245200039602-28Q018S520210621 |
| 21-Jun-2021 13:43:39 | 234 | 152.8500 | XLON | 01502015000010646-E06PSksw5Gfi20210621 |
| 21-Jun-2021 13:43:39 | 1718 | 152.8500 | XLON | 01502015000010646-E06PSksw5GfE20210621 |
| 21-Jun-2021 13:44:05 | 120 | 152.8000 | TRQX | 48502485000042116-E06PSkZ0ywYR20210621 |
| 21-Jun-2021 13:47:30 | 356 | 152.9000 | XLON | 11502115000011132-E06PSksw5KVN20210621 |
| 21-Jun-2021 13:47:30 | 559 | 152.9000 | BATE | 24522245200040155-28Q0199H20210621 |
| 21-Jun-2021 13:47:30 | 516 | 152.9000 | XLON | 11502115000011132-E06PSksw5KVL20210621 |
| 21-Jun-2021 13:47:30 | 313 | 152.9000 | BATE | 40522405200039853-28Q0199E20210621 |
| 21-Jun-2021 13:47:30 | 2302 | 152.9000 | XLON | 11502115000011132-E06PSksw5KVQ20210621 |
| 21-Jun-2021 13:47:30 | 241 | 152.9000 | BATE | 40522405200039853-28Q0199F20210621 |
| 21-Jun-2021 13:47:30 | 32 | 152.9000 | TRQX | 48502485000043146-E06PSkZ0z8Sq20210621 |
| 21-Jun-2021 13:47:58 | 406 | 152.9000 | TRQX | 48502485000043146-E06PSkZ0zAFD20210621 |
| 21-Jun-2021 13:48:18 | 608 | 152.8500 | XLON | 11502115000011117-E06PSksw5LTZ20210621 |
| 21-Jun-2021 13:48:18 | 1330 | 152.8500 | XLON | 01502015000010847-E06PSksw5LTV20210621 |
| 21-Jun-2021 13:48:18 | 1053 | 152.8500 | XLON | 01502015000010847-E06PSksw5LTX20210621 |
| 21-Jun-2021 13:48:24 | 594 | 152.8000 | TRQX | 48502485000042709-E06PSkZ0zCHQ20210621 |
| 21-Jun-2021 13:48:24 | 990 | 152.8000 | XLON | 01502015000011121-E06PSksw5LZL20210621 |
| 21-Jun-2021 13:48:24 | 687 | 152.8000 | XLON | 11502115000011293-E06PSksw5LZN20210621 |
| 21-Jun-2021 13:48:24 | 3199 | 152.7500 | XLON | 01502015000011191-E06PSksw5LaC20210621 |
| 21-Jun-2021 13:49:01 | 563 | 152.7500 | BATE | 40522405200040079-28Q019F720210621 |
| 21-Jun-2021 13:50:04 | 602 | 152.7500 | TRQX | 48502485000043649-E06PSkZ0zJ3120210621 |
| 21-Jun-2021 13:50:04 | 1590 | 152.7500 | XLON | 11502115000011464-E06PSksw5N7x20210621 |
| 21-Jun-2021 13:50:04 | 1880 | 152.7000 | XLON | 01502015000011354-E06PSksw5N8M20210621 |
| 21-Jun-2021 13:50:09 | 568 | 152.7000 | BATE | 24522245200040646-28Q019L020210621 |
| 21-Jun-2021 13:52:16 | 572 | 152.7500 | BATE | 24522245200040744-28Q019UM20210621 |
| 21-Jun-2021 13:52:16 | 1369 | 152.7500 | XLON | 11502115000011653-E06PSksw5P2n20210621 |
| 21-Jun-2021 13:56:51 | 313 | 152.9000 | XLON | 01502015000012050-E06PSksw5Sqf20210621 |
| 21-Jun-2021 13:56:51 | 954 | 152.9000 | XLON | 01502015000012050-E06PSksw5Sqj20210621 |
| 21-Jun-2021 13:56:51 | 1491 | 152.9000 | XLON | 01502015000012050-E06PSksw5Sqh20210621 |
| 21-Jun-2021 13:58:18 | 1500 | 152.9000 | XLON | 01502015000012193-E06PSksw5Ty720210621 |
| 21-Jun-2021 13:58:29 | 115 | 152.9500 | BATE | 40522405200041396-28Q01ALC20210621 |
| 21-Jun-2021 13:58:39 | 339 | 152.9500 | BATE | 24522245200041675-28Q01AM820210621 |
| 21-Jun-2021 13:58:39 | 645 | 152.9500 | TRQX | 48502485000045228-E06PSkZ0zoJJ20210621 |
| 21-Jun-2021 13:58:39 | 309 | 152.9500 | BATE | 24522245200041675-28Q01AM920210621 |
| 21-Jun-2021 13:59:51 | 113 | 152.9000 | TRQX | 48502485000045171-E06PSkZ0ztFf20210621 |
| 21-Jun-2021 13:59:51 | 489 | 152.9000 | TRQX | 48502485000045171-E06PSkZ0ztFi20210621 |
| 21-Jun-2021 13:59:51 | 584 | 152.9000 | BATE | 24522245200041637-28Q01AS820210621 |
| 21-Jun-2021 13:59:51 | 1378 | 152.9000 | XLON | 11502115000012396-E06PSksw5Vi520210621 |
| 21-Jun-2021 13:59:51 | 976 | 152.9000 | XLON | 01502015000012197-E06PSksw5Vht20210621 |
| 21-Jun-2021 13:59:51 | 1775 | 152.9000 | XLON | 11502115000012310-E06PSksw5Vhr20210621 |
| 21-Jun-2021 13:59:51 | 457 | 152.9000 | XLON | 11502115000012310-E06PSksw5Vhp20210621 |
| 21-Jun-2021 14:00:12 | 627 | 152.8500 | BATE | 40522405200041553-28Q01AUR20210621 |
| 21-Jun-2021 14:00:34 | 139 | 152.8500 | BATE | 40522405200041553-28Q01AX020210621 |
| 21-Jun-2021 14:02:01 | 388 | 152.8500 | XLON | 01502015000012592-E06PSksw5YRI20210621 |
| 21-Jun-2021 14:02:01 | 340 | 152.8500 | TRQX | 48502485000045581-E06PSkZ1031220210621 |
| 21-Jun-2021 14:02:01 | 884 | 152.8000 | XLON | 01502015000012377-E06PSksw5YRp20210621 |
| 21-Jun-2021 14:02:01 | 634 | 152.8000 | XLON | 01502015000012618-E06PSksw5YS220210621 |
| 21-Jun-2021 14:02:01 | 200 | 152.8000 | BATE | 24522245200041288-28Q01B4320210621 |
| 21-Jun-2021 14:02:01 | 2300 | 152.8000 | XLON | 01502015000012377-E06PSksw5YRr20210621 |
| 21-Jun-2021 14:02:01 | 245 | 152.8000 | TRQX | 08502085000046070-E06PSkZ1032720210621 |
| 21-Jun-2021 14:02:01 | 160 | 152.8000 | XLON | 01502015000012377-E06PSksw5YRw20210621 |
| 21-Jun-2021 14:02:01 | 598 | 152.8000 | XLON | 01502015000012635-E06PSksw5YS420210621 |
| 21-Jun-2021 14:02:01 | 406 | 152.8000 | TRQX | 08502085000046070-E06PSkZ1032W20210621 |
| 21-Jun-2021 14:02:01 | 343 | 152.8000 | BATE | 24522245200041288-28Q01B4420210621 |
| 21-Jun-2021 14:02:01 | 624 | 152.8000 | XLON | 01502015000012605-E06PSksw5YS020210621 |
| 21-Jun-2021 14:02:01 | 75 | 152.8500 | BATE | 40522405200041644-28Q01B4020210621 |
| 21-Jun-2021 14:02:01 | 92 | 152.8500 | BATE | 40522405200041644-28Q01B3Y20210621 |
| 21-Jun-2021 14:02:01 | 53 | 152.8500 | TRQX | 48502485000045581-E06PSkZ1030m20210621 |
| 21-Jun-2021 14:02:01 | 179 | 152.8500 | XLON | 01502015000012592-E06PSksw5YRF20210621 |
| 21-Jun-2021 14:02:01 | 1312 | 152.8500 | XLON | 01502015000012592-E06PSksw5YR720210621 |
| 21-Jun-2021 14:02:01 | 1150 | 152.8500 | XLON | 01502015000012592-E06PSksw5YRA20210621 |
| 21-Jun-2021 14:02:01 | 346 | 152.8500 | TRQX | 48502485000045581-E06PSkZ1030q20210621 |
| 21-Jun-2021 14:02:01 | 435 | 152.8500 | BATE | 40522405200041644-28Q01B3Z20210621 |
| 21-Jun-2021 14:02:01 | 280 | 152.8500 | XLON | 01502015000012592-E06PSksw5YRN20210621 |
| 21-Jun-2021 14:02:24 | 598 | 152.8000 | TRQX | 48502485000045617-E06PSkZ104pw20210621 |
| 21-Jun-2021 14:03:48 | 651 | 152.8500 | BATE | 40522405200041747-28Q01BBB20210621 |
| 21-Jun-2021 14:03:48 | 5 | 152.8500 | BATE | 24522245200042023-28Q01BBC20210621 |
| 21-Jun-2021 14:04:38 | 1500 | 152.8500 | XLON | 11502115000013055-E06PSksw5aWu20210621 |
| 21-Jun-2021 14:04:53 | 2512 | 152.8000 | XLON | 11502115000012941-E06PSksw5ai720210621 |
| 21-Jun-2021 14:04:53 | 564 | 152.8000 | TRQX | 08502085000046789-E06PSkZ10EX120210621 |
| 21-Jun-2021 14:05:35 | 2792 | 152.8000 | XLON | 01502015000013026-E06PSksw5bUU20210621 |
| 21-Jun-2021 14:05:35 | 656 | 152.8000 | BATE | 24522245200042154-28Q01BL820210621 |
| 21-Jun-2021 14:08:26 | 2065 | 152.7500 | XLON | 01502015000012934-E06PSksw5eKF20210621 |
| 21-Jun-2021 14:08:26 | 711 | 152.7500 | BATE | 24522245200042419-28Q01BWV20210621 |
| 21-Jun-2021 14:09:47 | 1615 | 152.8000 | XLON | 11502115000013577-E06PSksw5fQ420210621 |
| 21-Jun-2021 14:09:47 | 367 | 152.8000 | XLON | 11502115000013577-E06PSksw5fQ220210621 |
| 21-Jun-2021 14:09:58 | 656 | 152.8000 | BATE | 24522245200042761-28Q01C3H20210621 |
| 21-Jun-2021 14:10:15 | 657 | 152.8000 | BATE | 40522405200042506-28Q01C6Q20210621 |
| 21-Jun-2021 14:10:41 | 1169 | 152.8000 | XLON | 11502115000013640-E06PSksw5gFN20210621 |
| 21-Jun-2021 14:10:58 | 501 | 152.6500 | TRQX | 48502485000046552-E06PSkZ10bdL20210621 |
| 21-Jun-2021 14:10:58 | 684 | 152.6500 | XLON | 11502115000013559-E06PSksw5gQh20210621 |
| 21-Jun-2021 14:10:58 | 886 | 152.7500 | XLON | 11502115000013557-E06PSksw5gPd20210621 |
| 21-Jun-2021 14:10:58 | 1589 | 152.6500 | XLON | 11502115000013559-E06PSksw5gQY20210621 |
| 21-Jun-2021 14:10:58 | 193 | 152.7500 | XLON | 01502015000013430-E06PSksw5gPf20210621 |
| 21-Jun-2021 14:10:58 | 717 | 152.7500 | XLON | 01502015000013430-E06PSksw5gPh20210621 |
| 21-Jun-2021 14:10:58 | 1587 | 152.7000 | XLON | 11502115000013249-E06PSksw5gQ220210621 |
| 21-Jun-2021 14:10:58 | 567 | 152.7000 | TRQX | 48502485000046186-E06PSkZ10bct20210621 |
| 21-Jun-2021 14:11:01 | 53 | 152.6500 | TRQX | 48502485000046552-E06PSkZ10bvA20210621 |
| 21-Jun-2021 14:12:27 | 548 | 152.4500 | BATE | 40522405200042773-28Q01CFI20210621 |
| 21-Jun-2021 14:12:27 | 547 | 152.4500 | TRQX | 08502085000047838-E06PSkZ10hhV20210621 |
| 21-Jun-2021 14:14:47 | 61 | 152.6000 | BATE | 24522245200043194-28Q01CS620210621 |
| 21-Jun-2021 14:14:47 | 581 | 152.6000 | TRQX | 48502485000046874-E06PSkZ10ro320210621 |
| 21-Jun-2021 14:14:47 | 449 | 152.6000 | BATE | 24522245200043194-28Q01CS420210621 |
| 21-Jun-2021 14:14:47 | 2638 | 152.6000 | XLON | 01502015000013614-E06PSksw5kVn20210621 |
| 21-Jun-2021 14:14:47 | 92 | 152.6000 | BATE | 24522245200043194-28Q01CS520210621 |
| 21-Jun-2021 14:15:48 | 140 | 152.6500 | TRQX | 48502485000047026-E06PSkZ10wsw20210621 |
| 21-Jun-2021 14:16:47 | 602 | 152.6500 | BATE | 24522245200043396-28Q01D5I20210621 |
| 21-Jun-2021 14:16:47 | 2632 | 152.6000 | XLON | 11502115000013783-E06PSksw5nAq20210621 |
| 21-Jun-2021 14:16:47 | 2821 | 152.6500 | XLON | 11502115000013805-E06PSksw5nAU20210621 |
| 21-Jun-2021 14:18:47 | 2779 | 152.6000 | XLON | 11502115000013934-E06PSksw5pdx20210621 |
| 21-Jun-2021 14:19:11 | 571 | 152.6000 | TRQX | 48502485000047500-E06PSkZ11Ath20210621 |
| 21-Jun-2021 14:20:08 | 963 | 152.6000 | XLON | 01502015000013838-E06PSksw5rWf20210621 |
| 21-Jun-2021 14:20:20 | 153 | 152.6000 | BATE | 24522245200043996-28Q01DQ120210621 |
| 21-Jun-2021 14:20:46 | 348 | 152.6500 | XLON | 01502015000013860-E06PSksw5sNw20210621 |
| 21-Jun-2021 14:21:10 | 279 | 152.6500 | XLON | 11502115000014004-E06PSksw5srL20210621 |
| 21-Jun-2021 14:21:10 | 1457 | 152.6500 | XLON | 11502115000014004-E06PSksw5srN20210621 |
| 21-Jun-2021 14:21:10 | 434 | 152.6500 | XLON | 11502115000014004-E06PSksw5srT20210621 |
| 21-Jun-2021 14:21:10 | 320 | 152.6500 | XLON | 11502115000014004-E06PSksw5srP20210621 |
| 21-Jun-2021 14:21:10 | 491 | 152.6000 | XLON | 01502015000013857-E06PSksw5ss920210621 |
| 21-Jun-2021 14:21:10 | 73 | 152.6500 | TRQX | 08502085000048839-E06PSkZ11Jip20210621 |
| 21-Jun-2021 14:21:10 | 474 | 152.6500 | TRQX | 08502085000048839-E06PSkZ11Jik20210621 |
| 21-Jun-2021 14:21:11 | 387 | 152.6000 | XLON | 01502015000013857-E06PSksw5ssR20210621 |
| 21-Jun-2021 14:22:03 | 2292 | 152.6000 | XLON | 01502015000013857-E06PSksw5tkr20210621 |
| 21-Jun-2021 14:22:03 | 511 | 152.6000 | BATE | 24522245200043996-28Q01DY720210621 |
| 21-Jun-2021 14:22:21 | 695 | 152.6000 | XLON | 11502115000014065-E06PSksw5ty620210621 |
| 21-Jun-2021 14:23:05 | 564 | 152.6000 | TRQX | 08502085000049110-E06PSkZ11Rej20210621 |
| 21-Jun-2021 14:24:09 | 592 | 152.6000 | TRQX | 48502485000048306-E06PSkZ11VaY20210621 |
| 21-Jun-2021 14:24:09 | 703 | 152.6000 | XLON | 01502015000013988-E06PSksw5vR820210621 |
| 21-Jun-2021 14:24:09 | 471 | 152.6000 | XLON | 01502015000013988-E06PSksw5vR620210621 |
| 21-Jun-2021 14:24:09 | 602 | 152.6000 | BATE | 40522405200044207-28Q01E7S20210621 |
| 21-Jun-2021 14:24:09 | 429 | 152.6000 | XLON | 01502015000013988-E06PSksw5vRA20210621 |
| 21-Jun-2021 14:24:09 | 25 | 152.5500 | BATE | 24522245200043539-28Q01E7U20210621 |
| 21-Jun-2021 14:24:09 | 1341 | 152.5500 | XLON | 01502015000013676-E06PSksw5vRc20210621 |
| 21-Jun-2021 14:24:09 | 1335 | 152.6000 | XLON | 01502015000013988-E06PSksw5vRC20210621 |
| 21-Jun-2021 14:24:09 | 142 | 152.5500 | BATE | 24522245200043539-28Q01E7V20210621 |
| 21-Jun-2021 14:24:09 | 24 | 152.5500 | BATE | 24522245200043539-28Q01E7W20210621 |
| 21-Jun-2021 14:24:09 | 99 | 152.5500 | XLON | 01502015000013676-E06PSksw5vRg20210621 |
| 21-Jun-2021 14:24:09 | 436 | 152.5500 | XLON | 01502015000013676-E06PSksw5vRZ20210621 |
| 21-Jun-2021 14:24:09 | 559 | 152.5500 | BATE | 24522245200043539-28Q01E7X20210621 |
| 21-Jun-2021 14:24:09 | 2139 | 152.5000 | XLON | 01502015000013889-E06PSksw5vSH20210621 |
| 21-Jun-2021 14:24:09 | 16 | 152.5500 | BATE | 24522245200043539-28Q01E7T20210621 |
| 21-Jun-2021 14:24:09 | 124 | 152.5500 | XLON | 01502015000013676-E06PSksw5vRe20210621 |
| 21-Jun-2021 14:24:09 | 338 | 152.5000 | XLON | 01502015000013889-E06PSksw5vSJ20210621 |
| 21-Jun-2021 14:24:43 | 1414 | 152.3500 | XLON | 01502015000014017-E06PSksw5w0P20210621 |
| 21-Jun-2021 14:24:48 | 573 | 152.3500 | XLON | 01502015000014017-E06PSksw5w3l20210621 |
| 21-Jun-2021 14:25:29 | 347 | 152.3500 | BATE | 40522405200044629-28Q01EE020210621 |
| 21-Jun-2021 14:25:29 | 348 | 152.3000 | BATE | 24522245200044993-28Q01EE120210621 |
| 21-Jun-2021 14:25:29 | 419 | 152.3500 | BATE | 40522405200044629-28Q01EDZ20210621 |
| 21-Jun-2021 14:25:31 | 363 | 152.3000 | BATE | 24522245200044993-28Q01EEG20210621 |
| 21-Jun-2021 14:26:01 | 2000 | 152.5000 | XLON | 11502115000014216-E06PSksw5xLq20210621 |
| 21-Jun-2021 14:26:01 | 1000 | 152.5000 | XLON | 11502115000014216-E06PSksw5xLs20210621 |
| 21-Jun-2021 14:26:01 | 104 | 152.5000 | TRQX | 08502085000049925-E06PSkZ11cvx20210621 |
| 21-Jun-2021 14:26:01 | 486 | 152.5000 | TRQX | 08502085000049925-E06PSkZ11cvt20210621 |
| 21-Jun-2021 14:26:01 | 258 | 152.5000 | XLON | 11502115000014216-E06PSksw5xLu20210621 |
| 21-Jun-2021 14:26:02 | 1181 | 152.4500 | XLON | 01502015000014072-E06PSksw5xNR20210621 |
| 21-Jun-2021 14:26:04 | 415 | 152.4500 | XLON | 11502115000014215-E06PSksw5xOi20210621 |
| 21-Jun-2021 14:26:04 | 776 | 152.4500 | XLON | 01502015000014072-E06PSksw5xOe20210621 |
| 21-Jun-2021 14:26:04 | 1233 | 152.4500 | XLON | 11502115000014215-E06PSksw5xOk20210621 |
| 21-Jun-2021 14:26:04 | 524 | 152.4500 | XLON | 11502115000014215-E06PSksw5xOm20210621 |
| 21-Jun-2021 14:26:04 | 215 | 152.4500 | XLON | 01502015000014072-E06PSksw5xOg20210621 |
| 21-Jun-2021 14:26:30 | 946 | 152.4500 | XLON | 11502115000014245-E06PSksw5xpj20210621 |
| 21-Jun-2021 14:26:30 | 554 | 152.4500 | XLON | 11502115000014245-E06PSksw5xph20210621 |
| 21-Jun-2021 14:26:49 | 821 | 152.5000 | BATE | 40522405200045081-28Q01EKF20210621 |
| 21-Jun-2021 14:27:31 | 976 | 152.5500 | XLON | 01502015000014136-E06PSksw5yoL20210621 |
| 21-Jun-2021 14:28:54 | 790 | 152.5500 | XLON | 11502115000014318-E06PSksw60gJ20210621 |
| 21-Jun-2021 14:29:24 | 602 | 152.6000 | BATE | 24522245200046114-28Q01F3420210621 |
| 21-Jun-2021 14:30:10 | 2000 | 152.6000 | XLON | 01502015000014218-E06PSksw640m20210621 |
| 21-Jun-2021 14:30:10 | 279 | 152.6000 | XLON | 01502015000014218-E06PSksw640r20210621 |
| 21-Jun-2021 14:30:10 | 265 | 152.6000 | BATE | 40522405200045867-28Q01FD120210621 |
| 21-Jun-2021 14:30:10 | 126 | 152.6000 | BATE | 40522405200045867-28Q01FCZ20210621 |
| 21-Jun-2021 14:30:10 | 88 | 152.6000 | BATE | 40522405200045867-28Q01FCY20210621 |
| 21-Jun-2021 14:30:10 | 177 | 152.6000 | BATE | 40522405200045867-28Q01FD020210621 |
| 21-Jun-2021 14:30:10 | 599 | 152.6000 | TRQX | 08502085000051062-E06PSkZ11vT620210621 |
| 21-Jun-2021 14:30:11 | 289 | 152.5500 | XLON | 11502115000014353-E06PSksw647020210621 |
| 21-Jun-2021 14:30:11 | 926 | 152.5500 | XLON | 11502115000014318-E06PSksw646t20210621 |
| 21-Jun-2021 14:30:11 | 300 | 152.5500 | XLON | 11502115000014353-E06PSksw646x20210621 |
| 21-Jun-2021 14:30:11 | 871 | 152.5500 | XLON | 11502115000014353-E06PSksw646v20210621 |
| 21-Jun-2021 14:30:11 | 288 | 152.5000 | XLON | 11502115000014274-E06PSksw648720210621 |
| 21-Jun-2021 14:30:11 | 146 | 152.5000 | XLON | 11502115000014274-E06PSksw648920210621 |
| 21-Jun-2021 14:30:11 | 758 | 152.5000 | XLON | 11502115000014274-E06PSksw648520210621 |
| 21-Jun-2021 14:30:56 | 583 | 152.6500 | TRQX | 08502085000051227-E06PSkZ1222l20210621 |
| 21-Jun-2021 14:31:27 | 183 | 152.4000 | XLON | 11502115000014476-E06PSksw68jY20210621 |
| 21-Jun-2021 14:31:27 | 1288 | 152.4000 | XLON | 11502115000014476-E06PSksw68jW20210621 |
| 21-Jun-2021 14:32:02 | 373 | 152.4500 | BATE | 24522245200046453-28Q01G5J20210621 |
| 21-Jun-2021 14:32:02 | 229 | 152.4500 | BATE | 24522245200046453-28Q01G5K20210621 |
| 21-Jun-2021 14:32:17 | 1324 | 152.4500 | XLON | 01502015000014366-E06PSksw6C1C20210621 |
| 21-Jun-2021 14:32:35 | 548 | 152.4500 | TRQX | 08502085000051564-E06PSkZ12J9a20210621 |
| 21-Jun-2021 14:32:51 | 311 | 152.4000 | BATE | 40522405200046077-28Q01GGG20210621 |
| 21-Jun-2021 14:33:00 | 40 | 152.4000 | BATE | 40522405200046077-28Q01GHN20210621 |
| 21-Jun-2021 14:33:00 | 233 | 152.4000 | BATE | 40522405200046077-28Q01GHO20210621 |
| 21-Jun-2021 14:33:22 | 1993 | 152.4000 | XLON | 11502115000014671-E06PSksw6FMs20210621 |
| 21-Jun-2021 14:33:22 | 20 | 152.4000 | BATE | 40522405200046077-28Q01GKU20210621 |
| 21-Jun-2021 14:33:22 | 532 | 152.3500 | XLON | 01502015000014325-E06PSksw6FOL20210621 |
| 21-Jun-2021 14:33:45 | 274 | 152.3500 | XLON | 01502015000014325-E06PSksw6GPP20210621 |
| 21-Jun-2021 14:33:45 | 696 | 152.3500 | BATE | 40522405200046286-28Q01GNW20210621 |
| 21-Jun-2021 14:33:45 | 812 | 152.3500 | XLON | 01502015000014325-E06PSksw6GPV20210621 |
| 21-Jun-2021 14:35:41 | 1695 | 152.3500 | XLON | 01502015000014777-E06PSksw6M3G20210621 |
| 21-Jun-2021 14:35:41 | 696 | 152.3500 | BATE | 40522405200046640-28Q01HBK20210621 |
| 21-Jun-2021 14:35:41 | 5 | 152.3500 | BATE | 40522405200046640-28Q01HBJ20210621 |
| 21-Jun-2021 14:36:58 | 548 | 152.4500 | TRQX | 08502085000052599-E06PSkZ12vK920210621 |
| 21-Jun-2021 14:36:58 | 602 | 152.5000 | BATE | 24522245200047434-28Q01HR120210621 |
| 21-Jun-2021 14:36:58 | 2583 | 152.4500 | XLON | 01502015000015069-E06PSksw6Q8B20210621 |
| 21-Jun-2021 14:38:20 | 78 | 152.4500 | TRQX | 08502085000052759-E06PSkZ136hV20210621 |
| 21-Jun-2021 14:38:20 | 481 | 152.4500 | TRQX | 08502085000052759-E06PSkZ136hX20210621 |
| 21-Jun-2021 14:38:20 | 2077 | 152.4500 | XLON | 01502015000015268-E06PSksw6USU20210621 |
| 21-Jun-2021 14:38:33 | 1545 | 152.4000 | XLON | 01502015000015064-E06PSksw6UtZ20210621 |
| 21-Jun-2021 14:38:33 | 839 | 152.4000 | XLON | 01502015000015064-E06PSksw6Utb20210621 |
| 21-Jun-2021 14:39:08 | 328 | 152.5000 | TRQX | 08502085000053270-E06PSkZ13CAY20210621 |
| 21-Jun-2021 14:39:09 | 766 | 152.5000 | BATE | 24522245200048027-28Q01IBN20210621 |
| 21-Jun-2021 14:39:09 | 221 | 152.5000 | TRQX | 08502085000053270-E06PSkZ13CKX20210621 |
| 21-Jun-2021 14:39:53 | 1080 | 152.4500 | XLON | 01502015000015486-E06PSksw6YUO20210621 |
| 21-Jun-2021 14:40:04 | 811 | 152.4500 | XLON | 01502015000015486-E06PSksw6Yph20210621 |
| 21-Jun-2021 14:40:54 | 657 | 152.6000 | BATE | 24522245200048340-28Q01IQK20210621 |
| 21-Jun-2021 14:40:54 | 575 | 152.6000 | TRQX | 08502085000053615-E06PSkZ13Nlj20210621 |
| 21-Jun-2021 14:42:38 | 1116 | 152.5000 | XLON | 11502115000015679-E06PSksw6eqP20210621 |
| 21-Jun-2021 14:42:38 | 268 | 152.5000 | XLON | 11502115000015679-E06PSksw6eqZ20210621 |
| 21-Jun-2021 14:42:38 | 288 | 152.5000 | XLON | 01502015000015533-E06PSksw6eqd20210621 |
| 21-Jun-2021 14:42:38 | 330 | 152.5000 | XLON | 11502115000015688-E06PSksw6eqj20210621 |
| 21-Jun-2021 14:42:38 | 860 | 152.5000 | XLON | 11502115000015688-E06PSksw6eqn20210621 |
| 21-Jun-2021 14:42:38 | 350 | 152.5000 | XLON | 01502015000015533-E06PSksw6eqb20210621 |
| 21-Jun-2021 14:42:38 | 45 | 152.5000 | XLON | 01502015000015533-E06PSksw6eqf20210621 |
| 21-Jun-2021 14:42:38 | 688 | 152.5000 | XLON | 11502115000015688-E06PSksw6eql20210621 |
| 21-Jun-2021 14:42:39 | 301 | 152.5000 | BATE | 40522405200048230-28Q01J2U20210621 |
| 21-Jun-2021 14:42:39 | 410 | 152.5000 | BATE | 40522405200048230-28Q01J2V20210621 |
| 21-Jun-2021 14:44:53 | 602 | 152.5500 | BATE | 24522245200049346-28Q01JJH20210621 |
| 21-Jun-2021 14:44:55 | 562 | 152.5500 | TRQX | 48502485000053299-E06PSkZ13lt320210621 |
| 21-Jun-2021 14:44:58 | 651 | 152.5500 | XLON | 11502115000015952-E06PSksw6jyL20210621 |
| 21-Jun-2021 14:45:00 | 1373 | 152.5500 | XLON | 01502015000015807-E06PSksw6k7C20210621 |
| 21-Jun-2021 14:45:02 | 2191 | 152.5000 | XLON | 01502015000015794-E06PSksw6kUw20210621 |
| 21-Jun-2021 14:46:46 | 2073 | 152.5000 | XLON | 01502015000015937-E06PSksw6p3320210621 |
| 21-Jun-2021 14:46:46 | 807 | 152.5000 | XLON | 01502015000015937-E06PSksw6p2z20210621 |
| 21-Jun-2021 14:46:59 | 117 | 152.4500 | TRQX | 08502085000054916-E06PSkZ13zs520210621 |
| 21-Jun-2021 14:46:59 | 766 | 152.4500 | BATE | 24522245200049427-28Q01K2X20210621 |
| 21-Jun-2021 14:46:59 | 151 | 152.4500 | TRQX | 08502085000054916-E06PSkZ13zsC20210621 |
| 21-Jun-2021 14:46:59 | 1607 | 152.4500 | XLON | 01502015000015658-E06PSksw6pRm20210621 |
| 21-Jun-2021 14:46:59 | 279 | 152.4500 | TRQX | 08502085000054916-E06PSkZ13zs820210621 |
| 21-Jun-2021 14:47:15 | 1034 | 152.4000 | XLON | 11502115000016033-E06PSksw6qIy20210621 |
| 21-Jun-2021 14:47:15 | 1020 | 152.4000 | XLON | 01502015000015915-E06PSksw6qJ020210621 |
| 21-Jun-2021 14:47:15 | 233 | 152.3500 | XLON | 11502115000016091-E06PSksw6qJe20210621 |
| 21-Jun-2021 14:47:15 | 173 | 152.4000 | XLON | 11502115000016033-E06PSksw6qIw20210621 |
| 21-Jun-2021 14:47:15 | 342 | 152.3500 | XLON | 11502115000016091-E06PSksw6qJc20210621 |
| 21-Jun-2021 14:47:15 | 711 | 152.3500 | BATE | 24522245200049854-28Q01K5J20210621 |
| 21-Jun-2021 14:48:20 | 329 | 152.4000 | TRQX | 08502085000055517-E06PSkZ149EU20210621 |
| 21-Jun-2021 14:48:52 | 824 | 152.5000 | XLON | 11502115000016218-E06PSksw6v0d20210621 |
| 21-Jun-2021 14:48:52 | 842 | 152.5000 | XLON | 11502115000016218-E06PSksw6v0k20210621 |
| 21-Jun-2021 14:48:52 | 676 | 152.5000 | XLON | 11502115000016218-E06PSksw6v0f20210621 |
| 21-Jun-2021 14:49:46 | 547 | 152.5500 | XLON | 11502115000016252-E06PSksw6wls20210621 |
| 21-Jun-2021 14:49:53 | 547 | 152.5500 | TRQX | 08502085000055681-E06PSkZ14Jm820210621 |
| 21-Jun-2021 14:49:55 | 548 | 152.5500 | BATE | 40522405200049944-28Q01KV520210621 |
| 21-Jun-2021 14:50:06 | 2339 | 152.5000 | XLON | 11502115000016271-E06PSksw6xUu20210621 |
| 21-Jun-2021 14:50:09 | 821 | 152.5000 | BATE | 40522405200050048-28Q01KXO20210621 |
| 21-Jun-2021 14:51:12 | 71 | 152.5500 | TRQX | 08502085000055926-E06PSkZ14Re220210621 |
| 21-Jun-2021 14:51:12 | 88 | 152.5500 | TRQX | 08502085000055926-E06PSkZ14Re520210621 |
| 21-Jun-2021 14:51:12 | 281 | 152.5500 | TRQX | 08502085000055926-E06PSkZ14Re820210621 |
| 21-Jun-2021 14:51:12 | 282 | 152.5500 | XLON | 11502115000016301-E06PSksw705M20210621 |
| 21-Jun-2021 14:51:12 | 810 | 152.5500 | XLON | 11502115000016301-E06PSksw705O20210621 |
| 21-Jun-2021 14:51:12 | 71 | 152.5500 | TRQX | 08502085000055926-E06PSkZ14ReE20210621 |
| 21-Jun-2021 14:51:12 | 42 | 152.5500 | TRQX | 08502085000055926-E06PSkZ14ReB20210621 |
| 21-Jun-2021 14:51:12 | 342 | 152.4500 | XLON | 01502015000016054-E06PSksw707120210621 |
| 21-Jun-2021 14:51:12 | 1201 | 152.4500 | XLON | 01502015000016054-E06PSksw707320210621 |
| 21-Jun-2021 14:51:12 | 1368 | 152.4500 | XLON | 01502015000016054-E06PSksw706x20210621 |
| 21-Jun-2021 14:52:01 | 127 | 152.4500 | BATE | 24522245200050774-28Q01LFC20210621 |
| 21-Jun-2021 14:52:01 | 1936 | 152.4500 | XLON | 11502115000016325-E06PSksw726920210621 |
| 21-Jun-2021 14:52:01 | 58 | 152.4500 | BATE | 24522245200050774-28Q01LFD20210621 |
| 21-Jun-2021 14:52:01 | 581 | 152.4500 | BATE | 24522245200050774-28Q01LFE20210621 |
| 21-Jun-2021 14:52:26 | 463 | 152.4000 | XLON | 01502015000016043-E06PSksw739f20210621 |
| 21-Jun-2021 14:52:40 | 573 | 152.5000 | TRQX | 08502085000056238-E06PSkZ14aJJ20210621 |
| 21-Jun-2021 14:52:45 | 372 | 152.4000 | XLON | 01502015000016043-E06PSksw746220210621 |
| 21-Jun-2021 14:54:03 | 602 | 152.5000 | BATE | 24522245200050971-28Q01LXL20210621 |
| 21-Jun-2021 14:54:24 | 574 | 152.5000 | TRQX | 08502085000056443-E06PSkZ14ktm20210621 |
| 21-Jun-2021 14:54:31 | 320 | 152.5000 | XLON | 11502115000016468-E06PSksw78gZ20210621 |
| 21-Jun-2021 14:54:31 | 1180 | 152.5000 | XLON | 11502115000016468-E06PSksw78gX20210621 |
| 21-Jun-2021 14:54:31 | 1204 | 152.5000 | XLON | 11502115000016468-E06PSksw78gb20210621 |
| 21-Jun-2021 14:54:47 | 55 | 152.4500 | XLON | 11502115000016483-E06PSksw79PY20210621 |
| 21-Jun-2021 14:55:10 | 378 | 152.4500 | BATE | 40522405200050738-28Q01M6X20210621 |
| 21-Jun-2021 14:55:14 | 224 | 152.4500 | BATE | 40522405200050738-28Q01M7520210621 |
| 21-Jun-2021 14:55:56 | 199 | 152.5000 | XLON | 11502115000016545-E06PSksw7CU220210621 |
| 21-Jun-2021 14:55:56 | 8 | 152.5000 | XLON | 11502115000016545-E06PSksw7CU620210621 |
| 21-Jun-2021 14:55:56 | 560 | 152.5000 | XLON | 11502115000016545-E06PSksw7CTy20210621 |
| 21-Jun-2021 14:55:56 | 543 | 152.5000 | XLON | 11502115000016545-E06PSksw7CTw20210621 |
| 21-Jun-2021 14:55:56 | 465 | 152.5000 | XLON | 11502115000016545-E06PSksw7CU020210621 |
| 21-Jun-2021 14:55:56 | 651 | 152.5000 | XLON | 11502115000016545-E06PSksw7CU420210621 |
| 21-Jun-2021 14:56:27 | 1178 | 152.5000 | XLON | 11502115000016588-E06PSksw7E3m20210621 |
| 21-Jun-2021 14:56:45 | 2768 | 152.4500 | XLON | 11502115000016535-E06PSksw7Er320210621 |
| 21-Jun-2021 14:56:45 | 471 | 152.4000 | XLON | 01502015000016043-E06PSksw7EsE20210621 |
| 21-Jun-2021 14:57:19 | 1036 | 152.4000 | XLON | 01502015000016043-E06PSksw7GC820210621 |
| 21-Jun-2021 14:57:19 | 547 | 152.4000 | BATE | 24522245200051110-28Q01MNG20210621 |
| 21-Jun-2021 14:57:19 | 551 | 152.4000 | XLON | 01502015000016241-E06PSksw7GCA20210621 |
| 21-Jun-2021 14:57:23 | 486 | 152.3500 | BATE | 40522405200050896-28Q01MO320210621 |
| 21-Jun-2021 14:57:37 | 547 | 152.3500 | TRQX | 08502085000056812-E06PSkZ154pw20210621 |
| 21-Jun-2021 14:57:51 | 116 | 152.3500 | BATE | 40522405200050896-28Q01MQ920210621 |
| 21-Jun-2021 14:58:07 | 556 | 152.3500 | XLON | 11502115000016656-E06PSksw7HrN20210621 |
| 21-Jun-2021 14:58:31 | 711 | 152.3000 | BATE | 24522245200051487-28Q01MUI20210621 |
| 21-Jun-2021 14:58:31 | 914 | 152.3000 | XLON | 11502115000016635-E06PSksw7Ibm20210621 |
| 21-Jun-2021 14:58:35 | 1638 | 152.2500 | XLON | 01502015000016505-E06PSksw7IpO20210621 |
| 21-Jun-2021 14:59:05 | 404 | 152.2500 | XLON | 01502015000016512-E06PSksw7K6820210621 |
| 21-Jun-2021 14:59:47 | 84 | 152.3500 | XLON | 01502015000016554-E06PSksw7LNJ20210621 |
| 21-Jun-2021 14:59:47 | 569 | 152.3500 | XLON | 01502015000016554-E06PSksw7LNL20210621 |
| 21-Jun-2021 14:59:47 | 569 | 152.3500 | XLON | 01502015000016554-E06PSksw7LNN20210621 |
| 21-Jun-2021 15:00:18 | 266 | 152.4000 | TRQX | 48502485000055537-E06PSkZ15Keo20210621 |
| 21-Jun-2021 15:00:18 | 10 | 152.4000 | TRQX | 48502485000055537-E06PSkZ15Kes20210621 |
| 21-Jun-2021 15:00:18 | 286 | 152.4000 | TRQX | 48502485000055537-E06PSkZ15Kel20210621 |
| 21-Jun-2021 15:00:18 | 154 | 152.3500 | BATE | 40522405200051200-28Q01N5O20210621 |
| 21-Jun-2021 15:00:18 | 36 | 152.3500 | BATE | 40522405200051200-28Q01N5R20210621 |
| 21-Jun-2021 15:00:18 | 1708 | 152.3500 | XLON | 01502015000016565-E06PSksw7Mja20210621 |
| 21-Jun-2021 15:00:18 | 81 | 152.3500 | BATE | 40522405200051200-28Q01N5P20210621 |
| 21-Jun-2021 15:00:18 | 404 | 152.3500 | XLON | 01502015000016565-E06PSksw7Mjc20210621 |
| 21-Jun-2021 15:00:19 | 131 | 152.3500 | BATE | 40522405200051200-28Q01N5Q20210621 |
| 21-Jun-2021 15:00:19 | 173 | 152.3500 | BATE | 40522405200051200-28Q01N5S20210621 |
| 21-Jun-2021 15:00:51 | 353 | 152.3500 | TRQX | 48502485000055612-E06PSkZ15NFK20210621 |
| 21-Jun-2021 15:02:11 | 1477 | 152.4500 | XLON | 01502015000016650-E06PSksw7QIO20210621 |
| 21-Jun-2021 15:02:11 | 704 | 152.4500 | XLON | 01502015000016650-E06PSksw7QIM20210621 |
| 21-Jun-2021 15:03:16 | 364 | 152.4500 | XLON | 11502115000016835-E06PSksw7Sa420210621 |
| 21-Jun-2021 15:03:17 | 491 | 152.4500 | XLON | 11502115000016835-E06PSksw7Sad20210621 |
| 21-Jun-2021 15:03:17 | 1136 | 152.4500 | XLON | 11502115000016835-E06PSksw7Sab20210621 |
| 21-Jun-2021 15:03:32 | 562 | 152.4500 | TRQX | 48502485000055791-E06PSkZ15bD720210621 |
| 21-Jun-2021 15:03:32 | 2438 | 152.4500 | XLON | 01502015000016740-E06PSksw7T9d20210621 |
| 21-Jun-2021 15:03:32 | 534 | 152.4500 | BATE | 24522245200051809-28Q01NY320210621 |
| 21-Jun-2021 15:03:50 | 122 | 152.4500 | BATE | 24522245200051809-28Q01O1520210621 |
| 21-Jun-2021 15:04:23 | 4 | 152.4500 | TRQX | 48502485000055791-E06PSkZ15fkD20210621 |
| 21-Jun-2021 15:04:23 | 578 | 152.4500 | TRQX | 08502085000057477-E06PSkZ15fkF20210621 |
| 21-Jun-2021 15:04:50 | 2643 | 152.5500 | XLON | 11502115000016950-E06PSksw7W3x20210621 |
| 21-Jun-2021 15:05:09 | 711 | 152.5500 | BATE | 40522405200051725-28Q01OBU20210621 |
| 21-Jun-2021 15:06:31 | 1500 | 152.7000 | XLON | 01502015000016892-E06PSksw7aZn20210621 |
| 21-Jun-2021 15:06:32 | 540 | 152.7000 | XLON | 01502015000016892-E06PSksw7abO20210621 |
| 21-Jun-2021 15:06:32 | 960 | 152.7000 | XLON | 11502115000017030-E06PSksw7abQ20210621 |
| 21-Jun-2021 15:06:32 | 303 | 152.7000 | TRQX | 08502085000057704-E06PSkZ15sBw20210621 |
| 21-Jun-2021 15:06:32 | 1197 | 152.7000 | XLON | 11502115000017030-E06PSksw7abS20210621 |
| 21-Jun-2021 15:06:32 | 245 | 152.7000 | TRQX | 08502085000057704-E06PSkZ15sCY20210621 |
| 21-Jun-2021 15:06:32 | 192 | 152.6500 | XLON | 01502015000016875-E06PSksw7ac420210621 |
| 21-Jun-2021 15:06:32 | 422 | 152.6500 | XLON | 01502015000016875-E06PSksw7acA20210621 |
| 21-Jun-2021 15:06:33 | 1500 | 152.6500 | XLON | 01502015000016875-E06PSksw7adi20210621 |
| 21-Jun-2021 15:06:33 | 316 | 152.6500 | XLON | 01502015000016875-E06PSksw7adk20210621 |
| 21-Jun-2021 15:06:44 | 29 | 152.6000 | XLON | 11502115000017029-E06PSksw7bES20210621 |
| 21-Jun-2021 15:06:44 | 1819 | 152.6000 | XLON | 11502115000017029-E06PSksw7bFK20210621 |
| 21-Jun-2021 15:06:44 | 130 | 152.6000 | XLON | 11502115000017029-E06PSksw7bFM20210621 |
| 21-Jun-2021 15:06:44 | 183 | 152.6000 | BATE | 24522245200052289-28Q01OPW20210621 |
| 21-Jun-2021 15:06:44 | 474 | 152.6000 | BATE | 24522245200052289-28Q01OPV20210621 |
| 21-Jun-2021 15:07:36 | 569 | 152.5500 | TRQX | 48502485000056389-E06PSkZ15xrV20210621 |
| 21-Jun-2021 15:07:36 | 363 | 152.5500 | BATE | 40522405200051955-28Q01OXK20210621 |
| 21-Jun-2021 15:07:36 | 184 | 152.5500 | BATE | 40522405200051955-28Q01OXL20210621 |
| 21-Jun-2021 15:07:37 | 821 | 152.5000 | BATE | 24522245200052368-28Q01OXT20210621 |
| 21-Jun-2021 15:07:37 | 918 | 152.4500 | XLON | 01502015000016906-E06PSksw7dLz20210621 |
| 21-Jun-2021 15:07:37 | 181 | 152.4500 | XLON | 01502015000016906-E06PSksw7dMk20210621 |
| 21-Jun-2021 15:08:13 | 2126 | 152.5000 | XLON | 01502015000016954-E06PSksw7eQ920210621 |
| 21-Jun-2021 15:08:30 | 648 | 152.5000 | BATE | 24522245200052633-28Q01P4320210621 |
| 21-Jun-2021 15:08:48 | 8 | 152.5000 | BATE | 24522245200052633-28Q01P6V20210621 |
| 21-Jun-2021 15:08:55 | 2900 | 152.4500 | XLON | 11502115000017092-E06PSksw7fSN20210621 |
| 21-Jun-2021 15:09:28 | 562 | 152.4500 | TRQX | 48502485000056552-E06PSkZ167qN20210621 |
| 21-Jun-2021 15:10:06 | 595 | 152.5000 | XLON | 01502015000017048-E06PSksw7hwM20210621 |
| 21-Jun-2021 15:10:06 | 1403 | 152.5000 | XLON | 01502015000017048-E06PSksw7hwO20210621 |
| 21-Jun-2021 15:10:10 | 187 | 152.5000 | BATE | 40522405200052399-28Q01PI720210621 |
| 21-Jun-2021 15:10:10 | 524 | 152.5000 | BATE | 40522405200052399-28Q01PI620210621 |
| 21-Jun-2021 15:10:37 | 579 | 152.4500 | XLON | 11502115000017175-E06PSksw7j2W20210621 |
| 21-Jun-2021 15:10:53 | 1229 | 152.4500 | XLON | 11502115000017175-E06PSksw7jP120210621 |
| 21-Jun-2021 15:10:53 | 303 | 152.4500 | XLON | 11502115000017175-E06PSksw7jP420210621 |
| 21-Jun-2021 15:11:52 | 1500 | 152.5000 | XLON | 11502115000017261-E06PSksw7l5R20210621 |
| 21-Jun-2021 15:11:52 | 660 | 152.5000 | XLON | 11502115000017261-E06PSksw7l5T20210621 |
| 21-Jun-2021 15:12:07 | 602 | 152.5000 | BATE | 24522245200053019-28Q01PV420210621 |
| 21-Jun-2021 15:12:57 | 183 | 152.5500 | XLON | 01502015000017141-E06PSksw7mwp20210621 |
| 21-Jun-2021 15:12:57 | 387 | 152.5500 | XLON | 01502015000017141-E06PSksw7mwn20210621 |
| 21-Jun-2021 15:12:57 | 730 | 152.5500 | XLON | 11502115000017291-E06PSksw7mwr20210621 |
| 21-Jun-2021 15:12:57 | 36 | 152.5500 | TRQX | 48502485000056981-E06PSkZ16QK520210621 |
| 21-Jun-2021 15:12:57 | 605 | 152.5500 | XLON | 01502015000017141-E06PSksw7mwl20210621 |
| 21-Jun-2021 15:12:57 | 25 | 152.5500 | TRQX | 48502485000056981-E06PSkZ16QK820210621 |
| 21-Jun-2021 15:12:57 | 56 | 152.5500 | TRQX | 48502485000056981-E06PSkZ16QK220210621 |
| 21-Jun-2021 15:12:57 | 431 | 152.5500 | TRQX | 48502485000056981-E06PSkZ16QL320210621 |
| 21-Jun-2021 15:13:04 | 912 | 152.5000 | XLON | 01502015000017139-E06PSksw7nCO20210621 |
| 21-Jun-2021 15:13:29 | 1000 | 152.5500 | XLON | 11502115000017325-E06PSksw7o6H20210621 |
| 21-Jun-2021 15:13:29 | 799 | 152.5500 | BATE | 24522245200053199-28Q01Q4H20210621 |
| 21-Jun-2021 15:13:29 | 500 | 152.5500 | XLON | 11502115000017325-E06PSksw7o6F20210621 |
| 21-Jun-2021 15:13:29 | 540 | 152.5500 | XLON | 11502115000017325-E06PSksw7o6J20210621 |
| 21-Jun-2021 15:13:29 | 584 | 152.5000 | XLON | 11502115000017307-E06PSksw7o6m20210621 |
| 21-Jun-2021 15:13:31 | 272 | 152.5000 | XLON | 11502115000017307-E06PSksw7oLV20210621 |
| 21-Jun-2021 15:13:31 | 1717 | 152.5000 | XLON | 11502115000017307-E06PSksw7oLT20210621 |
| 21-Jun-2021 15:13:40 | 927 | 152.4500 | XLON | 01502015000017151-E06PSksw7ox220210621 |
| 21-Jun-2021 15:13:40 | 845 | 152.4500 | XLON | 01502015000017151-E06PSksw7oxK20210621 |
| 21-Jun-2021 15:15:01 | 548 | 152.6500 | TRQX | 48502485000057219-E06PSkZ16cRd20210621 |
| 21-Jun-2021 15:15:30 | 10 | 152.7500 | BATE | 40522405200053123-28Q01QLQ20210621 |
| 21-Jun-2021 15:16:09 | 528 | 152.8000 | TRQX | 48502485000057412-E06PSkZ16j5w20210621 |
| 21-Jun-2021 15:16:09 | 32 | 152.8000 | TRQX | 48502485000057412-E06PSkZ16j7S20210621 |
| 21-Jun-2021 15:16:09 | 1917 | 152.7500 | XLON | 01502015000017296-E06PSksw7uik20210621 |
| 21-Jun-2021 15:16:09 | 775 | 152.7000 | XLON | 11502115000017446-E06PSksw7ujH20210621 |
| 21-Jun-2021 15:16:09 | 1410 | 152.7000 | XLON | 11502115000017446-E06PSksw7ujo20210621 |
| 21-Jun-2021 15:16:10 | 467 | 152.7000 | BATE | 40522405200053111-28Q01QQF20210621 |
| 21-Jun-2021 15:16:10 | 528 | 152.7000 | XLON | 11502115000017446-E06PSksw7ul820210621 |
| 21-Jun-2021 15:16:10 | 505 | 152.7000 | XLON | 11502115000017446-E06PSksw7ulA20210621 |
| 21-Jun-2021 15:17:07 | 506 | 152.7000 | XLON | 11502115000017513-E06PSksw7wie20210621 |
| 21-Jun-2021 15:17:07 | 640 | 152.7000 | XLON | 11502115000017513-E06PSksw7wii20210621 |
| 21-Jun-2021 15:17:07 | 975 | 152.7000 | XLON | 11502115000017513-E06PSksw7wik20210621 |
| 21-Jun-2021 15:17:07 | 191 | 152.7000 | XLON | 11502115000017513-E06PSksw7wjj20210621 |
| 21-Jun-2021 15:17:10 | 547 | 152.7000 | BATE | 40522405200053237-28Q01QZ120210621 |
| 21-Jun-2021 15:17:10 | 189 | 152.7000 | BATE | 40522405200053111-28Q01QZ020210621 |
| 21-Jun-2021 15:17:31 | 522 | 152.7000 | XLON | 01502015000017409-E06PSksw7xVy20210621 |
| 21-Jun-2021 15:17:31 | 781 | 152.7000 | XLON | 11502115000017575-E06PSksw7xW220210621 |
| 21-Jun-2021 15:17:31 | 161 | 152.7000 | XLON | 01502015000017409-E06PSksw7xW020210621 |
| 21-Jun-2021 15:18:03 | 278 | 152.7000 | XLON | 11502115000017575-E06PSksw7yck20210621 |
| 21-Jun-2021 15:19:11 | 1978 | 152.7000 | XLON | 11502115000017593-E06PSksw80Ul20210621 |
| 21-Jun-2021 15:19:12 | 122 | 152.7000 | XLON | 01502015000017469-E06PSksw80Vp20210621 |
| 21-Jun-2021 15:19:12 | 1133 | 152.7000 | XLON | 01502015000017469-E06PSksw80WH20210621 |
| 21-Jun-2021 15:19:42 | 141 | 152.7000 | BATE | 40522405200053364-28Q01RG920210621 |
| 21-Jun-2021 15:19:42 | 43 | 152.7000 | BATE | 40522405200053364-28Q01RGA20210621 |
| 21-Jun-2021 15:19:42 | 414 | 152.7000 | BATE | 40522405200053364-28Q01RG820210621 |
| 21-Jun-2021 15:19:42 | 695 | 152.7000 | XLON | 01502015000017469-E06PSksw81Pr20210621 |
| 21-Jun-2021 15:19:42 | 150 | 152.7000 | TRQX | 08502085000059361-E06PSkZ172e020210621 |
| 21-Jun-2021 15:19:42 | 97 | 152.7000 | BATE | 40522405200053364-28Q01RGB20210621 |
| 21-Jun-2021 15:19:42 | 506 | 152.7000 | TRQX | 08502085000059361-E06PSkZ172e420210621 |
| 21-Jun-2021 15:19:42 | 126 | 152.7000 | BATE | 40522405200053364-28Q01RGC20210621 |
| 21-Jun-2021 15:20:42 | 547 | 153.0000 | BATE | 40522405200053655-28Q01RPN20210621 |
| 21-Jun-2021 15:20:42 | 2755 | 153.0000 | XLON | 01502015000017535-E06PSksw83Ys20210621 |
| 21-Jun-2021 15:20:42 | 548 | 153.0000 | BATE | 40522405200053610-28Q01RPK20210621 |
| 21-Jun-2021 15:20:49 | 1 | 152.9500 | TRQX | 48502485000057842-E06PSkZ179H220210621 |
| 21-Jun-2021 15:22:57 | 112 | 152.9500 | BATE | 40522405200053780-28Q01S3W20210621 |
| 21-Jun-2021 15:22:57 | 601 | 152.9500 | TRQX | 08502085000059640-E06PSkZ17KiZ20210621 |
| 21-Jun-2021 15:22:57 | 145 | 152.9500 | XLON | 01502015000017592-E06PSksw87WK20210621 |
| 21-Jun-2021 15:22:57 | 1496 | 152.9500 | XLON | 01502015000017592-E06PSksw87WG20210621 |
| 21-Jun-2021 15:22:57 | 153 | 152.9500 | BATE | 40522405200053780-28Q01S3X20210621 |
| 21-Jun-2021 15:22:57 | 490 | 152.9500 | XLON | 01502015000017592-E06PSksw87WM20210621 |
| 21-Jun-2021 15:22:57 | 391 | 152.9500 | BATE | 40522405200053780-28Q01S3Y20210621 |
| 21-Jun-2021 15:23:21 | 996 | 152.9500 | XLON | 11502115000017814-E06PSksw88CZ20210621 |
| 21-Jun-2021 15:23:57 | 502 | 152.9500 | XLON | 11502115000017814-E06PSksw896020210621 |
| 21-Jun-2021 15:24:00 | 631 | 152.9500 | XLON | 11502115000017814-E06PSksw89Ah20210621 |
| 21-Jun-2021 15:24:02 | 575 | 152.9500 | BATE | 40522405200054149-28Q01S9920210621 |
| 21-Jun-2021 15:24:02 | 569 | 152.9500 | BATE | 40522405200054106-28Q01S9820210621 |
| 21-Jun-2021 15:24:04 | 95 | 152.9500 | TRQX | 08502085000060170-E06PSkZ17Qb320210621 |
| 21-Jun-2021 15:24:04 | 561 | 152.9500 | TRQX | 08502085000060170-E06PSkZ17Qb020210621 |
| 21-Jun-2021 15:24:04 | 213 | 152.9500 | BATE | 40522405200054149-28Q01S9B20210621 |
| 21-Jun-2021 15:24:47 | 28 | 152.9000 | XLON | 11502115000017697-E06PSksw8AAc20210621 |
| 21-Jun-2021 15:24:49 | 1501 | 152.9000 | XLON | 11502115000017697-E06PSksw8AGd20210621 |
| 21-Jun-2021 15:24:49 | 1212 | 152.9000 | XLON | 11502115000017697-E06PSksw8AGg20210621 |
| 21-Jun-2021 15:24:49 | 1358 | 152.8500 | XLON | 11502115000017704-E06PSksw8AHT20210621 |
| 21-Jun-2021 15:24:49 | 577 | 152.8500 | XLON | 01502015000017658-E06PSksw8AHV20210621 |
| 21-Jun-2021 15:25:22 | 1586 | 152.8000 | XLON | 01502015000017703-E06PSksw8BAk20210621 |
| 21-Jun-2021 15:27:20 | 291 | 152.9000 | TRQX | 08502085000060525-E06PSkZ17giy20210621 |
| 21-Jun-2021 15:27:20 | 50 | 152.9000 | TRQX | 08502085000060525-E06PSkZ17giv20210621 |
| 21-Jun-2021 15:27:20 | 172 | 152.9000 | BATE | 24522245200055189-28Q01SY820210621 |
| 21-Jun-2021 15:27:20 | 173 | 152.9000 | BATE | 24522245200055189-28Q01SYB20210621 |
| 21-Jun-2021 15:27:20 | 114 | 152.9000 | BATE | 24522245200055189-28Q01SY920210621 |
| 21-Jun-2021 15:27:20 | 93 | 152.9000 | TRQX | 08502085000060525-E06PSkZ17gj220210621 |
| 21-Jun-2021 15:27:20 | 168 | 152.9000 | TRQX | 08502085000060525-E06PSkZ17gjK20210621 |
| 21-Jun-2021 15:27:21 | 73 | 152.9000 | BATE | 24522245200055189-28Q01SY720210621 |
| 21-Jun-2021 15:27:21 | 2103 | 152.9000 | XLON | 01502015000017785-E06PSksw8FMR20210621 |
| 21-Jun-2021 15:27:21 | 16 | 152.9000 | BATE | 24522245200055189-28Q01SYA20210621 |
| 21-Jun-2021 15:27:47 | 1040 | 152.9000 | XLON | 11502115000018004-E06PSksw8G1c20210621 |
| 21-Jun-2021 15:28:43 | 487 | 152.9500 | TRQX | 48502485000059304-E06PSkZ17mFs20210621 |
| 21-Jun-2021 15:28:43 | 60 | 152.9500 | TRQX | 48502485000059304-E06PSkZ17mFu20210621 |
| 21-Jun-2021 15:28:59 | 897 | 152.9500 | XLON | 11502115000018072-E06PSksw8I5B20210621 |
| 21-Jun-2021 15:28:59 | 1144 | 152.9500 | XLON | 11502115000018072-E06PSksw8I5F20210621 |
| 21-Jun-2021 15:28:59 | 489 | 152.9500 | XLON | 11502115000018072-E06PSksw8I5D20210621 |
| 21-Jun-2021 15:28:59 | 1735 | 152.9500 | XLON | 11502115000018072-E06PSksw8I5H20210621 |
| 21-Jun-2021 15:29:04 | 113 | 152.9500 | TRQX | 48502485000059397-E06PSkZ17ntG20210621 |
| 21-Jun-2021 15:29:04 | 187 | 152.9500 | TRQX | 48502485000059397-E06PSkZ17ntI20210621 |
| 21-Jun-2021 15:29:18 | 550 | 152.9500 | BATE | 24522245200055872-28Q01TBA20210621 |
| 21-Jun-2021 15:29:18 | 147 | 152.9500 | BATE | 24522245200055872-28Q01TBB20210621 |
| 21-Jun-2021 15:29:25 | 51 | 152.9000 | XLON | 11502115000018028-E06PSksw8JTK20210621 |
| 21-Jun-2021 15:29:25 | 1583 | 152.9000 | XLON | 01502015000017865-E06PSksw8JTI20210621 |
| 21-Jun-2021 15:29:25 | 627 | 152.9000 | XLON | 01502015000017848-E06PSksw8JTE20210621 |
| 21-Jun-2021 15:30:55 | 1210 | 152.9000 | XLON | 11502115000018028-E06PSksw8LtG20210621 |
| 21-Jun-2021 15:30:57 | 357 | 152.9000 | XLON | 11502115000018114-E06PSksw8Lyc20210621 |
| 21-Jun-2021 15:30:57 | 711 | 152.9000 | TRQX | 48502485000059767-E06PSkZ17xqU20210621 |
| 21-Jun-2021 15:30:57 | 791 | 152.9000 | BATE | 40522405200055165-28Q01TNL20210621 |
| 21-Jun-2021 15:30:57 | 727 | 152.9000 | XLON | 11502115000018114-E06PSksw8Lye20210621 |
| 21-Jun-2021 15:32:22 | 746 | 153.0000 | XLON | 01502015000018083-E06PSksw8OQZ20210621 |
| 21-Jun-2021 15:32:22 | 352 | 153.0000 | BATE | 40522405200056120-28Q01TZH20210621 |
| 21-Jun-2021 15:32:24 | 187 | 153.0000 | TRQX | 08502085000062086-E06PSkZ186ix20210621 |
| 21-Jun-2021 15:32:42 | 29 | 153.0000 | XLON | 01502015000018093-E06PSksw8Oo820210621 |
| 21-Jun-2021 15:32:43 | 636 | 153.0000 | XLON | 01502015000018093-E06PSksw8OoB20210621 |
| 21-Jun-2021 15:34:05 | 1847 | 153.0500 | XLON | 11502115000018328-E06PSksw8Qfw20210621 |
| 21-Jun-2021 15:34:06 | 108 | 153.0500 | XLON | 01502015000018158-E06PSksw8Qk220210621 |
| 21-Jun-2021 15:34:06 | 2584 | 153.0500 | XLON | 01502015000018158-E06PSksw8Qk420210621 |
| 21-Jun-2021 15:34:54 | 1580 | 153.0500 | XLON | 11502115000018368-E06PSksw8Ref20210621 |
| 21-Jun-2021 15:34:54 | 1279 | 153.0500 | XLON | 11502115000018368-E06PSksw8Reh20210621 |
| 21-Jun-2021 15:35:03 | 656 | 153.0500 | TRQX | 08502085000062959-E06PSkZ18NV020210621 |
| 21-Jun-2021 15:35:36 | 263 | 153.0500 | BATE | 40522405200057100-28Q01UNK20210621 |
| 21-Jun-2021 15:35:44 | 547 | 153.0500 | TRQX | 08502085000063126-E06PSkZ18RYN20210621 |
| 21-Jun-2021 15:36:01 | 626 | 153.0500 | XLON | 11502115000018419-E06PSksw8Tnc20210621 |
| 21-Jun-2021 15:36:01 | 1580 | 153.0500 | XLON | 11502115000018419-E06PSksw8Tna20210621 |
| 21-Jun-2021 15:36:01 | 438 | 153.0500 | XLON | 11502115000018419-E06PSksw8TnY20210621 |
| 21-Jun-2021 15:36:27 | 1441 | 153.0500 | XLON | 11502115000018441-E06PSksw8UXW20210621 |
| 21-Jun-2021 15:37:22 | 1712 | 153.0500 | XLON | 11502115000018490-E06PSksw8WNe20210621 |
| 21-Jun-2021 15:37:22 | 601 | 153.0500 | XLON | 11502115000018490-E06PSksw8WNc20210621 |
| 21-Jun-2021 15:37:39 | 547 | 153.0500 | TRQX | 48502485000061593-E06PSkZ18ea720210621 |
| 21-Jun-2021 15:37:39 | 1100 | 153.0500 | BATE | 24522245200057986-28Q01V5F20210621 |
| 21-Jun-2021 15:38:07 | 1580 | 153.0500 | XLON | 11502115000018532-E06PSksw8Xhs20210621 |
| 21-Jun-2021 15:41:38 | 1150 | 153.2000 | XLON | 01502015000018536-E06PSksw8eoe20210621 |
| 21-Jun-2021 15:41:39 | 1500 | 153.2000 | XLON | 11502115000018720-E06PSksw8epk20210621 |
| 21-Jun-2021 15:41:40 | 1500 | 153.2000 | XLON | 11502115000018723-E06PSksw8erD20210621 |
| 21-Jun-2021 15:41:48 | 1500 | 153.2000 | XLON | 11502115000018728-E06PSksw8f6Q20210621 |
| 21-Jun-2021 15:41:48 | 2109 | 153.2000 | XLON | 11502115000018728-E06PSksw8f6S20210621 |
| 21-Jun-2021 15:41:48 | 1145 | 153.2000 | BATE | 40522405200058470-28Q01W7M20210621 |
| 21-Jun-2021 15:41:48 | 256 | 153.2000 | TRQX | 08502085000064463-E06PSkZ194Tx20210621 |
| 21-Jun-2021 15:41:48 | 1649 | 153.2000 | XLON | 01502015000018539-E06PSksw8f5T20210621 |
| 21-Jun-2021 15:41:48 | 208 | 153.2000 | TRQX | 08502085000064463-E06PSkZ194UC20210621 |
| 21-Jun-2021 15:41:48 | 610 | 153.2000 | XLON | 01502015000018539-E06PSksw8f5V20210621 |
| 21-Jun-2021 15:41:48 | 83 | 153.2000 | TRQX | 08502085000064463-E06PSkZ194Ts20210621 |
| 21-Jun-2021 15:42:19 | 905 | 153.2000 | BATE | 24522245200059118-28Q01WCE20210621 |
| 21-Jun-2021 15:43:02 | 477 | 153.2000 | XLON | 01502015000018604-E06PSksw8ha120210621 |
| 21-Jun-2021 15:43:02 | 1686 | 153.2000 | XLON | 01502015000018604-E06PSksw8hZz20210621 |
| 21-Jun-2021 15:45:16 | 269 | 153.2000 | XLON | 11502115000018814-E06PSksw8lPP20210621 |
| 21-Jun-2021 15:45:16 | 552 | 153.2000 | TRQX | 48502485000062974-E06PSkZ19Oqs20210621 |
| 21-Jun-2021 15:45:17 | 1903 | 153.2000 | XLON | 11502115000018814-E06PSksw8lPR20210621 |
| 21-Jun-2021 15:45:17 | 864 | 153.2000 | BATE | 40522405200058928-28Q01WVR20210621 |
| 21-Jun-2021 15:45:17 | 945 | 153.1500 | XLON | 01502015000018534-E06PSksw8lQP20210621 |
| 21-Jun-2021 15:45:59 | 135 | 153.1500 | TRQX | 48502485000062544-E06PSkZ19TBe20210621 |
| 21-Jun-2021 15:45:59 | 1156 | 153.1500 | BATE | 40522405200058455-28Q01X2820210621 |
| 21-Jun-2021 15:48:39 | 1500 | 153.2000 | XLON | 01502015000018768-E06PSksw8qj320210621 |
| 21-Jun-2021 15:48:39 | 1823 | 153.2000 | XLON | 11502115000018958-E06PSksw8qj920210621 |
| 21-Jun-2021 15:48:40 | 1500 | 153.2000 | XLON | 11502115000018960-E06PSksw8qn920210621 |
| 21-Jun-2021 15:48:41 | 1500 | 153.2000 | XLON | 01502015000018772-E06PSksw8qs820210621 |
| 21-Jun-2021 15:48:42 | 1500 | 153.2000 | XLON | 11502115000018963-E06PSksw8qt020210621 |
| 21-Jun-2021 15:48:43 | 187 | 153.2000 | XLON | 01502015000018775-E06PSksw8qzb20210621 |
| 21-Jun-2021 15:49:12 | 3111 | 153.2000 | XLON | 01502015000018775-E06PSksw8rZJ20210621 |
| 21-Jun-2021 15:49:12 | 647 | 153.2000 | TRQX | 08502085000066491-E06PSkZ19mML20210621 |
| 21-Jun-2021 15:49:12 | 119 | 153.2000 | TRQX | 08502085000066491-E06PSkZ19mMP20210621 |
| 21-Jun-2021 15:49:15 | 2218 | 153.1500 | XLON | 01502015000018534-E06PSksw8rdW20210621 |
| 21-Jun-2021 15:49:15 | 132 | 153.1500 | TRQX | 48502485000062544-E06PSkZ19mft20210621 |
| 21-Jun-2021 15:49:15 | 665 | 153.1500 | XLON | 11502115000018815-E06PSksw8rda20210621 |
| 21-Jun-2021 15:49:15 | 77 | 153.1500 | BATE | 40522405200058455-28Q01XQF20210621 |
| 21-Jun-2021 15:49:15 | 163 | 153.1500 | TRQX | 48502485000062544-E06PSkZ19mfw20210621 |
| 21-Jun-2021 15:49:15 | 250 | 153.1500 | BATE | 40522405200059785-28Q01XQG20210621 |
| 21-Jun-2021 15:49:15 | 492 | 153.1500 | BATE | 40522405200059785-28Q01XQH20210621 |
| 21-Jun-2021 15:49:15 | 655 | 153.1500 | TRQX | 08502085000065545-E06PSkZ19mg120210621 |
| 21-Jun-2021 15:49:15 | 699 | 153.1500 | XLON | 11502115000018821-E06PSksw8rdc20210621 |
| 21-Jun-2021 15:49:15 | 118 | 153.1500 | TRQX | 48502485000062544-E06PSkZ19mfz20210621 |
| 21-Jun-2021 15:49:16 | 688 | 153.1000 | BATE | 24522245200058983-28Q01XQP20210621 |
| 21-Jun-2021 15:49:16 | 695 | 153.1000 | BATE | 24522245200060337-28Q01XQQ20210621 |
| 21-Jun-2021 15:54:53 | 230 | 153.2500 | XLON | 11502115000019117-E06PSksw907L20210621 |
| 21-Jun-2021 15:54:53 | 425 | 153.2500 | BATE | 24522245200061716-28Q01YWG20210621 |
| 21-Jun-2021 15:54:53 | 2296 | 153.2500 | XLON | 11502115000019117-E06PSksw907H20210621 |
| 21-Jun-2021 15:54:53 | 196 | 153.2500 | TRQX | 48502485000065204-E06PSkZ1AJaP20210621 |
| 21-Jun-2021 15:54:53 | 389 | 153.2500 | TRQX | 48502485000065204-E06PSkZ1AJaJ20210621 |
| 21-Jun-2021 15:54:53 | 373 | 153.2500 | BATE | 24522245200061716-28Q01YWF20210621 |
| 21-Jun-2021 15:54:53 | 23 | 153.2500 | TRQX | 48502485000065204-E06PSkZ1AJaM20210621 |
| 21-Jun-2021 15:54:53 | 15 | 153.2500 | TRQX | 48502485000065204-E06PSkZ1AJaR20210621 |
| 21-Jun-2021 15:54:53 | 89 | 153.2500 | TRQX | 48502485000065204-E06PSkZ1AJaF20210621 |
| 21-Jun-2021 15:54:54 | 1700 | 153.2500 | XLON | 01502015000019037-E06PSksw908M20210621 |
| 21-Jun-2021 15:54:54 | 657 | 153.2500 | XLON | 01502015000019037-E06PSksw908Q20210621 |
| 21-Jun-2021 15:54:54 | 1394 | 153.2500 | XLON | 01502015000019037-E06PSksw908O20210621 |
| 21-Jun-2021 15:56:41 | 3414 | 153.2500 | XLON | 01502015000019039-E06PSksw92Ne20210621 |
| 21-Jun-2021 15:56:41 | 193 | 153.2500 | BATE | 24522245200062228-28Q01Z7S20210621 |
| 21-Jun-2021 15:56:42 | 169 | 153.2500 | BATE | 24522245200062228-28Q01Z7V20210621 |
| 21-Jun-2021 15:59:32 | 198 | 153.2500 | BATE | 24522245200062228-28Q01ZUI20210621 |
| 21-Jun-2021 15:59:34 | 181 | 153.2500 | BATE | 24522245200062228-28Q01ZUS20210621 |
| 21-Jun-2021 15:59:35 | 462 | 153.2500 | XLON | 01502015000019039-E06PSksw96XH20210621 |
| 21-Jun-2021 15:59:39 | 295 | 153.2500 | XLON | 01502015000019127-E06PSksw96dr20210621 |
| 21-Jun-2021 15:59:39 | 379 | 153.2500 | XLON | 01502015000019127-E06PSksw96dx20210621 |
| 21-Jun-2021 15:59:39 | 295 | 153.2500 | XLON | 01502015000019136-E06PSksw96eC20210621 |
| 21-Jun-2021 15:59:39 | 705 | 153.2500 | XLON | 01502015000019127-E06PSksw96dt20210621 |
| 21-Jun-2021 15:59:39 | 295 | 153.2500 | XLON | 01502015000019127-E06PSksw96dv20210621 |
| 21-Jun-2021 15:59:39 | 2 | 153.2500 | XLON | 01502015000019127-E06PSksw96dn20210621 |
| 21-Jun-2021 15:59:39 | 703 | 153.2500 | XLON | 01502015000019127-E06PSksw96dp20210621 |
| 21-Jun-2021 15:59:39 | 44 | 153.2500 | XLON | 01502015000019136-E06PSksw96e920210621 |
| 21-Jun-2021 15:59:39 | 282 | 153.2500 | XLON | 11502115000019306-E06PSksw96e720210621 |
| 21-Jun-2021 15:59:39 | 25 | 153.2500 | XLON | 11502115000019306-E06PSksw96e320210621 |
| 21-Jun-2021 15:59:39 | 711 | 153.2500 | TRQX | 08502085000067742-E06PSkZ1AizV20210621 |
| 21-Jun-2021 15:59:39 | 379 | 153.2500 | XLON | 11502115000019306-E06PSksw96e520210621 |
| 21-Jun-2021 15:59:39 | 326 | 153.2500 | XLON | 11502115000019310-E06PSksw96eV20210621 |
| 21-Jun-2021 15:59:39 | 46 | 153.2500 | XLON | 11502115000019310-E06PSksw96ef20210621 |
| 21-Jun-2021 15:59:39 | 490 | 153.2500 | BATE | 24522245200062228-28Q01ZVA20210621 |
| 21-Jun-2021 15:59:39 | 295 | 153.2500 | XLON | 01502015000019136-E06PSksw96eI20210621 |
| 21-Jun-2021 15:59:39 | 326 | 153.2500 | XLON | 01502015000019136-E06PSksw96eG20210621 |
| 21-Jun-2021 15:59:39 | 295 | 153.2500 | XLON | 01502015000019136-E06PSksw96eO20210621 |
| 21-Jun-2021 15:59:39 | 379 | 153.2500 | XLON | 01502015000019136-E06PSksw96eE20210621 |
| 21-Jun-2021 15:59:39 | 326 | 153.2500 | XLON | 01502015000019136-E06PSksw96eM20210621 |
| 21-Jun-2021 15:59:39 | 295 | 153.2500 | XLON | 11502115000019310-E06PSksw96eZ20210621 |
| 21-Jun-2021 15:59:39 | 326 | 153.2500 | XLON | 11502115000019310-E06PSksw96ed20210621 |
| 21-Jun-2021 15:59:39 | 379 | 153.2500 | XLON | 01502015000019136-E06PSksw96eK20210621 |
| 21-Jun-2021 15:59:39 | 69 | 153.2500 | XLON | 01502015000019136-E06PSksw96eQ20210621 |
| 21-Jun-2021 15:59:39 | 174 | 153.2000 | XLON | 11502115000019103-E06PSksw96fH20210621 |
| 21-Jun-2021 15:59:39 | 326 | 153.2000 | XLON | 11502115000019103-E06PSksw96fP20210621 |
| 21-Jun-2021 15:59:39 | 379 | 153.2500 | XLON | 11502115000019310-E06PSksw96eb20210621 |
| 21-Jun-2021 15:59:39 | 295 | 153.2000 | XLON | 11502115000019103-E06PSksw96fL20210621 |
| 21-Jun-2021 15:59:39 | 310 | 153.2500 | XLON | 11502115000019310-E06PSksw96eS20210621 |
| 21-Jun-2021 15:59:39 | 326 | 153.2000 | XLON | 11502115000019103-E06PSksw96fJ20210621 |
| 21-Jun-2021 15:59:39 | 379 | 153.2000 | XLON | 11502115000019103-E06PSksw96fN20210621 |
| 21-Jun-2021 15:59:52 | 1188 | 153.2500 | XLON | 01502015000019292-E06PSksw97Bs20210621 |
| 21-Jun-2021 15:59:52 | 367 | 153.2500 | XLON | 01502015000019293-E06PSksw97Bw20210621 |
| 21-Jun-2021 15:59:52 | 676 | 153.2500 | XLON | 11502115000019469-E06PSksw97Bu20210621 |
| 21-Jun-2021 15:59:52 | 750 | 153.2500 | XLON | 01502015000019293-E06PSksw97By20210621 |
| 21-Jun-2021 15:59:59 | 345 | 153.2500 | XLON | 11502115000019484-E06PSksw97aF20210621 |
| 21-Jun-2021 15:59:59 | 15 | 153.2500 | XLON | 01502015000019293-E06PSksw97W220210621 |
| 21-Jun-2021 15:59:59 | 1000 | 153.2500 | XLON | 11502115000019484-E06PSksw97W820210621 |
| 21-Jun-2021 15:59:59 | 985 | 153.2500 | XLON | 11502115000019484-E06PSksw97W420210621 |
| 21-Jun-2021 15:59:59 | 360 | 153.2500 | XLON | 11502115000019484-E06PSksw97WD20210621 |
| 21-Jun-2021 15:59:59 | 1000 | 153.2500 | XLON | 11502115000019484-E06PSksw97W620210621 |
| 21-Jun-2021 16:01:52 | 976 | 153.2500 | BATE | 40522405200062645-28Q020ID20210621 |
| 21-Jun-2021 16:02:01 | 602 | 153.2500 | TRQX | 48502485000066835-E06PSkZ1AwjD20210621 |
| 21-Jun-2021 16:02:01 | 3182 | 153.2500 | XLON | 11502115000019565-E06PSksw9B3N20210621 |
| 21-Jun-2021 16:02:01 | 346 | 153.2500 | BATE | 40522405200062645-28Q020J620210621 |
| 21-Jun-2021 16:02:06 | 679 | 153.2500 | XLON | 11502115000019630-E06PSksw9BHe20210621 |
| 21-Jun-2021 16:02:06 | 1500 | 153.2500 | XLON | 11502115000019630-E06PSksw9BHc20210621 |
| 21-Jun-2021 16:02:32 | 581 | 153.2000 | XLON | 11502115000019579-E06PSksw9Byl20210621 |
| 21-Jun-2021 16:02:33 | 682 | 153.2000 | TRQX | 08502085000067157-E06PSkZ1AzwK20210621 |
| 21-Jun-2021 16:02:33 | 725 | 153.2000 | BATE | 40522405200061123-28Q020OC20210621 |
| 21-Jun-2021 16:02:33 | 749 | 153.2000 | XLON | 11502115000019585-E06PSksw9Byn20210621 |
| 21-Jun-2021 16:02:33 | 755 | 153.2000 | XLON | 01502015000019398-E06PSksw9Byh20210621 |
| 21-Jun-2021 16:02:33 | 2552 | 153.2000 | XLON | 01502015000019282-E06PSksw9Byf20210621 |
| 21-Jun-2021 16:02:33 | 776 | 153.2000 | XLON | 01502015000019447-E06PSksw9Byr20210621 |
| 21-Jun-2021 16:02:33 | 145 | 153.2000 | XLON | 01502015000019447-E06PSksw9Byw20210621 |
| 21-Jun-2021 16:02:33 | 696 | 153.2000 | XLON | 01502015000019402-E06PSksw9Byj20210621 |
| 21-Jun-2021 16:02:33 | 765 | 153.2000 | XLON | 01502015000019425-E06PSksw9Byp20210621 |
| 21-Jun-2021 16:02:42 | 2875 | 153.1500 | XLON | 11502115000019655-E06PSksw9CYB20210621 |
| 21-Jun-2021 16:02:42 | 625 | 153.1500 | BATE | 24522245200061319-28Q020QU20210621 |
| 21-Jun-2021 16:02:42 | 577 | 153.1500 | TRQX | 48502485000067280-E06PSkZ1B0tw20210621 |
| 21-Jun-2021 16:04:38 | 1232 | 153.0000 | BATE | 40522405200063627-28Q0217X20210621 |
| 21-Jun-2021 16:04:38 | 602 | 153.0000 | TRQX | 08502085000069869-E06PSkZ1BDFe20210621 |
| 21-Jun-2021 16:05:02 | 2000 | 153.0500 | XLON | 11502115000019787-E06PSksw9Gag20210621 |
| 21-Jun-2021 16:05:02 | 264 | 153.0500 | XLON | 11502115000019787-E06PSksw9Gae20210621 |
| 21-Jun-2021 16:05:02 | 666 | 153.0500 | XLON | 11502115000019787-E06PSksw9Gai20210621 |
| 21-Jun-2021 16:05:22 | 1074 | 153.0500 | XLON | 11502115000019814-E06PSksw9HHY20210621 |
| 21-Jun-2021 16:05:22 | 1579 | 153.0500 | XLON | 11502115000019814-E06PSksw9HHW20210621 |
| 21-Jun-2021 16:05:56 | 154 | 153.0500 | BATE | 40522405200064258-28Q021JA20210621 |
| 21-Jun-2021 16:06:01 | 548 | 153.0500 | TRQX | 08502085000070499-E06PSkZ1BLH520210621 |
| 21-Jun-2021 16:06:46 | 1063 | 153.0000 | XLON | 01502015000019565-E06PSksw9Jfs20210621 |
| 21-Jun-2021 16:06:46 | 1014 | 153.0000 | XLON | 01502015000019565-E06PSksw9Jfp20210621 |
| 21-Jun-2021 16:06:46 | 602 | 153.0000 | TRQX | 08502085000070422-E06PSkZ1BQGb20210621 |
| 21-Jun-2021 16:06:46 | 1106 | 153.0000 | BATE | 40522405200064101-28Q021QL20210621 |
| 21-Jun-2021 16:06:46 | 71 | 153.0000 | XLON | 01502015000019565-E06PSksw9Jfw20210621 |
| 21-Jun-2021 16:06:46 | 147 | 152.9500 | XLON | 01502015000019661-E06PSksw9Jm220210621 |
| 21-Jun-2021 16:07:50 | 1645 | 152.9500 | XLON | 01502015000019661-E06PSksw9LQm20210621 |
| 21-Jun-2021 16:07:50 | 788 | 152.9500 | BATE | 24522245200064138-28Q021YF20210621 |
| 21-Jun-2021 16:07:50 | 612 | 152.9500 | XLON | 11502115000019891-E06PSksw9LQo20210621 |
| 21-Jun-2021 16:07:50 | 31 | 152.9500 | TRQX | 48502485000068870-E06PSkZ1BWZg20210621 |
| 21-Jun-2021 16:11:17 | 5413 | 153.0000 | XLON | 01502015000019974-E06PSksw9QD920210621 |
| 21-Jun-2021 16:11:17 | 548 | 153.0000 | TRQX | 08502085000071659-E06PSkZ1Bq0S20210621 |
| 21-Jun-2021 16:11:17 | 935 | 153.0000 | BATE | 40522405200064812-28Q022NA20210621 |
| 21-Jun-2021 16:13:00 | 1500 | 153.0000 | XLON | 11502115000020299-E06PSksw9Som20210621 |
| 21-Jun-2021 16:13:02 | 765 | 152.9500 | XLON | 11502115000020164-E06PSksw9SrZ20210621 |
| 21-Jun-2021 16:13:02 | 693 | 152.9500 | BATE | 40522405200064591-28Q0231Y20210621 |
| 21-Jun-2021 16:13:02 | 776 | 152.9500 | XLON | 01502015000019998-E06PSksw9SrX20210621 |
| 21-Jun-2021 16:13:02 | 659 | 152.9500 | XLON | 11502115000020167-E06PSksw9Srb20210621 |
| 21-Jun-2021 16:13:02 | 644 | 152.9500 | XLON | 11502115000020173-E06PSksw9Srf20210621 |
| 21-Jun-2021 16:13:02 | 735 | 152.9500 | TRQX | 48502485000068870-E06PSkZ1C08a20210621 |
| 21-Jun-2021 16:13:02 | 688 | 152.9500 | XLON | 01502015000020020-E06PSksw9Srh20210621 |
| 21-Jun-2021 16:13:02 | 577 | 152.9500 | XLON | 01502015000020006-E06PSksw9Srd20210621 |
| 21-Jun-2021 16:14:40 | 2000 | 152.9500 | XLON | 01502015000020261-E06PSksw9UpO20210621 |
| 21-Jun-2021 16:14:40 | 288 | 152.9500 | XLON | 01502015000020261-E06PSksw9UpU20210621 |
| 21-Jun-2021 16:14:40 | 659 | 152.9500 | XLON | 01502015000020261-E06PSksw9UpS20210621 |
| 21-Jun-2021 16:14:40 | 659 | 152.9500 | XLON | 01502015000020261-E06PSksw9UpQ20210621 |
| 21-Jun-2021 16:14:40 | 501 | 152.9500 | BATE | 24522245200066656-28Q023GS20210621 |
| 21-Jun-2021 16:14:40 | 336 | 152.9500 | BATE | 24522245200066656-28Q023GR20210621 |
| 21-Jun-2021 16:16:20 | 427 | 152.9500 | XLON | 01502015000020400-E06PSksw9XiB20210621 |
| 21-Jun-2021 16:16:20 | 975 | 152.9500 | XLON | 01502015000020400-E06PSksw9XiF20210621 |
| 21-Jun-2021 16:16:20 | 2000 | 152.9500 | XLON | 01502015000020400-E06PSksw9XiD20210621 |
| 21-Jun-2021 16:16:29 | 676 | 152.9500 | BATE | 40522405200066448-28Q023WR20210621 |
| 21-Jun-2021 16:17:24 | 1328 | 153.0000 | XLON | 11502115000020621-E06PSksw9Z7920210621 |
| 21-Jun-2021 16:20:52 | 1244 | 153.1500 | BATE | 24522245200068429-28Q0253W20210621 |
| 21-Jun-2021 16:20:53 | 297 | 153.1500 | TRQX | 48502485000073618-E06PSkZ1CkWG20210621 |
| 21-Jun-2021 16:21:49 | 1551 | 153.1500 | BATE | 24522245200068800-28Q025DL20210621 |
| 21-Jun-2021 16:21:54 | 890 | 153.1000 | XLON | 11502115000020860-E06PSksw9fxT20210621 |
| 21-Jun-2021 16:21:54 | 611 | 153.1000 | XLON | 01502015000020707-E06PSksw9fxZ20210621 |
| 21-Jun-2021 16:21:54 | 761 | 153.1000 | XLON | 11502115000020864-E06PSksw9fxX20210621 |
| 21-Jun-2021 16:21:54 | 761 | 153.1000 | XLON | 01502015000020706-E06PSksw9fxV20210621 |
| 21-Jun-2021 16:21:54 | 582 | 153.1000 | XLON | 11502115000020869-E06PSksw9fxf20210621 |
| 21-Jun-2021 16:21:54 | 958 | 153.1000 | TRQX | 08502085000075682-E06PSkZ1CqAV20210621 |
| 21-Jun-2021 16:21:54 | 577 | 153.1000 | XLON | 11502115000020870-E06PSksw9fxj20210621 |
| 21-Jun-2021 16:21:54 | 1161 | 153.1000 | BATE | 40522405200067869-28Q025EJ20210621 |
| 21-Jun-2021 16:21:54 | 594 | 153.1000 | XLON | 11502115000020866-E06PSksw9fxb20210621 |
| 21-Jun-2021 16:21:54 | 1788 | 153.1000 | XLON | 01502015000020711-E06PSksw9fxh20210621 |
| 21-Jun-2021 16:21:54 | 459 | 153.1000 | XLON | 01502015000020712-E06PSksw9fxl20210621 |
| 21-Jun-2021 16:21:54 | 101 | 153.1000 | XLON | 01502015000020712-E06PSksw9fxn20210621 |
| 21-Jun-2021 16:21:54 | 708 | 153.1000 | XLON | 01502015000020713-E06PSksw9fxp20210621 |
| 21-Jun-2021 16:21:54 | 1214 | 153.1000 | XLON | 01502015000020790-E06PSksw9fzG20210621 |
| 21-Jun-2021 16:21:54 | 1541 | 153.1000 | XLON | 01502015000020790-E06PSksw9fzI20210621 |
| 21-Jun-2021 16:21:54 | 590 | 153.1000 | XLON | 01502015000020710-E06PSksw9fxd20210621 |
| 21-Jun-2021 16:22:00 | 227 | 153.0000 | XLON | 11502115000020630-E06PSksw9gB720210621 |
| 21-Jun-2021 16:24:18 | 1614 | 153.1000 | XLON | 11502115000021104-E06PSksw9jSZ20210621 |
| 21-Jun-2021 16:24:18 | 1445 | 153.1000 | XLON | 11502115000021104-E06PSksw9jSV20210621 |
| 21-Jun-2021 16:24:18 | 32 | 153.1000 | XLON | 11502115000021104-E06PSksw9jSd20210621 |
| 21-Jun-2021 16:24:18 | 2000 | 153.1000 | XLON | 11502115000021104-E06PSksw9jSX20210621 |
| 21-Jun-2021 16:24:18 | 820 | 153.1000 | BATE | 40522405200069172-28Q0267H20210621 |
| 21-Jun-2021 16:24:18 | 1942 | 153.1000 | XLON | 11502115000021104-E06PSksw9jSb20210621 |
| 21-Jun-2021 16:24:25 | 27 | 153.0500 | BATE | 24522245200069403-28Q0269120210621 |
| 21-Jun-2021 16:25:09 | 405 | 153.1000 | BATE | 24522245200069978-28Q026F420210621 |
| 21-Jun-2021 16:25:32 | 305 | 153.1000 | TRQX | 48502485000075397-E06PSkZ1D9nz20210621 |
| 21-Jun-2021 16:26:03 | 16 | 153.1500 | BATE | 24522245200070220-28Q026PF20210621 |
| 21-Jun-2021 16:26:03 | 318 | 153.2000 | XLON | 01502015000021109-E06PSksw9mO720210621 |
| 21-Jun-2021 16:28:02 | 572 | 153.2500 | BATE | 40522405200070484-28Q027GJ20210621 |
| 21-Jun-2021 16:29:55 | 1500 | 153.5000 | XLON | 01502015000021400-E06PSksw9uFm20210621 |
| 21-Jun-2021 16:29:55 | 2290 | 153.5000 | BATE | 24522245200072108-28Q028B120210621 |
| 21-Jun-2021 16:29:55 | 1192 | 153.5000 | XLON | 11502115000021548-E06PSksw9uFY20210621 |
| 21-Jun-2021 16:29:59 | 1184 | 153.5500 | XLON | 01502015000021413-E06PSksw9ud720210621 |
| 21-Jun-2021 16:29:59 | 1000 | 153.5500 | XLON | 01502015000021413-E06PSksw9ud920210621 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
