Paragon Banking Group PLC:
Transaction in own shares
22 June 2021
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of its share buyback programme announced on 8 June 2021.
| Date of purchase: | 22 June 2021 |
| | |
| Number of ordinary £1.00 shares purchased: | 90,000 |
| | |
| Highest price paid per share: | 545.00p |
| | |
| Lowest price paid per share: | 538.00p |
| | |
| Volume weighted average price paid per share: | 541.8504p |
Following the purchase of these shares, the Company holds 5,748,702 of its ordinary shares in treasury and has 256,255,872 ordinary shares in issue (excluding treasury shares). This figure 256,255,872 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
| London Stock Exchange | 541.8880 | 67,000 |
| Chi-X (CXE) | 541.7810 | 10,000 |
| BATE (BXE) | 541.7100 | 13,000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
| Enquiries to: | |
| Paragon Banking Group PLC | Marius van Niekerk |
| | General Counsel and Company Secretary |
| | 0121 712 2051 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction price (pence per share) | Market | Time of Transaction |
| 108 | 544.500 | LSE | 16:26:46 |
| 2692 | 544.500 | LSE | 16:26:46 |
| 48 | 544.500 | LSE | 16:26:46 |
| 135 | 544.500 | LSE | 16:26:46 |
| 478 | 544.500 | LSE | 16:26:42 |
| 222 | 544.000 | CHIX | 16:26:17 |
| 68 | 544.000 | BATE | 16:21:06 |
| 43 | 544.000 | BATE | 16:21:06 |
| 291 | 543.500 | LSE | 16:20:58 |
| 95 | 543.500 | LSE | 16:20:58 |
| 200 | 543.500 | LSE | 16:20:58 |
| 115 | 543.500 | LSE | 16:20:58 |
| 384 | 543.500 | LSE | 16:20:58 |
| 488 | 543.500 | LSE | 16:20:58 |
| 507 | 543.500 | LSE | 16:20:58 |
| 80 | 543.500 | CHIX | 16:20:58 |
| 108 | 544.000 | BATE | 16:20:06 |
| 18 | 544.000 | BATE | 16:20:06 |
| 39 | 544.000 | BATE | 16:19:06 |
| 109 | 543.500 | CHIX | 16:18:52 |
| 69 | 544.000 | BATE | 16:18:06 |
| 8 | 544.000 | LSE | 16:17:50 |
| 5 | 544.000 | LSE | 16:17:50 |
| 510 | 544.000 | LSE | 16:17:50 |
| 157 | 544.000 | LSE | 16:17:50 |
| 38 | 544.000 | LSE | 16:17:50 |
| 250 | 544.000 | LSE | 16:17:50 |
| 91 | 544.000 | CHIX | 16:17:50 |
| 46 | 544.000 | BATE | 16:17:30 |
| 92 | 544.000 | BATE | 16:17:10 |
| 241 | 544.000 | LSE | 16:16:50 |
| 125 | 544.000 | CHIX | 16:16:50 |
| 201 | 544.000 | BATE | 16:16:50 |
| 94 | 544.000 | LSE | 16:16:50 |
| 226 | 544.000 | LSE | 16:16:46 |
| 25 | 544.000 | LSE | 16:16:46 |
| 200 | 544.000 | LSE | 16:16:46 |
| 200 | 544.000 | LSE | 16:16:46 |
| 250 | 544.000 | LSE | 16:16:46 |
| 42 | 544.000 | LSE | 16:16:46 |
| 15 | 544.000 | LSE | 16:16:46 |
| 69 | 544.000 | LSE | 16:16:46 |
| 106 | 544.000 | LSE | 16:16:46 |
| 180 | 543.500 | LSE | 16:15:06 |
| 93 | 543.500 | LSE | 16:15:06 |
| 282 | 543.500 | LSE | 16:15:06 |
| 200 | 543.500 | LSE | 16:15:06 |
| 1000 | 543.500 | LSE | 16:15:06 |
| 250 | 543.500 | LSE | 16:15:06 |
| 342 | 543.500 | LSE | 16:15:06 |
| 250 | 543.500 | LSE | 16:15:06 |
| 32 | 543.500 | LSE | 16:15:06 |
| 355 | 543.500 | LSE | 16:15:06 |
| 209 | 543.500 | LSE | 16:15:06 |
| 381 | 543.000 | LSE | 16:14:41 |
| 133 | 543.000 | LSE | 16:14:41 |
| 248 | 543.000 | CHIX | 16:14:41 |
| 80 | 543.000 | BATE | 16:14:41 |
| 189 | 542.500 | LSE | 16:14:41 |
| 147 | 542.500 | BATE | 16:09:47 |
| 89 | 542.500 | CHIX | 16:09:47 |
| 121 | 542.500 | BATE | 16:08:47 |
| 14 | 542.500 | CHIX | 16:08:47 |
| 527 | 542.500 | LSE | 16:08:47 |
| 17 | 542.500 | LSE | 16:08:47 |
| 534 | 542.500 | LSE | 16:08:47 |
| 225 | 542.500 | LSE | 16:08:47 |
| 252 | 542.500 | LSE | 16:08:47 |
| 67 | 542.500 | CHIX | 16:08:47 |
| 95 | 542.500 | CHIX | 16:08:47 |
| 123 | 542.500 | BATE | 16:06:48 |
| 7 | 542.500 | BATE | 16:06:48 |
| 2 | 542.500 | BATE | 16:06:48 |
| 198 | 542.500 | LSE | 16:03:26 |
| 497 | 542.500 | LSE | 16:03:26 |
| 106 | 542.500 | BATE | 16:03:01 |
| 65 | 542.500 | LSE | 16:02:26 |
| 206 | 542.500 | LSE | 16:02:26 |
| 43 | 542.000 | CHIX | 16:01:26 |
| 250 | 542.500 | LSE | 16:01:01 |
| 373 | 542.500 | LSE | 16:01:01 |
| 250 | 542.500 | LSE | 16:01:01 |
| 146 | 542.500 | BATE | 16:01:01 |
| 77 | 542.500 | BATE | 16:01:01 |
| 8 | 542.500 | BATE | 16:01:01 |
| 45 | 542.500 | BATE | 16:00:20 |
| 27 | 542.500 | BATE | 16:00:20 |
| 142 | 542.500 | BATE | 16:00:20 |
| 96 | 543.000 | CHIX | 16:00:19 |
| 46 | 543.500 | CHIX | 15:59:57 |
| 76 | 543.500 | CHIX | 15:59:57 |
| 693 | 543.500 | LSE | 15:59:57 |
| 66 | 543.500 | LSE | 15:59:57 |
| 337 | 543.500 | LSE | 15:59:57 |
| 30 | 543.500 | LSE | 15:59:57 |
| 104 | 543.500 | LSE | 15:59:57 |
| 13 | 543.500 | LSE | 15:59:57 |
| 1015 | 543.500 | LSE | 15:59:57 |
| 21 | 543.500 | LSE | 15:59:57 |
| 29 | 543.500 | LSE | 15:59:57 |
| 158 | 543.500 | LSE | 15:59:57 |
| 84 | 543.000 | CHIX | 15:59:12 |
| 3 | 542.500 | BATE | 15:58:35 |
| 51 | 543.000 | CHIX | 15:57:10 |
| 43 | 543.000 | CHIX | 15:57:10 |
| 174 | 543.000 | LSE | 15:56:38 |
| 200 | 543.000 | LSE | 15:56:38 |
| 200 | 543.000 | LSE | 15:56:38 |
| 95 | 543.000 | CHIX | 15:54:04 |
| 90 | 542.500 | BATE | 15:52:44 |
| 138 | 543.000 | BATE | 15:52:44 |
| 250 | 543.000 | LSE | 15:50:27 |
| 250 | 543.000 | LSE | 15:50:27 |
| 422 | 543.000 | LSE | 15:50:01 |
| 135 | 543.000 | LSE | 15:50:01 |
| 85 | 543.000 | CHIX | 15:50:01 |
| 203 | 542.500 | LSE | 15:49:03 |
| 200 | 542.500 | LSE | 15:49:03 |
| 200 | 542.500 | LSE | 15:49:03 |
| 72 | 542.500 | CHIX | 15:49:03 |
| 124 | 542.500 | BATE | 15:49:03 |
| 168 | 542.500 | BATE | 15:49:03 |
| 41 | 542.500 | CHIX | 15:49:03 |
| 499 | 541.500 | LSE | 15:47:24 |
| 465 | 541.500 | LSE | 15:47:24 |
| 21 | 541.500 | CHIX | 15:47:16 |
| 66 | 541.500 | CHIX | 15:47:16 |
| 134 | 541.000 | BATE | 15:41:16 |
| 502 | 541.500 | LSE | 15:41:16 |
| 153 | 541.500 | LSE | 15:41:16 |
| 365 | 541.500 | LSE | 15:41:16 |
| 97 | 541.500 | CHIX | 15:41:16 |
| 323 | 541.500 | LSE | 15:37:47 |
| 250 | 541.500 | LSE | 15:37:47 |
| 513 | 540.500 | LSE | 15:36:53 |
| 170 | 540.500 | LSE | 15:36:53 |
| 21 | 540.500 | LSE | 15:36:53 |
| 134 | 540.000 | BATE | 15:36:53 |
| 122 | 540.000 | CHIX | 15:36:53 |
| 8 | 540.500 | CHIX | 15:36:47 |
| 10 | 540.500 | CHIX | 15:36:32 |
| 72 | 540.500 | CHIX | 15:36:32 |
| 184 | 540.500 | BATE | 15:36:07 |
| 25 | 540.500 | BATE | 15:34:25 |
| 99 | 540.500 | CHIX | 15:34:25 |
| 25 | 540.500 | BATE | 15:33:17 |
| 98 | 540.500 | CHIX | 15:33:17 |
| 72 | 540.500 | BATE | 15:33:17 |
| 300 | 540.500 | LSE | 15:33:17 |
| 141 | 540.500 | BATE | 15:28:50 |
| 101 | 540.500 | BATE | 15:28:50 |
| 84 | 540.500 | CHIX | 15:28:50 |
| 84 | 540.500 | CHIX | 15:28:50 |
| 30 | 540.500 | BATE | 15:28:50 |
| 127 | 540.500 | BATE | 15:28:50 |
| 9 | 540.500 | CHIX | 15:19:34 |
| 27 | 540.500 | CHIX | 15:19:34 |
| 145 | 540.500 | BATE | 15:19:34 |
| 105 | 540.500 | LSE | 15:19:34 |
| 200 | 540.500 | LSE | 15:19:34 |
| 259 | 540.500 | LSE | 15:19:34 |
| 683 | 540.500 | LSE | 15:19:34 |
| 145 | 540.500 | BATE | 15:19:34 |
| 108 | 540.500 | CHIX | 15:19:34 |
| 85 | 540.500 | CHIX | 15:19:34 |
| 61 | 539.500 | LSE | 15:12:14 |
| 572 | 539.000 | LSE | 15:07:56 |
| 137 | 539.000 | BATE | 15:07:56 |
| 86 | 539.000 | CHIX | 15:07:56 |
| 101 | 539.500 | BATE | 15:07:06 |
| 294 | 539.000 | CHIX | 15:04:05 |
| 250 | 539.000 | LSE | 15:03:51 |
| 509 | 539.000 | LSE | 15:03:51 |
| 12 | 539.000 | LSE | 15:03:51 |
| 135 | 539.000 | BATE | 15:03:51 |
| 139 | 539.000 | BATE | 15:03:51 |
| 131 | 539.000 | LSE | 15:00:04 |
| 268 | 539.000 | LSE | 15:00:04 |
| 63 | 539.000 | LSE | 15:00:04 |
| 17 | 539.000 | BATE | 14:58:46 |
| 328 | 538.500 | LSE | 14:57:56 |
| 246 | 538.500 | LSE | 14:57:52 |
| 30 | 539.000 | CHIX | 14:53:50 |
| 130 | 539.000 | CHIX | 14:53:50 |
| 196 | 539.500 | BATE | 14:53:07 |
| 250 | 539.500 | LSE | 14:52:50 |
| 59 | 539.500 | LSE | 14:52:50 |
| 612 | 539.500 | LSE | 14:52:50 |
| 118 | 539.500 | CHIX | 14:52:50 |
| 358 | 540.000 | LSE | 14:52:07 |
| 200 | 540.000 | LSE | 14:52:07 |
| 75 | 540.000 | CHIX | 14:52:07 |
| 142 | 540.000 | BATE | 14:52:07 |
| 40 | 540.000 | CHIX | 14:52:07 |
| 50 | 540.000 | LSE | 14:50:23 |
| 42 | 540.000 | LSE | 14:50:23 |
| 121 | 540.000 | BATE | 14:49:41 |
| 118 | 540.000 | CHIX | 14:49:32 |
| 48 | 539.500 | LSE | 14:47:50 |
| 145 | 540.000 | BATE | 14:47:41 |
| 272 | 539.500 | LSE | 14:44:17 |
| 98 | 540.000 | CHIX | 14:44:17 |
| 196 | 540.000 | LSE | 14:43:19 |
| 8 | 540.000 | LSE | 14:43:17 |
| 158 | 540.000 | LSE | 14:43:15 |
| 89 | 540.000 | LSE | 14:43:15 |
| 314 | 540.000 | LSE | 14:43:10 |
| 51 | 540.000 | LSE | 14:43:10 |
| 105 | 540.000 | LSE | 14:43:10 |
| 175 | 539.500 | LSE | 14:42:41 |
| 24 | 539.500 | BATE | 14:40:06 |
| 400 | 538.500 | LSE | 14:35:52 |
| 86 | 538.500 | LSE | 14:35:49 |
| 508 | 540.000 | LSE | 14:35:29 |
| 250 | 540.500 | LSE | 14:34:49 |
| 151 | 540.000 | LSE | 14:34:49 |
| 28 | 540.500 | BATE | 14:34:12 |
| 146 | 540.500 | BATE | 14:34:12 |
| 93 | 540.500 | BATE | 14:34:10 |
| 344 | 541.500 | LSE | 14:34:01 |
| 80 | 541.500 | CHIX | 14:34:01 |
| 169 | 542.000 | CHIX | 14:33:57 |
| 128 | 541.500 | LSE | 14:31:45 |
| 506 | 542.000 | LSE | 14:31:41 |
| 91 | 542.000 | CHIX | 14:31:41 |
| 144 | 542.000 | BATE | 14:31:41 |
| 20 | 543.000 | BATE | 14:30:55 |
| 14 | 542.500 | BATE | 14:30:55 |
| 480 | 542.500 | LSE | 14:30:13 |
| 64 | 542.500 | CHIX | 14:30:13 |
| 569 | 543.000 | LSE | 14:30:10 |
| 134 | 543.000 | CHIX | 14:30:10 |
| 466 | 543.000 | LSE | 14:30:10 |
| 461 | 543.000 | CHIX | 14:30:10 |
| 149 | 543.000 | BATE | 14:30:10 |
| 220 | 543.500 | LSE | 14:30:03 |
| 340 | 543.500 | LSE | 14:30:03 |
| 193 | 543.500 | BATE | 14:29:44 |
| 141 | 543.500 | BATE | 14:29:44 |
| 4 | 543.500 | BATE | 14:29:44 |
| 361 | 542.500 | LSE | 14:25:23 |
| 123 | 543.000 | BATE | 14:22:56 |
| 11 | 543.000 | LSE | 14:15:57 |
| 17 | 543.000 | LSE | 14:15:56 |
| 158 | 543.000 | LSE | 14:15:56 |
| 124 | 543.000 | LSE | 14:15:56 |
| 133 | 543.000 | BATE | 14:15:56 |
| 11 | 542.500 | CHIX | 14:11:56 |
| 5 | 542.500 | CHIX | 14:05:57 |
| 63 | 543.000 | LSE | 14:02:10 |
| 267 | 543.000 | LSE | 14:01:56 |
| 11 | 543.000 | LSE | 14:01:56 |
| 64 | 543.000 | LSE | 14:01:48 |
| 98 | 543.000 | LSE | 14:01:48 |
| 82 | 543.000 | CHIX | 14:00:56 |
| 528 | 543.000 | LSE | 14:00:56 |
| 250 | 543.500 | LSE | 14:00:24 |
| 250 | 543.500 | LSE | 13:58:55 |
| 147 | 543.000 | LSE | 13:53:28 |
| 381 | 543.000 | LSE | 13:53:28 |
| 25 | 543.500 | BATE | 13:51:29 |
| 267 | 543.500 | BATE | 13:51:29 |
| 25 | 543.000 | BATE | 13:51:29 |
| 323 | 543.000 | LSE | 13:51:29 |
| 200 | 543.000 | LSE | 13:51:29 |
| 52 | 543.000 | BATE | 13:51:29 |
| 119 | 543.000 | BATE | 13:51:29 |
| 81 | 543.000 | BATE | 13:51:29 |
| 250 | 543.500 | LSE | 13:48:17 |
| 123 | 543.000 | LSE | 13:45:36 |
| 200 | 543.000 | LSE | 13:45:36 |
| 248 | 543.500 | LSE | 13:45:36 |
| 200 | 543.000 | LSE | 13:45:36 |
| 25 | 543.500 | LSE | 13:45:36 |
| 250 | 543.500 | LSE | 13:45:36 |
| 72 | 543.500 | CHIX | 13:45:36 |
| 91 | 543.500 | CHIX | 13:45:36 |
| 83 | 543.000 | CHIX | 13:45:36 |
| 245 | 543.000 | BATE | 13:45:36 |
| 510 | 543.500 | LSE | 13:45:36 |
| 108 | 543.000 | CHIX | 13:38:18 |
| 542 | 542.500 | LSE | 13:38:18 |
| 91 | 542.500 | CHIX | 13:38:18 |
| 21 | 542.500 | LSE | 13:35:17 |
| 3 | 543.000 | LSE | 13:28:43 |
| 266 | 543.000 | LSE | 13:28:43 |
| 200 | 543.000 | LSE | 13:28:43 |
| 147 | 543.000 | LSE | 13:28:43 |
| 153 | 543.500 | CHIX | 13:27:12 |
| 123 | 543.500 | BATE | 13:27:12 |
| 148 | 543.500 | BATE | 13:27:12 |
| 452 | 543.500 | LSE | 13:27:12 |
| 67 | 543.500 | LSE | 13:27:12 |
| 500 | 543.500 | LSE | 13:27:12 |
| 86 | 543.500 | CHIX | 13:27:12 |
| 237 | 543.500 | CHIX | 13:18:52 |
| 498 | 543.500 | LSE | 13:18:52 |
| 135 | 543.500 | BATE | 13:18:52 |
| 77 | 543.500 | BATE | 13:18:52 |
| 191 | 543.500 | CHIX | 13:18:52 |
| 12 | 543.500 | LSE | 13:18:21 |
| 12 | 543.500 | LSE | 13:17:04 |
| 7 | 543.500 | BATE | 13:17:03 |
| 50 | 543.500 | BATE | 13:17:03 |
| 9 | 543.500 | LSE | 13:17:03 |
| 141 | 543.000 | BATE | 13:11:10 |
| 398 | 543.000 | LSE | 13:10:03 |
| 159 | 543.000 | LSE | 13:10:03 |
| 93 | 543.000 | BATE | 13:07:10 |
| 38 | 543.000 | BATE | 13:07:10 |
| 511 | 543.000 | LSE | 13:07:10 |
| 548 | 543.000 | LSE | 13:07:10 |
| 146 | 542.000 | BATE | 13:00:31 |
| 267 | 542.000 | LSE | 13:00:31 |
| 74 | 542.000 | LSE | 13:00:31 |
| 90 | 542.000 | CHIX | 13:00:31 |
| 144 | 542.000 | LSE | 13:00:31 |
| 145 | 542.000 | CHIX | 13:00:31 |
| 276 | 542.000 | LSE | 13:00:31 |
| 11 | 541.500 | CHIX | 12:53:27 |
| 18 | 541.500 | CHIX | 12:51:47 |
| 449 | 541.500 | LSE | 12:48:00 |
| 18 | 541.500 | LSE | 12:48:00 |
| 174 | 542.000 | CHIX | 12:45:00 |
| 548 | 542.000 | LSE | 12:45:00 |
| 465 | 542.000 | LSE | 12:45:00 |
| 93 | 542.000 | BATE | 12:45:00 |
| 146 | 542.000 | BATE | 12:45:00 |
| 33 | 542.000 | BATE | 12:45:00 |
| 63 | 541.500 | LSE | 12:39:03 |
| 368 | 541.500 | LSE | 12:37:09 |
| 209 | 541.500 | LSE | 12:37:09 |
| 87 | 541.500 | CHIX | 12:37:09 |
| 695 | 541.500 | LSE | 12:37:09 |
| 233 | 541.500 | CHIX | 12:37:09 |
| 138 | 541.500 | BATE | 12:37:09 |
| 444 | 541.500 | BATE | 12:37:09 |
| 502 | 539.500 | LSE | 12:18:10 |
| 53 | 539.500 | LSE | 12:18:10 |
| 166 | 539.500 | LSE | 12:12:50 |
| 84 | 539.500 | CHIX | 12:12:50 |
| 121 | 539.500 | CHIX | 12:12:50 |
| 195 | 539.500 | LSE | 12:12:50 |
| 200 | 539.500 | LSE | 12:12:50 |
| 48 | 539.500 | LSE | 12:12:50 |
| 175 | 538.500 | BATE | 12:02:36 |
| 37 | 538.500 | BATE | 12:02:36 |
| 12 | 538.500 | BATE | 12:02:36 |
| 136 | 538.500 | BATE | 12:02:36 |
| 69 | 538.500 | BATE | 11:57:37 |
| 138 | 538.500 | BATE | 11:55:37 |
| 25 | 538.000 | CHIX | 11:50:54 |
| 506 | 538.000 | LSE | 11:50:54 |
| 31 | 538.000 | CHIX | 11:50:54 |
| 25 | 538.000 | CHIX | 11:50:54 |
| 14 | 538.000 | CHIX | 11:50:54 |
| 187 | 538.500 | CHIX | 11:45:42 |
| 250 | 538.500 | LSE | 11:45:03 |
| 33 | 538.500 | LSE | 11:45:03 |
| 306 | 538.500 | LSE | 11:45:03 |
| 161 | 538.500 | LSE | 11:45:03 |
| 82 | 538.500 | CHIX | 11:45:03 |
| 49 | 539.000 | CHIX | 11:44:37 |
| 12 | 539.000 | CHIX | 11:44:37 |
| 31 | 539.000 | CHIX | 11:44:37 |
| 69 | 539.000 | BATE | 11:44:37 |
| 35 | 539.000 | LSE | 11:43:25 |
| 42 | 539.000 | LSE | 11:43:25 |
| 192 | 539.000 | LSE | 11:43:25 |
| 50 | 539.000 | LSE | 11:43:25 |
| 12 | 539.000 | LSE | 11:43:25 |
| 75 | 539.000 | LSE | 11:43:25 |
| 76 | 539.000 | LSE | 11:43:25 |
| 16 | 539.000 | LSE | 11:43:25 |
| 144 | 539.000 | LSE | 11:43:25 |
| 51 | 539.000 | LSE | 11:43:25 |
| 61 | 539.000 | LSE | 11:43:25 |
| 109 | 539.000 | LSE | 11:43:25 |
| 126 | 539.000 | LSE | 11:43:25 |
| 140 | 539.000 | BATE | 11:42:56 |
| 594 | 538.500 | LSE | 11:40:23 |
| 122 | 539.000 | BATE | 11:37:34 |
| 133 | 539.000 | BATE | 11:37:34 |
| 29 | 539.000 | LSE | 11:33:45 |
| 157 | 539.000 | LSE | 11:33:45 |
| 48 | 539.000 | LSE | 11:33:45 |
| 32 | 539.500 | LSE | 11:33:45 |
| 177 | 539.500 | LSE | 11:33:45 |
| 92 | 539.500 | LSE | 11:33:45 |
| 39 | 539.500 | LSE | 11:33:45 |
| 85 | 539.000 | CHIX | 11:33:45 |
| 390 | 539.000 | LSE | 11:33:07 |
| 150 | 539.000 | LSE | 11:33:07 |
| 103 | 539.000 | CHIX | 11:33:07 |
| 15 | 539.000 | CHIX | 11:33:07 |
| 483 | 539.000 | LSE | 11:30:25 |
| 329 | 538.000 | LSE | 11:22:01 |
| 691 | 539.000 | LSE | 11:18:59 |
| 64 | 539.000 | CHIX | 11:18:59 |
| 94 | 539.000 | CHIX | 11:18:59 |
| 130 | 539.000 | BATE | 11:18:59 |
| 19 | 539.000 | CHIX | 11:18:59 |
| 224 | 539.000 | LSE | 11:14:12 |
| 151 | 540.000 | LSE | 11:10:34 |
| 250 | 540.000 | LSE | 11:10:34 |
| 641 | 540.000 | LSE | 11:10:34 |
| 94 | 540.000 | LSE | 11:10:34 |
| 91 | 540.000 | CHIX | 11:10:34 |
| 134 | 540.000 | BATE | 11:10:34 |
| 136 | 540.500 | BATE | 11:10:33 |
| 93 | 540.500 | CHIX | 11:09:30 |
| 509 | 540.500 | LSE | 11:05:33 |
| 141 | 540.500 | CHIX | 11:05:33 |
| 23 | 540.500 | BATE | 11:05:33 |
| 181 | 540.500 | BATE | 11:05:30 |
| 145 | 540.000 | BATE | 10:58:16 |
| 17 | 540.000 | BATE | 10:48:16 |
| 20 | 540.000 | BATE | 10:48:16 |
| 93 | 540.000 | CHIX | 10:45:47 |
| 95 | 540.000 | CHIX | 10:45:47 |
| 128 | 540.000 | BATE | 10:45:35 |
| 11 | 540.000 | BATE | 10:45:35 |
| 310 | 540.000 | LSE | 10:45:35 |
| 182 | 540.000 | LSE | 10:45:07 |
| 48 | 540.000 | LSE | 10:38:17 |
| 38 | 540.500 | LSE | 10:38:16 |
| 118 | 540.000 | BATE | 10:38:16 |
| 508 | 540.500 | LSE | 10:38:16 |
| 95 | 540.500 | LSE | 10:35:27 |
| 250 | 540.500 | LSE | 10:35:27 |
| 250 | 541.000 | LSE | 10:29:04 |
| 538 | 541.000 | LSE | 10:29:04 |
| 78 | 540.000 | CHIX | 10:26:15 |
| 88 | 540.000 | CHIX | 10:23:15 |
| 81 | 540.500 | CHIX | 10:15:27 |
| 138 | 540.500 | BATE | 10:15:27 |
| 107 | 542.000 | BATE | 10:08:04 |
| 13 | 542.000 | BATE | 10:08:04 |
| 89 | 542.500 | BATE | 10:08:01 |
| 87 | 542.500 | CHIX | 10:08:01 |
| 223 | 543.500 | LSE | 10:03:51 |
| 250 | 543.500 | LSE | 10:03:51 |
| 501 | 543.500 | LSE | 10:03:51 |
| 123 | 543.500 | BATE | 10:03:51 |
| 84 | 543.500 | CHIX | 10:03:51 |
| 146 | 543.500 | CHIX | 09:55:36 |
| 84 | 543.500 | CHIX | 09:53:54 |
| 139 | 543.500 | BATE | 09:53:54 |
| 61 | 543.500 | BATE | 09:53:54 |
| 70 | 543.500 | BATE | 09:53:54 |
| 97 | 544.000 | CHIX | 09:50:46 |
| 125 | 544.500 | BATE | 09:49:24 |
| 91 | 544.000 | CHIX | 09:45:42 |
| 93 | 544.000 | LSE | 09:45:42 |
| 370 | 544.000 | LSE | 09:45:42 |
| 202 | 544.000 | CHIX | 09:45:42 |
| 139 | 544.500 | BATE | 09:42:24 |
| 122 | 544.500 | BATE | 09:36:24 |
| 130 | 544.500 | BATE | 09:30:24 |
| 384 | 545.000 | LSE | 09:30:24 |
| 183 | 545.000 | LSE | 09:30:24 |
| 94 | 543.500 | CHIX | 09:20:21 |
| 129 | 544.500 | BATE | 09:14:38 |
| 86 | 544.500 | CHIX | 09:14:38 |
| 143 | 545.000 | BATE | 09:11:26 |
| 155 | 544.500 | LSE | 09:08:02 |
| 155 | 544.500 | BATE | 09:08:02 |
| 130 | 544.500 | CHIX | 09:08:02 |
| 476 | 545.000 | LSE | 09:08:02 |
| 504 | 545.000 | LSE | 09:08:02 |
| 196 | 545.000 | LSE | 09:08:02 |
| 88 | 545.000 | CHIX | 09:08:02 |
| 331 | 545.000 | LSE | 09:08:02 |
| 688 | 545.000 | LSE | 09:02:10 |
| 97 | 541.500 | CHIX | 08:58:43 |
| 95 | 541.500 | CHIX | 08:58:43 |
| 121 | 542.000 | BATE | 08:58:43 |
| 38 | 542.000 | BATE | 08:58:43 |
| 137 | 542.000 | BATE | 08:58:43 |
| 549 | 542.000 | LSE | 08:58:43 |
| 505 | 540.000 | LSE | 08:20:07 |
| 10 | 540.000 | LSE | 08:20:07 |
| 611 | 540.000 | LSE | 08:20:07 |
| 475 | 540.000 | BATE | 08:20:07 |
| 566 | 538.500 | LSE | 08:11:06 |
| 23 | 538.000 | LSE | 08:06:50 |
| 519 | 538.000 | LSE | 08:06:50 |
| 272 | 539.500 | LSE | 08:05:20 |
| 200 | 539.500 | LSE | 08:05:20 |
| 309 | 540.000 | LSE | 08:05:20 |
| 200 | 540.000 | LSE | 08:05:20 |
| 78 | 540.000 | LSE | 08:03:03 |
| 200 | 540.000 | LSE | 08:03:03 |
| 266 | 540.000 | LSE | 08:03:03 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
