Paragon Banking Group PLC:
Transaction in own shares
30 June 2021
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of its share buyback programme announced on 8 June 2021.
| Date of purchase: | 30 June 2021 |
| | |
| Number of ordinary £1.00 shares purchased: | 118,000 |
| | |
| Highest price paid per share: | 517.50p |
| | |
| Lowest price paid per share: | 507.00p |
| | |
| Volume weighted average price paid per share: | 513.9331p |
Following the purchase of these shares, the Company holds 6,405,702 of its ordinary shares in treasury and has 255,598,872 ordinary shares in issue (excluding treasury shares). This figure 255,598,872 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
| London Stock Exchange | 513.9143 | 87,000 |
| Chi-X (CXE) | 514.0160 | 15,000 |
| BATE (BXE) | 513.9578 | 16,000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
| Enquiries to: | |
| Paragon Banking Group PLC | Marius van Niekerk |
| | General Counsel and Company Secretary |
| | 0121 712 2051 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction price (pence per share) | Market | Time of Transaction |
| 198 | 514.000 | LSE | 16:25:17 |
| 432 | 514.000 | LSE | 16:24:28 |
| 60 | 514.000 | LSE | 16:24:28 |
| 149 | 514.000 | LSE | 16:23:44 |
| 192 | 514.000 | LSE | 16:23:43 |
| 487 | 514.000 | LSE | 16:23:43 |
| 250 | 514.000 | LSE | 16:23:43 |
| 81 | 514.000 | LSE | 16:23:42 |
| 81 | 514.000 | LSE | 16:23:42 |
| 279 | 514.000 | LSE | 16:23:42 |
| 160 | 514.000 | LSE | 16:23:42 |
| 83 | 514.000 | LSE | 16:23:42 |
| 538 | 514.000 | BATE | 16:23:42 |
| 50 | 514.500 | CHIX | 16:23:42 |
| 288 | 514.500 | CHIX | 16:23:42 |
| 143 | 514.500 | CHIX | 16:23:42 |
| 145 | 514.500 | CHIX | 16:23:42 |
| 33 | 514.000 | CHIX | 16:23:42 |
| 61 | 514.000 | CHIX | 16:23:42 |
| 255 | 513.500 | LSE | 16:21:28 |
| 46 | 513.500 | LSE | 16:21:28 |
| 305 | 513.500 | CHIX | 16:19:46 |
| 694 | 513.500 | LSE | 16:18:14 |
| 91 | 513.500 | CHIX | 16:17:02 |
| 85 | 513.500 | BATE | 16:17:02 |
| 304 | 513.500 | BATE | 16:17:02 |
| 120 | 513.500 | LSE | 16:16:35 |
| 82 | 513.500 | LSE | 16:16:35 |
| 250 | 513.500 | LSE | 16:16:35 |
| 28 | 513.500 | LSE | 16:15:35 |
| 111 | 513.500 | LSE | 16:15:35 |
| 250 | 513.500 | LSE | 16:15:35 |
| 250 | 513.500 | LSE | 16:14:35 |
| 555 | 513.500 | LSE | 16:14:35 |
| 98 | 513.500 | LSE | 16:14:35 |
| 189 | 513.500 | LSE | 16:14:35 |
| 334 | 512.500 | LSE | 16:12:47 |
| 75 | 512.500 | LSE | 16:12:46 |
| 241 | 512.500 | LSE | 16:12:33 |
| 176 | 512.000 | LSE | 16:11:33 |
| 94 | 512.000 | CHIX | 16:11:33 |
| 54 | 512.500 | BATE | 16:10:07 |
| 416 | 512.500 | LSE | 16:10:07 |
| 250 | 512.500 | LSE | 16:10:07 |
| 5 | 512.500 | BATE | 16:10:07 |
| 5 | 512.500 | BATE | 16:10:07 |
| 3 | 512.500 | BATE | 16:10:07 |
| 12 | 512.500 | BATE | 16:10:07 |
| 18 | 512.500 | BATE | 16:10:07 |
| 8 | 512.500 | BATE | 16:10:07 |
| 19 | 512.500 | BATE | 16:10:07 |
| 15 | 512.500 | BATE | 16:10:07 |
| 35 | 512.500 | CHIX | 16:10:07 |
| 204 | 512.500 | BATE | 16:10:07 |
| 746 | 512.500 | LSE | 16:10:07 |
| 53 | 512.500 | CHIX | 16:10:07 |
| 27 | 512.500 | CHIX | 16:10:07 |
| 48 | 512.500 | CHIX | 16:06:10 |
| 747 | 513.000 | LSE | 16:06:10 |
| 32 | 513.000 | BATE | 16:06:10 |
| 102 | 513.000 | CHIX | 16:06:10 |
| 98 | 513.000 | BATE | 16:06:10 |
| 123 | 513.500 | LSE | 16:06:10 |
| 12 | 513.500 | LSE | 16:05:59 |
| 375 | 513.500 | LSE | 16:05:24 |
| 196 | 513.500 | LSE | 16:05:24 |
| 92 | 513.500 | LSE | 16:05:24 |
| 33 | 513.500 | LSE | 16:05:24 |
| 16 | 513.500 | LSE | 16:05:24 |
| 92 | 513.500 | LSE | 16:05:24 |
| 93 | 513.500 | CHIX | 16:05:24 |
| 89 | 513.500 | CHIX | 16:05:24 |
| 149 | 513.500 | BATE | 16:05:24 |
| 107 | 513.500 | CHIX | 16:05:24 |
| 238 | 513.500 | LSE | 16:05:24 |
| 21 | 513.500 | LSE | 16:05:24 |
| 144 | 513.500 | LSE | 16:05:24 |
| 699 | 513.500 | LSE | 16:03:17 |
| 73 | 513.500 | BATE | 16:03:17 |
| 2 | 513.500 | LSE | 16:03:17 |
| 71 | 513.500 | BATE | 16:03:17 |
| 212 | 513.500 | LSE | 16:01:48 |
| 59 | 513.500 | LSE | 16:01:48 |
| 51 | 513.500 | BATE | 16:01:02 |
| 704 | 513.500 | LSE | 16:00:48 |
| 175 | 513.500 | CHIX | 15:59:04 |
| 147 | 513.500 | BATE | 15:58:38 |
| 62 | 513.500 | BATE | 15:58:37 |
| 78 | 513.500 | BATE | 15:58:37 |
| 378 | 513.500 | LSE | 15:58:37 |
| 21 | 513.500 | LSE | 15:58:33 |
| 285 | 513.500 | LSE | 15:58:33 |
| 93 | 513.500 | LSE | 15:58:33 |
| 179 | 514.000 | LSE | 15:58:33 |
| 250 | 514.000 | LSE | 15:58:33 |
| 725 | 514.000 | LSE | 15:58:33 |
| 665 | 514.000 | LSE | 15:58:33 |
| 13 | 514.000 | LSE | 15:58:33 |
| 85 | 514.000 | CHIX | 15:58:33 |
| 66 | 514.000 | CHIX | 15:58:33 |
| 137 | 514.000 | BATE | 15:58:33 |
| 52 | 514.000 | BATE | 15:58:33 |
| 99 | 514.000 | CHIX | 15:58:33 |
| 95 | 514.000 | CHIX | 15:58:33 |
| 84 | 514.000 | CHIX | 15:58:33 |
| 128 | 514.000 | BATE | 15:58:33 |
| 9 | 514.000 | LSE | 15:58:33 |
| 93 | 514.000 | CHIX | 15:58:33 |
| 502 | 514.000 | LSE | 15:58:33 |
| 76 | 514.000 | BATE | 15:53:47 |
| 157 | 514.000 | LSE | 15:53:47 |
| 20 | 514.000 | CHIX | 15:53:04 |
| 47 | 514.000 | BATE | 15:47:50 |
| 250 | 514.000 | LSE | 15:47:50 |
| 250 | 514.000 | LSE | 15:47:50 |
| 686 | 514.000 | LSE | 15:47:50 |
| 91 | 514.000 | CHIX | 15:47:50 |
| 127 | 514.000 | BATE | 15:47:50 |
| 4 | 514.000 | CHIX | 15:47:50 |
| 72 | 514.500 | LSE | 15:44:40 |
| 143 | 514.500 | LSE | 15:44:40 |
| 158 | 514.500 | LSE | 15:44:40 |
| 115 | 514.500 | LSE | 15:44:40 |
| 64 | 514.500 | LSE | 15:44:40 |
| 178 | 514.500 | LSE | 15:44:40 |
| 167 | 515.000 | LSE | 15:42:17 |
| 476 | 515.000 | LSE | 15:42:17 |
| 89 | 515.000 | CHIX | 15:42:17 |
| 123 | 515.000 | BATE | 15:42:17 |
| 71 | 516.000 | BATE | 15:40:43 |
| 124 | 516.000 | BATE | 15:40:42 |
| 32 | 516.000 | CHIX | 15:40:41 |
| 48 | 516.000 | CHIX | 15:40:41 |
| 250 | 516.000 | LSE | 15:40:41 |
| 29 | 516.000 | CHIX | 15:40:41 |
| 66 | 516.000 | CHIX | 15:40:41 |
| 668 | 516.000 | LSE | 15:40:41 |
| 194 | 516.500 | BATE | 15:38:06 |
| 12 | 516.500 | BATE | 15:38:06 |
| 137 | 516.500 | BATE | 15:38:06 |
| 250 | 517.000 | LSE | 15:38:06 |
| 18 | 517.000 | LSE | 15:38:06 |
| 162 | 517.000 | LSE | 15:38:06 |
| 72 | 517.000 | LSE | 15:38:06 |
| 142 | 517.000 | LSE | 15:37:14 |
| 100 | 517.000 | LSE | 15:37:14 |
| 96 | 517.000 | LSE | 15:37:14 |
| 168 | 516.000 | CHIX | 15:35:46 |
| 294 | 516.000 | LSE | 15:34:46 |
| 250 | 516.000 | LSE | 15:34:46 |
| 250 | 516.000 | LSE | 15:33:46 |
| 250 | 516.000 | LSE | 15:33:26 |
| 6 | 516.000 | LSE | 15:33:26 |
| 49 | 515.500 | BATE | 15:33:15 |
| 202 | 515.500 | CHIX | 15:32:12 |
| 39 | 515.500 | CHIX | 15:32:12 |
| 24 | 515.500 | LSE | 15:31:40 |
| 49 | 515.500 | LSE | 15:31:40 |
| 148 | 515.500 | LSE | 15:31:40 |
| 82 | 515.500 | LSE | 15:31:40 |
| 245 | 515.500 | LSE | 15:31:40 |
| 94 | 515.500 | CHIX | 15:31:40 |
| 345 | 515.500 | LSE | 15:30:40 |
| 345 | 515.500 | LSE | 15:30:40 |
| 206 | 515.500 | LSE | 15:30:40 |
| 389 | 515.500 | LSE | 15:30:40 |
| 1 | 515.500 | CHIX | 15:30:40 |
| 136 | 515.500 | BATE | 15:30:13 |
| 47 | 515.500 | BATE | 15:30:13 |
| 566 | 515.500 | LSE | 15:28:13 |
| 130 | 515.500 | LSE | 15:28:13 |
| 113 | 515.500 | CHIX | 15:28:13 |
| 148 | 516.000 | BATE | 15:28:13 |
| 92 | 516.000 | CHIX | 15:27:02 |
| 88 | 516.000 | CHIX | 15:23:02 |
| 145 | 516.000 | LSE | 15:22:59 |
| 243 | 516.000 | LSE | 15:22:59 |
| 170 | 516.000 | LSE | 15:22:59 |
| 51 | 516.000 | LSE | 15:22:59 |
| 123 | 516.000 | LSE | 15:22:59 |
| 243 | 516.000 | LSE | 15:21:59 |
| 243 | 516.000 | LSE | 15:21:59 |
| 243 | 516.000 | LSE | 15:21:59 |
| 34 | 516.000 | LSE | 15:21:59 |
| 74 | 516.000 | CHIX | 15:21:59 |
| 23 | 516.000 | CHIX | 15:21:59 |
| 66 | 516.500 | BATE | 15:18:13 |
| 77 | 516.500 | BATE | 15:18:13 |
| 133 | 516.500 | BATE | 15:18:13 |
| 492 | 517.000 | LSE | 15:18:09 |
| 214 | 517.000 | LSE | 15:18:09 |
| 17 | 517.000 | LSE | 15:18:09 |
| 90 | 517.000 | CHIX | 15:18:09 |
| 90 | 517.000 | CHIX | 15:18:09 |
| 147 | 517.000 | BATE | 15:18:09 |
| 200 | 517.000 | LSE | 15:15:56 |
| 215 | 517.000 | LSE | 15:15:56 |
| 56 | 517.000 | LSE | 15:13:35 |
| 273 | 517.000 | LSE | 15:13:35 |
| 43 | 517.000 | BATE | 15:13:35 |
| 90 | 517.000 | BATE | 15:13:35 |
| 282 | 517.000 | CHIX | 15:10:44 |
| 96 | 517.000 | LSE | 15:10:36 |
| 250 | 517.000 | LSE | 15:10:36 |
| 92 | 517.000 | LSE | 15:10:36 |
| 64 | 517.000 | LSE | 15:10:36 |
| 121 | 517.000 | LSE | 15:10:36 |
| 100 | 517.000 | LSE | 15:10:36 |
| 176 | 517.000 | LSE | 15:10:36 |
| 67 | 517.000 | BATE | 15:10:33 |
| 210 | 517.000 | CHIX | 15:10:33 |
| 105 | 517.000 | CHIX | 15:10:28 |
| 79 | 517.000 | CHIX | 15:10:28 |
| 568 | 517.500 | LSE | 15:10:28 |
| 568 | 517.500 | LSE | 15:10:28 |
| 568 | 517.500 | LSE | 15:10:28 |
| 250 | 517.500 | LSE | 15:10:28 |
| 568 | 517.500 | LSE | 15:10:28 |
| 83 | 517.500 | BATE | 15:10:28 |
| 21 | 517.500 | BATE | 15:10:28 |
| 11 | 517.500 | BATE | 15:10:28 |
| 25 | 517.500 | BATE | 15:10:28 |
| 200 | 517.500 | BATE | 15:10:28 |
| 200 | 517.500 | BATE | 15:10:28 |
| 734 | 516.000 | LSE | 14:57:17 |
| 17 | 516.000 | LSE | 14:57:17 |
| 294 | 516.000 | LSE | 14:56:57 |
| 40 | 516.000 | LSE | 14:56:52 |
| 200 | 516.000 | LSE | 14:56:52 |
| 55 | 516.000 | LSE | 14:56:52 |
| 66 | 516.000 | BATE | 14:56:52 |
| 103 | 516.000 | CHIX | 14:56:52 |
| 65 | 516.000 | BATE | 14:56:52 |
| 144 | 516.000 | BATE | 14:56:52 |
| 84 | 516.000 | CHIX | 14:56:52 |
| 211 | 516.500 | LSE | 14:56:52 |
| 211 | 516.500 | LSE | 14:56:52 |
| 147 | 516.000 | BATE | 14:51:38 |
| 117 | 516.000 | LSE | 14:51:38 |
| 600 | 516.000 | LSE | 14:51:38 |
| 95 | 515.500 | CHIX | 14:48:09 |
| 173 | 515.500 | BATE | 14:48:09 |
| 149 | 515.500 | BATE | 14:48:09 |
| 73 | 516.000 | CHIX | 14:48:07 |
| 250 | 516.000 | LSE | 14:48:07 |
| 93 | 516.000 | CHIX | 14:48:07 |
| 40 | 516.000 | LSE | 14:48:07 |
| 658 | 516.000 | LSE | 14:48:07 |
| 95 | 516.500 | CHIX | 14:47:53 |
| 728 | 516.500 | LSE | 14:46:53 |
| 93 | 516.500 | CHIX | 14:46:53 |
| 80 | 516.500 | CHIX | 14:44:35 |
| 12 | 516.500 | CHIX | 14:44:35 |
| 660 | 516.500 | LSE | 14:42:22 |
| 195 | 516.500 | CHIX | 14:42:22 |
| 173 | 515.500 | LSE | 14:40:46 |
| 46 | 515.500 | LSE | 14:40:46 |
| 373 | 515.500 | LSE | 14:40:46 |
| 145 | 515.000 | BATE | 14:38:36 |
| 144 | 514.500 | LSE | 14:38:17 |
| 200 | 514.500 | LSE | 14:38:17 |
| 199 | 515.000 | LSE | 14:38:17 |
| 250 | 515.000 | LSE | 14:38:17 |
| 250 | 515.000 | LSE | 14:38:17 |
| 250 | 515.000 | LSE | 14:38:17 |
| 252 | 515.000 | BATE | 14:38:17 |
| 73 | 515.000 | BATE | 14:38:17 |
| 343 | 514.500 | LSE | 14:37:51 |
| 18 | 514.500 | LSE | 14:37:51 |
| 83 | 514.000 | CHIX | 14:32:46 |
| 351 | 514.000 | LSE | 14:32:46 |
| 232 | 514.000 | LSE | 14:32:46 |
| 189 | 514.500 | BATE | 14:32:36 |
| 115 | 514.000 | LSE | 14:32:36 |
| 83 | 514.000 | CHIX | 14:32:36 |
| 400 | 514.000 | LSE | 14:32:36 |
| 149 | 514.000 | LSE | 14:32:36 |
| 89 | 514.500 | LSE | 14:32:36 |
| 254 | 514.500 | LSE | 14:32:36 |
| 45 | 514.500 | CHIX | 14:31:24 |
| 83 | 514.500 | BATE | 14:31:12 |
| 197 | 514.500 | CHIX | 14:30:24 |
| 254 | 514.500 | LSE | 14:30:12 |
| 250 | 514.000 | LSE | 14:29:36 |
| 86 | 514.000 | CHIX | 14:29:36 |
| 643 | 514.000 | LSE | 14:29:36 |
| 694 | 514.000 | LSE | 14:29:36 |
| 3 | 514.000 | LSE | 14:29:36 |
| 212 | 514.000 | CHIX | 14:29:36 |
| 36 | 514.000 | CHIX | 14:29:36 |
| 81 | 514.000 | CHIX | 14:29:36 |
| 52 | 514.000 | CHIX | 14:29:36 |
| 142 | 513.500 | BATE | 14:24:12 |
| 123 | 513.500 | BATE | 14:24:12 |
| 632 | 514.000 | LSE | 14:23:47 |
| 664 | 514.000 | LSE | 14:23:47 |
| 60 | 514.000 | BATE | 14:23:47 |
| 140 | 514.000 | BATE | 14:23:47 |
| 76 | 514.000 | BATE | 14:23:47 |
| 73 | 513.000 | CHIX | 14:13:56 |
| 695 | 513.500 | LSE | 14:12:56 |
| 821 | 513.500 | LSE | 14:12:56 |
| 92 | 513.500 | CHIX | 14:12:56 |
| 62 | 513.500 | BATE | 14:12:56 |
| 133 | 513.500 | BATE | 14:12:56 |
| 19 | 513.500 | CHIX | 14:12:56 |
| 137 | 513.500 | BATE | 14:12:56 |
| 62 | 513.500 | BATE | 14:12:56 |
| 27 | 513.500 | BATE | 14:12:56 |
| 250 | 514.000 | LSE | 14:12:10 |
| 96 | 514.000 | CHIX | 14:12:10 |
| 12 | 514.000 | LSE | 14:12:10 |
| 428 | 514.000 | LSE | 14:12:10 |
| 724 | 514.000 | LSE | 14:12:10 |
| 97 | 514.000 | CHIX | 14:12:10 |
| 1 | 514.000 | CHIX | 14:12:10 |
| 200 | 514.000 | LSE | 14:12:10 |
| 61 | 512.500 | BATE | 14:04:03 |
| 4 | 512.500 | BATE | 14:04:03 |
| 84 | 512.500 | CHIX | 13:58:14 |
| 48 | 512.500 | CHIX | 13:58:14 |
| 36 | 512.500 | CHIX | 13:58:07 |
| 69 | 512.500 | CHIX | 13:58:07 |
| 7 | 513.000 | LSE | 13:57:46 |
| 125 | 513.000 | LSE | 13:57:46 |
| 198 | 513.000 | LSE | 13:57:46 |
| 91 | 513.000 | LSE | 13:57:46 |
| 250 | 513.000 | LSE | 13:57:46 |
| 137 | 513.000 | LSE | 13:57:46 |
| 341 | 513.000 | LSE | 13:55:46 |
| 250 | 513.000 | LSE | 13:55:46 |
| 250 | 513.000 | LSE | 13:54:49 |
| 8 | 513.000 | CHIX | 13:54:49 |
| 11 | 513.000 | CHIX | 13:54:49 |
| 35 | 513.000 | CHIX | 13:54:49 |
| 45 | 513.000 | CHIX | 13:54:49 |
| 643 | 513.000 | LSE | 13:54:49 |
| 7 | 513.000 | LSE | 13:54:49 |
| 58 | 513.000 | LSE | 13:54:49 |
| 5 | 513.000 | CHIX | 13:54:49 |
| 200 | 513.000 | LSE | 13:54:49 |
| 65 | 513.000 | LSE | 13:54:49 |
| 6 | 513.000 | CHIX | 13:54:49 |
| 73 | 513.000 | CHIX | 13:54:49 |
| 185 | 513.000 | CHIX | 13:54:49 |
| 12 | 513.000 | CHIX | 13:54:49 |
| 131 | 513.000 | BATE | 13:54:49 |
| 60 | 513.000 | BATE | 13:54:49 |
| 54 | 513.000 | BATE | 13:54:49 |
| 18 | 513.000 | BATE | 13:54:49 |
| 173 | 513.000 | LSE | 13:52:04 |
| 419 | 513.000 | LSE | 13:52:04 |
| 59 | 512.500 | BATE | 13:50:39 |
| 12 | 512.500 | CHIX | 13:44:36 |
| 58 | 512.000 | BATE | 13:43:55 |
| 725 | 513.000 | LSE | 13:40:01 |
| 49 | 513.000 | BATE | 13:40:01 |
| 96 | 513.000 | CHIX | 13:40:01 |
| 85 | 513.000 | CHIX | 13:40:01 |
| 142 | 513.000 | BATE | 13:40:01 |
| 42 | 513.000 | BATE | 13:40:01 |
| 143 | 513.000 | BATE | 13:40:01 |
| 52 | 513.000 | BATE | 13:36:33 |
| 297 | 513.000 | LSE | 13:28:29 |
| 250 | 513.000 | LSE | 13:28:29 |
| 283 | 513.000 | LSE | 13:28:29 |
| 31 | 513.000 | LSE | 13:28:29 |
| 6 | 513.000 | LSE | 13:28:29 |
| 330 | 513.000 | LSE | 13:28:29 |
| 81 | 513.000 | CHIX | 13:28:29 |
| 97 | 512.500 | CHIX | 13:28:29 |
| 100 | 513.000 | LSE | 13:28:29 |
| 3 | 513.000 | BATE | 13:28:29 |
| 13 | 513.000 | BATE | 13:28:29 |
| 90 | 513.000 | CHIX | 13:28:29 |
| 84 | 513.000 | CHIX | 13:28:29 |
| 60 | 513.000 | BATE | 13:28:29 |
| 84 | 513.000 | CHIX | 13:28:29 |
| 82 | 513.000 | BATE | 13:28:29 |
| 3 | 513.000 | BATE | 13:28:29 |
| 131 | 513.000 | BATE | 13:28:29 |
| 10 | 513.000 | CHIX | 13:28:29 |
| 78 | 513.000 | CHIX | 13:22:11 |
| 148 | 513.000 | LSE | 13:18:18 |
| 121 | 513.000 | BATE | 13:18:18 |
| 590 | 513.000 | LSE | 13:18:18 |
| 272 | 513.000 | LSE | 13:15:06 |
| 221 | 513.000 | LSE | 13:15:06 |
| 119 | 513.000 | LSE | 13:15:06 |
| 215 | 513.000 | LSE | 13:15:06 |
| 99 | 513.000 | CHIX | 13:09:17 |
| 24 | 513.000 | CHIX | 13:09:17 |
| 184 | 513.500 | BATE | 13:08:46 |
| 382 | 513.500 | LSE | 13:08:41 |
| 306 | 513.500 | LSE | 13:08:41 |
| 96 | 513.500 | CHIX | 13:06:36 |
| 92 | 513.500 | LSE | 13:05:04 |
| 636 | 513.500 | LSE | 13:05:04 |
| 235 | 514.000 | LSE | 13:02:14 |
| 291 | 514.000 | LSE | 13:02:14 |
| 533 | 514.500 | LSE | 13:01:36 |
| 24 | 514.500 | LSE | 13:01:36 |
| 80 | 514.000 | CHIX | 13:01:36 |
| 358 | 514.000 | CHIX | 13:01:36 |
| 92 | 514.000 | CHIX | 13:01:36 |
| 85 | 514.000 | CHIX | 13:01:36 |
| 171 | 514.500 | LSE | 13:01:26 |
| 331 | 514.500 | LSE | 13:01:26 |
| 15 | 514.500 | BATE | 13:01:26 |
| 259 | 514.500 | BATE | 13:01:26 |
| 107 | 514.500 | BATE | 13:01:26 |
| 6 | 514.500 | BATE | 12:50:07 |
| 133 | 514.000 | BATE | 12:50:07 |
| 260 | 514.500 | BATE | 12:50:07 |
| 250 | 514.000 | LSE | 12:42:14 |
| 304 | 514.000 | LSE | 12:42:14 |
| 167 | 514.000 | LSE | 12:42:14 |
| 266 | 514.000 | LSE | 12:42:14 |
| 200 | 514.000 | LSE | 12:42:14 |
| 399 | 513.500 | LSE | 12:39:26 |
| 157 | 513.500 | LSE | 12:39:26 |
| 117 | 513.500 | LSE | 12:39:26 |
| 19 | 513.500 | LSE | 12:39:26 |
| 147 | 514.000 | BATE | 12:38:46 |
| 80 | 513.500 | CHIX | 12:38:42 |
| 86 | 513.500 | CHIX | 12:35:42 |
| 667 | 514.000 | LSE | 12:27:42 |
| 94 | 514.000 | CHIX | 12:27:42 |
| 94 | 514.000 | CHIX | 12:27:42 |
| 54 | 514.500 | CHIX | 12:22:01 |
| 696 | 514.500 | LSE | 12:21:39 |
| 96 | 514.500 | CHIX | 12:21:39 |
| 127 | 514.500 | BATE | 12:17:32 |
| 109 | 514.500 | BATE | 12:17:32 |
| 28 | 514.500 | LSE | 12:17:32 |
| 31 | 514.500 | BATE | 12:17:32 |
| 28 | 514.500 | BATE | 12:17:32 |
| 119 | 514.500 | LSE | 12:17:32 |
| 200 | 514.500 | LSE | 12:17:32 |
| 271 | 514.500 | LSE | 12:17:32 |
| 90 | 514.500 | BATE | 12:16:23 |
| 15 | 514.500 | BATE | 12:16:23 |
| 111 | 514.500 | BATE | 12:16:23 |
| 24 | 514.500 | BATE | 12:16:23 |
| 1136 | 514.000 | LSE | 12:06:04 |
| 266 | 514.000 | CHIX | 12:05:48 |
| 399 | 514.000 | LSE | 12:05:48 |
| 18 | 514.000 | LSE | 12:05:48 |
| 86 | 514.000 | LSE | 12:05:48 |
| 64 | 514.000 | LSE | 12:05:48 |
| 68 | 514.000 | LSE | 12:05:48 |
| 44 | 514.000 | CHIX | 12:05:48 |
| 84 | 514.000 | CHIX | 12:05:48 |
| 121 | 514.000 | BATE | 12:05:48 |
| 200 | 514.000 | LSE | 12:05:48 |
| 18 | 514.000 | LSE | 12:05:48 |
| 14 | 514.000 | LSE | 12:05:48 |
| 462 | 514.000 | LSE | 12:05:48 |
| 430 | 514.000 | BATE | 12:05:48 |
| 49 | 514.000 | CHIX | 12:05:48 |
| 609 | 512.500 | LSE | 11:57:38 |
| 137 | 512.500 | LSE | 11:57:38 |
| 97 | 512.500 | CHIX | 11:57:38 |
| 63 | 512.500 | CHIX | 11:57:38 |
| 49 | 512.500 | CHIX | 11:57:38 |
| 40 | 512.500 | CHIX | 11:57:38 |
| 41 | 512.500 | CHIX | 11:57:38 |
| 256 | 512.500 | LSE | 11:47:38 |
| 250 | 512.500 | LSE | 11:47:38 |
| 62 | 512.000 | BATE | 11:47:38 |
| 80 | 512.500 | CHIX | 11:47:38 |
| 250 | 512.500 | LSE | 11:45:29 |
| 183 | 512.500 | LSE | 11:45:29 |
| 400 | 512.500 | LSE | 11:45:29 |
| 139 | 513.000 | BATE | 11:45:29 |
| 162 | 512.500 | LSE | 11:44:57 |
| 19 | 513.000 | BATE | 11:36:29 |
| 110 | 513.000 | BATE | 11:36:29 |
| 36 | 513.000 | BATE | 11:36:29 |
| 48 | 513.000 | BATE | 11:36:29 |
| 35 | 513.000 | BATE | 11:36:29 |
| 50 | 513.000 | BATE | 11:36:29 |
| 95 | 513.500 | CHIX | 11:34:47 |
| 78 | 513.000 | BATE | 11:34:47 |
| 87 | 513.500 | CHIX | 11:34:47 |
| 671 | 513.500 | LSE | 11:34:47 |
| 558 | 514.000 | LSE | 11:32:07 |
| 65 | 514.000 | LSE | 11:32:07 |
| 82 | 514.000 | CHIX | 11:32:07 |
| 99 | 514.000 | CHIX | 11:32:07 |
| 136 | 514.500 | BATE | 11:29:25 |
| 80 | 513.500 | CHIX | 11:25:40 |
| 30 | 514.000 | LSE | 11:20:54 |
| 96 | 514.000 | CHIX | 11:20:54 |
| 119 | 514.000 | LSE | 11:20:54 |
| 600 | 514.000 | LSE | 11:20:54 |
| 107 | 515.000 | LSE | 11:11:36 |
| 332 | 515.000 | LSE | 11:11:36 |
| 250 | 515.000 | LSE | 11:11:36 |
| 123 | 515.000 | BATE | 11:11:17 |
| 136 | 515.000 | BATE | 11:11:17 |
| 637 | 515.000 | LSE | 11:11:17 |
| 95 | 515.000 | CHIX | 11:11:17 |
| 105 | 515.500 | CHIX | 11:09:28 |
| 4 | 515.500 | CHIX | 11:09:28 |
| 57 | 515.500 | CHIX | 11:09:28 |
| 200 | 515.500 | CHIX | 11:09:28 |
| 70 | 515.500 | CHIX | 11:09:28 |
| 23 | 515.500 | LSE | 11:09:28 |
| 607 | 515.500 | LSE | 11:09:28 |
| 168 | 515.500 | LSE | 11:07:17 |
| 20 | 515.500 | LSE | 11:07:17 |
| 600 | 515.500 | LSE | 11:07:17 |
| 185 | 515.500 | LSE | 11:07:17 |
| 536 | 513.000 | LSE | 10:57:51 |
| 143 | 513.000 | BATE | 10:57:51 |
| 336 | 513.000 | LSE | 10:57:51 |
| 66 | 513.000 | LSE | 10:57:51 |
| 72 | 513.000 | BATE | 10:57:51 |
| 319 | 513.000 | LSE | 10:57:51 |
| 75 | 513.000 | BATE | 10:57:51 |
| 187 | 513.000 | BATE | 10:57:51 |
| 95 | 513.000 | BATE | 10:57:05 |
| 80 | 512.500 | CHIX | 10:48:45 |
| 56 | 512.500 | LSE | 10:48:45 |
| 2 | 512.500 | CHIX | 10:48:45 |
| 18 | 512.500 | CHIX | 10:48:45 |
| 98 | 512.500 | CHIX | 10:48:45 |
| 600 | 512.500 | LSE | 10:48:45 |
| 88 | 512.500 | CHIX | 10:48:45 |
| 17 | 512.500 | CHIX | 10:48:45 |
| 71 | 512.500 | CHIX | 10:48:45 |
| 250 | 508.500 | LSE | 10:32:08 |
| 129 | 509.000 | BATE | 10:27:15 |
| 85 | 509.000 | CHIX | 10:27:15 |
| 127 | 509.000 | BATE | 10:24:21 |
| 147 | 509.000 | BATE | 10:24:21 |
| 127 | 510.000 | BATE | 10:23:10 |
| 440 | 509.500 | LSE | 10:19:49 |
| 250 | 509.500 | LSE | 10:19:49 |
| 753 | 510.000 | LSE | 10:19:49 |
| 90 | 510.000 | CHIX | 10:19:49 |
| 89 | 510.000 | CHIX | 10:19:49 |
| 605 | 510.000 | LSE | 10:19:49 |
| 84 | 510.000 | CHIX | 10:19:49 |
| 750 | 510.000 | LSE | 10:11:59 |
| 71 | 510.000 | CHIX | 10:11:10 |
| 10 | 510.000 | CHIX | 10:11:10 |
| 98 | 510.000 | CHIX | 10:11:10 |
| 136 | 510.000 | BATE | 10:11:10 |
| 142 | 510.000 | BATE | 10:11:10 |
| 72 | 507.500 | LSE | 10:01:01 |
| 366 | 507.500 | LSE | 10:00:57 |
| 268 | 507.500 | LSE | 10:00:47 |
| 388 | 507.000 | LSE | 09:55:44 |
| 44 | 507.000 | CHIX | 09:55:42 |
| 41 | 507.000 | CHIX | 09:55:42 |
| 49 | 507.000 | LSE | 09:54:39 |
| 135 | 508.000 | BATE | 09:53:22 |
| 747 | 507.500 | LSE | 09:53:22 |
| 91 | 507.500 | CHIX | 09:53:22 |
| 51 | 508.000 | BATE | 09:46:31 |
| 121 | 508.000 | BATE | 09:46:31 |
| 44 | 508.000 | BATE | 09:45:52 |
| 32 | 508.000 | BATE | 09:45:41 |
| 512 | 508.500 | LSE | 09:45:39 |
| 156 | 508.500 | LSE | 09:45:39 |
| 13 | 508.500 | LSE | 09:45:39 |
| 136 | 509.000 | CHIX | 09:45:14 |
| 421 | 509.000 | LSE | 09:44:36 |
| 250 | 509.000 | LSE | 09:44:36 |
| 135 | 509.000 | BATE | 09:44:20 |
| 128 | 509.000 | LSE | 09:40:20 |
| 59 | 509.000 | LSE | 09:40:20 |
| 428 | 509.000 | LSE | 09:40:20 |
| 225 | 509.000 | LSE | 09:40:20 |
| 96 | 509.000 | CHIX | 09:40:20 |
| 145 | 509.500 | BATE | 09:39:06 |
| 532 | 509.500 | LSE | 09:37:42 |
| 164 | 509.500 | LSE | 09:37:42 |
| 85 | 509.500 | CHIX | 09:37:42 |
| 645 | 509.000 | LSE | 09:31:22 |
| 35 | 509.000 | LSE | 09:31:22 |
| 149 | 509.500 | CHIX | 09:30:44 |
| 142 | 509.500 | CHIX | 09:30:44 |
| 250 | 509.500 | LSE | 09:24:49 |
| 142 | 509.500 | BATE | 09:24:49 |
| 52 | 510.000 | LSE | 09:18:56 |
| 302 | 510.000 | LSE | 09:18:56 |
| 348 | 510.000 | LSE | 09:18:56 |
| 110 | 510.500 | CHIX | 09:18:46 |
| 138 | 511.000 | BATE | 09:12:50 |
| 80 | 512.000 | CHIX | 09:11:04 |
| 96 | 512.000 | CHIX | 09:11:04 |
| 88 | 512.000 | CHIX | 09:11:04 |
| 174 | 513.000 | BATE | 09:07:36 |
| 87 | 513.500 | CHIX | 09:06:17 |
| 711 | 513.500 | LSE | 09:06:17 |
| 3 | 513.500 | CHIX | 09:06:17 |
| 80 | 514.000 | CHIX | 09:02:42 |
| 148 | 514.500 | BATE | 08:58:05 |
| 12 | 514.500 | BATE | 08:58:05 |
| 93 | 514.500 | CHIX | 08:58:05 |
| 118 | 514.500 | BATE | 08:58:05 |
| 136 | 514.500 | BATE | 08:58:05 |
| 98 | 515.000 | CHIX | 08:55:38 |
| 86 | 515.000 | CHIX | 08:55:38 |
| 94 | 515.500 | CHIX | 08:52:24 |
| 620 | 515.500 | LSE | 08:50:56 |
| 105 | 515.500 | BATE | 08:50:56 |
| 29 | 515.500 | BATE | 08:50:56 |
| 163 | 516.000 | CHIX | 08:50:24 |
| 2 | 516.500 | BATE | 08:48:56 |
| 129 | 516.500 | BATE | 08:48:56 |
| 149 | 516.500 | BATE | 08:46:42 |
| 121 | 516.500 | BATE | 08:42:32 |
| 130 | 516.500 | BATE | 08:42:32 |
| 50 | 516.500 | BATE | 08:42:32 |
| 307 | 516.500 | BATE | 08:41:31 |
| 50 | 516.500 | BATE | 08:41:31 |
| 5 | 516.500 | BATE | 08:41:31 |
| 307 | 516.500 | BATE | 08:41:31 |
| 254 | 517.000 | LSE | 08:41:01 |
| 379 | 517.000 | LSE | 08:41:01 |
| 102 | 517.000 | CHIX | 08:41:01 |
| 90 | 517.000 | CHIX | 08:41:01 |
| 95 | 517.000 | CHIX | 08:39:41 |
| 6 | 517.000 | CHIX | 08:39:41 |
| 330 | 517.000 | LSE | 08:39:41 |
| 275 | 517.000 | LSE | 08:36:54 |
| 98 | 517.000 | CHIX | 08:35:06 |
| 85 | 517.000 | CHIX | 08:32:06 |
| 66 | 517.000 | LSE | 08:30:00 |
| 549 | 517.000 | LSE | 08:30:00 |
| 33 | 517.500 | CHIX | 08:28:58 |
| 50 | 517.500 | CHIX | 08:28:58 |
| 55 | 517.500 | CHIX | 08:28:58 |
| 13 | 517.500 | CHIX | 08:28:58 |
| 21 | 517.500 | CHIX | 08:28:58 |
| 268 | 517.500 | CHIX | 08:28:58 |
| 615 | 517.000 | LSE | 08:21:07 |
| 640 | 516.000 | LSE | 08:12:39 |
| 1 | 516.000 | LSE | 08:12:39 |
| 705 | 516.000 | LSE | 08:12:39 |
| 460 | 514.500 | LSE | 08:10:14 |
| 257 | 515.500 | LSE | 08:09:30 |
| 458 | 515.500 | LSE | 08:09:30 |
| 11 | 513.500 | LSE | 08:05:35 |
| 37 | 514.500 | LSE | 08:05:02 |
| 632 | 514.500 | LSE | 08:05:02 |
| 235 | 515.000 | LSE | 08:02:07 |
| 297 | 515.000 | LSE | 08:02:07 |
| 78 | 515.000 | LSE | 08:02:07 |
| 82 | 515.000 | LSE | 08:02:07 |
| 250 | 515.000 | LSE | 08:02:07 |
| 481 | 515.000 | LSE | 08:02:04 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
