Source - LSE Regulatory
RNS Number : 9294D
Paragon Banking Group PLC
01 July 2021
 

Paragon Banking Group PLC:

Transaction in own shares

 

1 July 2021

 

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of its share buyback programme announced on 8 June 2021.

 

Date of purchase:             

1 July 2021



Number of ordinary £1.00 shares purchased:

119,000



Highest price paid per share:

522.00p



Lowest price paid per share:

510.00p



Volume weighted average price paid per share:

514.7549p

 

Following the purchase of these shares, the Company holds 6,524,702 of its ordinary shares in treasury and has 255,479,872 ordinary shares in issue (excluding treasury shares).  This figure 255,479,872 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

London Stock Exchange

514.6977

88,000

Chi-X (CXE)

515.0705

15,000

BATE (BXE)

514.7740

16,000

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme. 

 

Enquiries to:


Paragon Banking Group PLC

Marius van Niekerk


General Counsel and Company Secretary


0121 712 2051

 



 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (pence per share)

Market

Time of Transaction

472

519.500

CHIX

16:26:16

4

518.500

CHIX

16:24:05

10

519.000

LSE

16:22:59

250

519.000

LSE

16:22:59

500

519.000

LSE

16:22:59

72

517.500

LSE

16:21:25

503

517.500

LSE

16:21:15

123

517.500

LSE

16:21:15

430

517.500

LSE

16:20:40

734

518.000

LSE

16:20:38

222

518.000

LSE

16:20:38

75

517.500

LSE

16:20:37

722

517.500

LSE

16:20:37

231

516.000

LSE

16:19:15

136

516.000

LSE

16:19:15

269

516.000

LSE

16:19:15

49

516.000

LSE

16:19:15

440

516.000

LSE

16:19:15

724

516.000

LSE

16:19:15

902

516.000

LSE

16:19:15

138

516.000

LSE

16:19:15

250

516.000

LSE

16:19:15

89

516.000

CHIX

16:19:15

160

516.000

CHIX

16:19:15

126

516.000

CHIX

16:19:15

96

516.000

CHIX

16:19:15

142

516.000

LSE

16:19:15

250

516.000

LSE

16:19:15

500

516.000

LSE

16:19:15

250

516.000

LSE

16:19:15

250

516.000

LSE

16:19:15

250

516.000

LSE

16:19:15

128

516.000

LSE

16:19:15

68

516.000

LSE

16:19:15

76

516.000

BATE

16:19:15

144

516.000

CHIX

16:19:15

396

516.000

LSE

16:17:44

93

516.000

CHIX

16:17:44

92

516.000

CHIX

16:17:44

89

516.000

BATE

16:17:44

20

516.000

BATE

16:17:44

161

516.000

BATE

16:17:44

91

516.000

BATE

16:17:44

90

516.000

BATE

16:17:44

47

515.000

CHIX

16:09:27

33

515.000

BATE

16:08:27

590

515.000

LSE

16:08:27

79

515.000

BATE

16:08:27

688

515.000

LSE

16:08:27

500

515.000

LSE

16:08:27

111

515.000

CHIX

16:08:27

120

515.000

BATE

16:08:27

250

515.000

LSE

16:08:27

36

515.000

LSE

16:08:27

79

515.000

LSE

16:08:27

250

515.000

LSE

16:08:27

414

515.000

LSE

16:08:27

268

515.000

LSE

16:03:13

94

515.000

CHIX

16:03:13

436

515.000

LSE

16:03:13

115

515.000

BATE

16:03:13

5

515.000

BATE

16:03:13

122

515.500

CHIX

16:02:50

22

515.000

BATE

16:02:14

281

514.500

LSE

16:01:50

144

515.000

CHIX

16:00:10

80

515.000

CHIX

15:59:50

333

515.500

LSE

15:59:14

370

515.500

LSE

15:59:14

640

515.500

LSE

15:59:14

91

515.500

CHIX

15:59:14

86

515.500

CHIX

15:58:14

701

515.500

LSE

15:58:14

1093

515.500

LSE

15:57:54

288

515.500

LSE

15:57:54

119

516.000

BATE

15:57:54

125

516.000

BATE

15:57:41

113

516.000

BATE

15:55:44

156

515.500

LSE

15:54:50

240

515.500

LSE

15:54:50

250

515.500

LSE

15:54:50

250

515.500

LSE

15:54:50

250

515.500

LSE

15:54:50

166

515.500

LSE

15:54:50

62

515.500

LSE

15:54:50

474

516.000

BATE

15:54:08

149

516.000

BATE

15:52:08

131

516.000

BATE

15:50:01

97

515.500

CHIX

15:50:01

254

516.000

CHIX

15:50:01

10

516.000

CHIX

15:50:01

250

516.000

LSE

15:46:44

8

516.000

LSE

15:46:44

730

516.500

LSE

15:46:44

184

516.000

LSE

15:46:44

250

516.000

LSE

15:46:44

413

516.000

LSE

15:46:44

111

516.000

CHIX

15:46:44

16

516.500

LSE

15:46:28

110

516.500

LSE

15:46:28

250

516.500

LSE

15:46:14

747

516.500

LSE

15:46:14

459

516.500

LSE

15:46:14

267

516.500

CHIX

15:46:14

478

516.500

BATE

15:46:14

85

516.500

CHIX

15:46:14

378

516.500

LSE

15:46:14

377

515.000

LSE

15:40:21

92

515.000

LSE

15:40:21

500

515.000

LSE

15:40:21

250

515.000

LSE

15:40:21

291

515.000

LSE

15:40:21

78

514.500

BATE

15:36:18

198

514.500

BATE

15:36:18

74

514.000

LSE

15:36:04

500

514.000

LSE

15:36:04

73

514.000

CHIX

15:36:04

250

514.000

LSE

15:36:04

7

514.000

CHIX

15:36:04

144

514.500

LSE

15:35:07

45

514.500

LSE

15:35:07

168

514.500

LSE

15:33:07

325

514.500

LSE

15:33:07

19

514.500

LSE

15:33:07

1

514.500

LSE

15:33:07

24

514.500

LSE

15:33:07

54

514.500

CHIX

15:32:15

133

514.500

CHIX

15:32:15

58

514.500

CHIX

15:32:15

95

514.500

CHIX

15:31:07

122

514.500

BATE

15:29:07

275

514.500

LSE

15:29:07

98

514.500

BATE

15:29:07

94

514.500

CHIX

15:29:07

451

514.500

LSE

15:29:07

63

514.500

BATE

15:29:07

97

514.500

CHIX

15:29:07

710

514.500

LSE

15:29:07

534

514.500

LSE

15:24:01

203

514.500

LSE

15:24:01

138

514.500

BATE

15:24:01

88

514.500

CHIX

15:24:01

342

514.500

BATE

15:24:01

98

514.500

CHIX

15:22:31

151

514.500

CHIX

15:20:31

85

514.000

CHIX

15:17:30

641

514.000

LSE

15:17:30

143

514.000

BATE

15:17:30

127

514.000

BATE

15:14:01

468

513.500

LSE

15:14:01

250

513.500

LSE

15:14:01

405

513.500

LSE

15:14:01

255

513.500

LSE

15:14:01

89

513.500

CHIX

15:14:01

84

513.500

CHIX

15:11:35

133

513.500

LSE

15:10:35

250

513.500

LSE

15:10:35

250

513.500

LSE

15:10:35

52

513.000

BATE

15:10:35

731

513.500

LSE

15:10:35

88

513.500

CHIX

15:10:35

676

513.500

LSE

15:07:13

201

513.000

BATE

15:04:34

122

513.000

CHIX

15:04:34

722

513.500

LSE

15:04:25

71

514.000

BATE

15:04:25

52

514.000

BATE

15:04:25

83

514.000

CHIX

15:04:25

53

514.000

LSE

15:04:25

50

514.000

CHIX

15:04:25

84

514.000

BATE

15:04:25

172

514.000

CHIX

15:04:25

663

514.000

LSE

15:04:25

735

514.000

LSE

15:04:25

3

514.000

CHIX

15:04:25

211

514.000

BATE

15:04:25

478

514.000

LSE

15:02:14

191

514.000

LSE

15:02:14

5

511.500

BATE

14:51:39

134

511.500

BATE

14:51:39

116

511.500

BATE

14:51:39

67

511.500

CHIX

14:51:39

467

511.500

LSE

14:51:39

20

511.500

CHIX

14:51:39

53

511.500

LSE

14:51:39

247

511.500

LSE

14:51:39

95

512.000

CHIX

14:51:25

87

512.000

CHIX

14:51:25

254

512.000

LSE

14:50:18

63

512.000

LSE

14:50:18

500

512.000

LSE

14:50:18

144

512.000

BATE

14:50:18

157

512.000

CHIX

14:50:18

86

512.000

LSE

14:50:18

125

512.000

BATE

14:50:18

742

512.500

LSE

14:49:51

760

511.000

LSE

14:46:01

266

511.500

LSE

14:46:00

494

511.500

LSE

14:46:00

332

511.500

LSE

14:46:00

707

511.500

LSE

14:46:00

94

510.000

CHIX

14:41:50

78

510.000

BATE

14:41:38

120

510.000

BATE

14:41:38

95

510.000

CHIX

14:41:38

763

510.000

LSE

14:41:38

124

510.500

BATE

14:41:37

121

510.500

BATE

14:41:37

691

510.500

LSE

14:41:37

469

510.500

LSE

14:40:05

159

510.500

LSE

14:40:05

59

510.500

LSE

14:40:05

16

510.000

LSE

14:38:14

153

510.000

LSE

14:38:14

134

510.000

LSE

14:38:14

111

510.500

BATE

14:38:00

100

510.500

CHIX

14:38:00

487

510.500

LSE

14:37:26

99

510.500

CHIX

14:37:26

285

510.500

LSE

14:37:26

106

510.000

BATE

14:33:32

105

510.000

BATE

14:33:32

82

510.500

CHIX

14:33:11

117

510.500

CHIX

14:33:11

437

511.000

LSE

14:33:11

250

511.000

LSE

14:33:11

108

511.500

LSE

14:33:11

686

511.500

LSE

14:33:11

250

511.000

LSE

14:33:11

377

511.500

LSE

14:33:11

749

511.500

LSE

14:33:07

645

511.500

LSE

14:33:07

150

511.500

BATE

14:33:07

54

511.500

CHIX

14:33:07

72

511.500

BATE

14:33:07

105

511.500

CHIX

14:33:07

58

511.500

CHIX

14:33:07

92

511.500

CHIX

14:33:07

109

511.500

CHIX

14:33:07

147

511.500

BATE

14:33:07

168

511.500

LSE

14:33:07

376

511.500

BATE

14:33:07

158

511.000

CHIX

14:27:51

59

511.000

LSE

14:27:51

78

510.000

BATE

14:15:08

684

510.000

LSE

14:15:08

341

510.000

LSE

14:15:08

70

510.000

LSE

14:15:08

250

510.000

LSE

14:15:08

412

510.000

LSE

14:15:08

1

510.500

LSE

14:13:45

468

510.500

CHIX

14:13:18

42

510.500

LSE

14:11:59

128

510.500

LSE

14:11:59

126

510.500

BATE

14:11:58

157

510.500

BATE

14:09:58

66

510.500

BATE

14:09:58

131

510.000

BATE

14:02:45

120

510.000

BATE

14:02:45

108

510.000

CHIX

14:02:45

250

510.500

LSE

14:02:04

120

510.500

BATE

14:02:04

634

510.500

LSE

14:02:04

34

510.500

LSE

14:02:04

634

510.500

LSE

14:02:04

123

510.000

BATE

13:52:24

91

510.000

CHIX

13:52:24

13

510.500

LSE

13:52:08

119

510.500

LSE

13:52:08

607

510.500

LSE

13:52:08

81

510.500

CHIX

13:52:07

678

511.000

LSE

13:52:07

185

511.500

BATE

13:49:38

17

511.500

BATE

13:49:38

88

511.500

CHIX

13:49:38

608

512.000

LSE

13:49:37

250

512.000

LSE

13:49:19

89

512.000

CHIX

13:47:07

177

512.000

LSE

13:47:07

17

512.000

LSE

13:47:07

127

512.000

BATE

13:47:05

250

512.000

LSE

13:42:07

162

512.000

CHIX

13:41:20

40

512.000

CHIX

13:35:05

58

512.000

CHIX

13:35:05

101

512.000

BATE

13:35:05

149

512.000

BATE

13:35:05

11

512.000

BATE

13:35:05

34

512.000

BATE

13:35:05

89

512.000

BATE

13:32:18

14

511.500

LSE

13:30:28

206

511.500

LSE

13:30:28

43

511.500

LSE

13:30:28

83

511.500

LSE

13:30:28

250

511.500

LSE

13:30:28

107

511.500

LSE

13:30:28

67

512.000

BATE

13:30:28

95

512.000

CHIX

13:30:28

81

512.500

LSE

13:30:26

156

512.500

LSE

13:30:26

250

512.500

LSE

13:30:26

127

512.000

CHIX

13:30:26

99

512.500

CHIX

13:27:53

192

512.500

BATE

13:24:53

192

513.000

BATE

13:19:53

88

513.000

LSE

13:19:53

146

513.000

LSE

13:19:53

321

513.000

LSE

13:19:53

250

513.000

LSE

13:19:53

254

513.000

LSE

13:19:53

101

513.000

LSE

13:19:53

84

513.000

CHIX

13:19:53

332

513.000

LSE

13:19:53

51

513.000

CHIX

13:19:53

48

513.000

CHIX

13:19:53

141

513.500

BATE

13:17:45

127

513.500

CHIX

13:15:45

72

513.500

CHIX

13:07:45

28

513.500

CHIX

13:07:45

91

513.500

BATE

13:07:45

121

513.500

BATE

13:07:45

200

513.500

BATE

13:07:45

97

513.500

BATE

13:07:45

53

513.500

CHIX

13:07:45

29

513.500

BATE

13:07:45

72

514.000

CHIX

13:06:10

4

514.000

CHIX

13:06:10

504

514.000

LSE

13:06:08

181

514.000

LSE

13:06:08

250

514.000

LSE

13:06:08

250

514.000

LSE

13:05:15

644

514.000

LSE

13:05:15

4

512.500

BATE

12:56:17

4

512.500

BATE

12:56:13

92

512.500

CHIX

12:56:10

33

513.000

CHIX

12:55:48

28

513.000

CHIX

12:55:48

35

513.000

CHIX

12:55:48

67

513.500

BATE

12:54:48

89

513.000

CHIX

12:52:14

729

513.500

LSE

12:46:15

3

513.500

BATE

12:46:15

99

513.500

BATE

12:46:15

48

513.500

BATE

12:46:15

50

513.500

BATE

12:46:15

32

513.500

BATE

12:46:15

50

513.500

BATE

12:46:14

99

514.000

CHIX

12:46:14

289

514.000

LSE

12:46:14

69

514.000

CHIX

12:46:14

34

514.000

LSE

12:46:14

500

514.000

LSE

12:46:14

174

514.000

LSE

12:46:14

119

514.000

LSE

12:45:13

200

514.000

LSE

12:45:13

33

514.000

CHIX

12:45:13

42

514.000

LSE

12:45:13

317

512.000

LSE

12:37:13

102

512.000

BATE

12:36:15

83

512.500

CHIX

12:36:14

180

512.500

LSE

12:36:14

36

512.500

CHIX

12:36:14

52

512.500

CHIX

12:36:14

714

512.500

LSE

12:36:14

250

513.000

LSE

12:34:14

68

512.500

LSE

12:34:14

92

511.500

CHIX

12:24:13

29

512.500

BATE

12:21:16

113

512.500

BATE

12:21:16

375

513.000

LSE

12:21:13

327

513.000

LSE

12:21:13

80

513.500

CHIX

12:19:21

12

514.000

BATE

12:17:40

113

514.000

BATE

12:12:49

743

514.500

LSE

12:12:48

87

514.500

CHIX

12:12:48

7

514.500

CHIX

12:12:48

85

514.500

CHIX

12:12:48

250

515.000

LSE

12:12:31

125

515.000

LSE

12:12:31

125

515.000

BATE

12:12:31

58

515.000

CHIX

12:12:31

831

515.000

LSE

12:12:31

31

515.000

CHIX

12:12:31

107

515.000

CHIX

12:12:31

39

515.500

LSE

12:11:58

38

515.500

LSE

12:11:55

250

515.500

LSE

12:11:55

250

515.500

LSE

12:11:55

163

515.500

LSE

12:11:55

152

515.000

BATE

12:06:13

33

515.000

BATE

12:06:13

81

515.000

CHIX

12:06:13

99

515.000

CHIX

12:06:13

112

515.000

BATE

12:06:13

176

515.000

LSE

12:06:13

309

515.000

LSE

12:06:13

120

515.000

CHIX

12:06:13

250

515.000

LSE

12:06:13

163

514.500

BATE

12:01:07

84

514.000

CHIX

12:00:07

722

514.000

LSE

11:59:21

103

515.000

LSE

11:50:07

250

515.000

LSE

11:50:07

54

515.000

LSE

11:50:07

321

515.000

LSE

11:50:07

97

515.000

CHIX

11:50:07

149

515.000

BATE

11:50:07

98

514.000

CHIX

11:40:41

147

514.500

BATE

11:40:21

93

515.000

CHIX

11:40:00

14

515.500

CHIX

11:38:40

133

515.500

BATE

11:38:40

746

515.500

LSE

11:38:40

117

515.500

CHIX

11:38:40

83

516.000

CHIX

11:38:30

145

516.000

BATE

11:36:51

553

515.500

LSE

11:26:01

186

515.500

LSE

11:25:12

83

516.000

CHIX

11:22:30

46

517.500

BATE

11:17:53

97

517.500

BATE

11:17:53

17

518.000

CHIX

11:17:46

77

518.000

CHIX

11:17:46

2

518.000

CHIX

11:17:46

3

518.500

BATE

11:15:14

118

518.500

BATE

11:15:14

150

518.500

LSE

11:15:13

60

518.500

BATE

11:15:13

308

518.500

LSE

11:14:13

300

518.500

LSE

11:13:13

285

519.000

CHIX

11:12:44

189

519.500

BATE

11:12:13

491

519.000

LSE

11:12:13

141

519.000

LSE

11:12:13

92

519.500

CHIX

11:11:30

145

519.500

BATE

11:02:58

43

519.500

LSE

11:02:05

703

519.500

LSE

11:02:05

91

519.500

CHIX

11:02:05

104

519.500

CHIX

11:02:05

670

520.000

LSE

11:00:02

22

520.000

BATE

10:58:58

112

520.000

BATE

10:58:58

135

520.000

BATE

10:58:58

87

518.500

CHIX

10:43:59

2

518.500

CHIX

10:43:59

98

518.500

CHIX

10:43:59

88

518.500

CHIX

10:40:26

165

518.500

BATE

10:40:26

87

519.000

CHIX

10:35:37

64

519.000

CHIX

10:35:37

29

519.000

CHIX

10:35:37

48

519.500

BATE

10:35:20

73

519.500

BATE

10:35:20

127

519.500

BATE

10:35:20

43

520.000

LSE

10:30:06

569

520.000

LSE

10:30:06

136

520.000

LSE

10:30:06

170

519.000

CHIX

10:24:48

88

519.000

CHIX

10:24:48

245

519.000

LSE

10:22:29

403

519.000

LSE

10:22:29

147

519.000

BATE

10:22:29

102

519.000

CHIX

10:10:39

136

519.500

CHIX

10:10:39

225

519.500

BATE

10:10:39

83

519.500

CHIX

10:10:39

148

519.500

BATE

10:10:39

44

518.500

BATE

09:48:09

98

518.500

CHIX

09:48:09

706

519.000

LSE

09:48:03

93

519.000

CHIX

09:46:28

146

519.000

BATE

09:46:28

810

519.500

LSE

09:46:28

125

519.500

CHIX

09:46:28

85

520.000

CHIX

09:45:58

85

520.000

CHIX

09:41:58

96

520.500

CHIX

09:26:58

139

521.000

BATE

09:23:01

126

521.000

BATE

09:23:01

682

521.500

LSE

09:22:52

93

521.500

CHIX

09:22:52

104

521.500

CHIX

09:21:04

377

521.500

BATE

09:21:04

604

521.500

LSE

09:21:04

88

521.500

LSE

09:21:04

137

521.500

BATE

09:21:04

26

522.000

CHIX

09:21:03

70

522.000

CHIX

09:21:03

97

522.000

CHIX

09:21:02

148

520.000

LSE

09:13:25

523

520.000

LSE

09:12:56

22

520.000

LSE

09:12:56

231

520.000

LSE

09:12:56

99

520.000

CHIX

09:12:56

144

520.000

CHIX

09:12:56

21

519.000

BATE

09:04:36

109

519.000

BATE

09:04:35

1

519.000

BATE

09:04:35

136

519.000

LSE

09:03:55

99

519.000

CHIX

09:03:55

497

518.500

LSE

08:57:35

254

518.500

LSE

08:57:31

666

517.500

LSE

08:56:28

129

517.500

BATE

08:56:28

87

517.500

BATE

08:56:28

46

517.500

BATE

08:56:28

748

517.500

LSE

08:56:28

91

517.500

CHIX

08:56:28

97

514.500

CHIX

08:46:18

105

514.500

CHIX

08:46:18

535

514.500

LSE

08:46:18

116

514.500

LSE

08:46:18

104

514.500

CHIX

08:46:18

138

514.500

BATE

08:45:37

602

515.000

LSE

08:45:37

64

515.000

LSE

08:41:14

784

515.500

LSE

08:41:14

130

515.000

BATE

08:41:14

78

515.000

BATE

08:41:14

44

515.000

BATE

08:41:14

191

515.500

CHIX

08:41:14

94

511.000

CHIX

08:28:46

26

512.000

BATE

08:26:10

101

512.000

BATE

08:26:10

97

512.000

CHIX

08:26:10

140

512.500

BATE

08:24:48

86

512.500

CHIX

08:24:48

93

512.500

CHIX

08:24:48

137

512.500

BATE

08:24:48

687

513.500

LSE

08:24:34

85

513.500

LSE

08:24:34

120

513.500

BATE

08:18:28

89

513.500

CHIX

08:18:28

330

514.500

LSE

08:17:04

228

514.500

LSE

08:17:04

138

514.500

LSE

08:17:04

512

514.000

LSE

08:15:56

183

514.000

LSE

08:15:56

86

514.500

CHIX

08:11:58

5

514.500

CHIX

08:11:58

64

515.000

BATE

08:11:21

74

515.000

BATE

08:11:21

99

515.500

CHIX

08:10:50

122

516.500

BATE

08:10:39

350

516.500

LSE

08:10:39

431

516.500

LSE

08:10:39

85

517.000

CHIX

08:10:39

714

517.500

LSE

08:10:23

75

514.500

CHIX

08:08:01

139

515.000

BATE

08:07:59

312

515.500

BATE

08:07:59

17

515.500

CHIX

08:07:13

78

515.500

CHIX

08:07:13

678

516.500

LSE

08:06:07

106

516.500

LSE

08:04:02

76

517.000

CHIX

08:04:00

18

517.000

CHIX

08:04:00

494

517.500

LSE

08:03:52

251

517.500

LSE

08:03:52

493

518.000

LSE

08:03:46

212

518.000

LSE

08:03:46

705

519.000

LSE

08:03:45

634

511.000

LSE

08:01:44

126

512.000

LSE

08:01:42

250

512.000

LSE

08:01:42

178

512.000

LSE

08:01:42

197

512.000

LSE

08:01:42

327

515.000

LSE

08:01:40

421

515.000

LSE

08:01:40

15

515.000

LSE

08:01:40

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFVRDFILIIL
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Paragon Banking Group PLC (PAG)

+16.00p (+2.37%)
delayed 18:11PM