Paragon Banking Group PLC:
Transaction in own shares
8 July 2021
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of its share buyback programme announced on 8 June 2021.
| Date of purchase: | 8 July 2021 |
| | |
| Number of ordinary £1.00 shares purchased: | 108,000 |
| | |
| Highest price paid per share: | 535.50p |
| | |
| Lowest price paid per share: | 520.50p |
| | |
| Volume weighted average price paid per share: | 527.0507p |
Following the purchase of these shares, the Company holds 7,018,234 of its ordinary shares in treasury and has 254,987,365 ordinary shares in issue (excluding treasury shares). This figure 254,987,365 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
| London Stock Exchange | 527.0426 | 81,000 |
| Chi-X (CXE) | 527.1728 | 12,000 |
| BATE (BXE) | 526.9964 | 15,000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
| Enquiries to: | |
| Paragon Banking Group PLC | Marius van Niekerk |
| | General Counsel and Company Secretary |
| | 0121 712 2051 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction price (pence per share) | Market | Time of Transaction |
| 504 | 528.000 | LSE | 16:25:28 |
| 124 | 528.000 | CHIX | 16:25:28 |
| 688 | 528.000 | LSE | 16:25:28 |
| 289 | 528.000 | LSE | 16:25:28 |
| 765 | 528.000 | LSE | 16:25:28 |
| 23 | 528.000 | CHIX | 16:25:28 |
| 102 | 528.000 | CHIX | 16:25:28 |
| 143 | 528.000 | BATE | 16:25:28 |
| 143 | 528.000 | BATE | 16:25:28 |
| 264 | 528.000 | LSE | 16:25:28 |
| 127 | 528.000 | BATE | 16:25:28 |
| 3 | 528.000 | BATE | 16:25:28 |
| 122 | 528.000 | CHIX | 16:25:28 |
| 87 | 528.000 | BATE | 16:25:28 |
| 40 | 528.000 | LSE | 16:25:13 |
| 194 | 528.000 | LSE | 16:25:13 |
| 361 | 528.000 | LSE | 16:25:13 |
| 405 | 528.000 | LSE | 16:25:13 |
| 35 | 528.000 | LSE | 16:25:13 |
| 26 | 528.000 | BATE | 16:25:13 |
| 553 | 528.000 | LSE | 16:25:13 |
| 100 | 528.000 | CHIX | 16:25:12 |
| 271 | 528.000 | CHIX | 16:25:12 |
| 102 | 528.000 | CHIX | 16:25:12 |
| 21 | 528.000 | CHIX | 16:25:12 |
| 250 | 528.000 | LSE | 16:24:13 |
| 28 | 528.000 | BATE | 16:24:13 |
| 795 | 528.000 | LSE | 16:24:13 |
| 250 | 528.000 | BATE | 16:24:13 |
| 65 | 527.500 | BATE | 16:18:37 |
| 50 | 527.500 | CHIX | 16:18:26 |
| 250 | 527.500 | LSE | 16:18:26 |
| 250 | 527.500 | LSE | 16:18:26 |
| 139 | 527.500 | LSE | 16:18:26 |
| 250 | 527.500 | LSE | 16:18:26 |
| 250 | 527.500 | LSE | 16:18:26 |
| 144 | 527.500 | LSE | 16:18:26 |
| 500 | 527.500 | LSE | 16:18:26 |
| 250 | 527.500 | LSE | 16:18:26 |
| 111 | 527.000 | CHIX | 16:15:32 |
| 87 | 527.000 | CHIX | 16:15:32 |
| 715 | 527.000 | LSE | 16:15:32 |
| 344 | 528.000 | LSE | 16:14:57 |
| 197 | 528.000 | LSE | 16:14:57 |
| 163 | 528.000 | LSE | 16:14:57 |
| 120 | 527.500 | BATE | 16:14:57 |
| 97 | 527.500 | CHIX | 16:14:57 |
| 142 | 527.500 | BATE | 16:14:57 |
| 254 | 527.500 | BATE | 16:14:57 |
| 144 | 527.500 | BATE | 16:14:57 |
| 88 | 527.500 | CHIX | 16:14:57 |
| 761 | 528.000 | LSE | 16:13:57 |
| 85 | 528.000 | CHIX | 16:13:02 |
| 714 | 528.000 | LSE | 16:13:02 |
| 723 | 528.000 | LSE | 16:13:02 |
| 91 | 528.000 | CHIX | 16:13:02 |
| 129 | 528.000 | CHIX | 16:13:02 |
| 653 | 527.500 | LSE | 16:09:08 |
| 75 | 527.500 | CHIX | 16:09:08 |
| 9 | 527.500 | CHIX | 16:09:08 |
| 85 | 527.500 | CHIX | 16:09:08 |
| 14 | 527.500 | CHIX | 16:09:08 |
| 11 | 527.000 | BATE | 16:06:59 |
| 160 | 527.000 | LSE | 16:06:54 |
| 127 | 527.500 | BATE | 16:06:23 |
| 8 | 527.500 | CHIX | 16:06:07 |
| 143 | 527.500 | CHIX | 16:06:07 |
| 9 | 527.500 | CHIX | 16:06:07 |
| 168 | 526.500 | LSE | 16:04:29 |
| 272 | 526.500 | LSE | 16:04:29 |
| 15 | 526.000 | CHIX | 16:04:25 |
| 13 | 526.500 | BATE | 16:04:17 |
| 124 | 526.500 | BATE | 16:04:17 |
| 149 | 526.500 | BATE | 16:03:15 |
| 722 | 526.500 | LSE | 16:03:15 |
| 644 | 526.500 | LSE | 16:03:15 |
| 81 | 526.500 | CHIX | 16:03:15 |
| 133 | 526.500 | BATE | 16:03:15 |
| 99 | 526.500 | CHIX | 16:03:15 |
| 90 | 526.500 | CHIX | 16:03:15 |
| 138 | 527.000 | LSE | 16:02:59 |
| 32 | 527.000 | LSE | 16:02:59 |
| 99 | 525.500 | BATE | 15:56:29 |
| 108 | 526.000 | CHIX | 15:55:29 |
| 184 | 526.000 | LSE | 15:55:29 |
| 17 | 526.000 | LSE | 15:55:29 |
| 376 | 526.000 | LSE | 15:55:29 |
| 51 | 526.000 | BATE | 15:55:29 |
| 163 | 526.000 | LSE | 15:55:29 |
| 85 | 526.000 | BATE | 15:55:29 |
| 165 | 526.000 | BATE | 15:55:29 |
| 89 | 526.000 | CHIX | 15:55:29 |
| 125 | 526.000 | BATE | 15:51:48 |
| 117 | 525.500 | LSE | 15:50:33 |
| 250 | 525.500 | LSE | 15:50:33 |
| 250 | 525.500 | LSE | 15:50:33 |
| 18 | 525.500 | CHIX | 15:50:33 |
| 74 | 525.500 | CHIX | 15:50:33 |
| 126 | 525.500 | BATE | 15:50:33 |
| 150 | 525.500 | LSE | 15:50:33 |
| 335 | 526.500 | CHIX | 15:48:01 |
| 29 | 526.500 | CHIX | 15:48:01 |
| 123 | 526.000 | BATE | 15:45:42 |
| 289 | 527.000 | LSE | 15:44:58 |
| 349 | 527.000 | LSE | 15:44:58 |
| 47 | 527.000 | LSE | 15:44:58 |
| 192 | 525.500 | BATE | 15:40:48 |
| 676 | 525.500 | LSE | 15:40:48 |
| 74 | 525.500 | BATE | 15:40:48 |
| 53 | 525.500 | BATE | 15:40:48 |
| 396 | 526.000 | CHIX | 15:40:00 |
| 93 | 526.000 | CHIX | 15:34:00 |
| 123 | 526.500 | BATE | 15:33:43 |
| 250 | 527.000 | LSE | 15:32:45 |
| 250 | 526.500 | LSE | 15:32:45 |
| 445 | 527.000 | LSE | 15:32:45 |
| 42 | 527.000 | LSE | 15:32:45 |
| 81 | 526.500 | LSE | 15:32:45 |
| 145 | 526.500 | LSE | 15:32:45 |
| 120 | 526.500 | LSE | 15:32:45 |
| 399 | 526.500 | LSE | 15:32:45 |
| 137 | 526.500 | BATE | 15:32:45 |
| 125 | 526.500 | BATE | 15:32:45 |
| 96 | 526.500 | CHIX | 15:32:45 |
| 146 | 526.500 | BATE | 15:32:45 |
| 97 | 526.500 | CHIX | 15:32:45 |
| 164 | 527.000 | LSE | 15:32:01 |
| 500 | 527.000 | LSE | 15:32:01 |
| 2 | 527.000 | CHIX | 15:32:01 |
| 94 | 527.000 | CHIX | 15:32:01 |
| 250 | 527.000 | LSE | 15:31:24 |
| 250 | 525.500 | LSE | 15:27:42 |
| 189 | 525.500 | BATE | 15:23:59 |
| 41 | 525.000 | CHIX | 15:23:59 |
| 21 | 525.000 | BATE | 15:23:59 |
| 1 | 525.000 | LSE | 15:23:59 |
| 84 | 525.000 | CHIX | 15:23:59 |
| 250 | 525.000 | LSE | 15:23:05 |
| 125 | 525.500 | BATE | 15:16:35 |
| 84 | 526.000 | CHIX | 15:16:21 |
| 508 | 526.000 | LSE | 15:16:14 |
| 250 | 526.000 | LSE | 15:16:14 |
| 142 | 526.000 | LSE | 15:16:14 |
| 250 | 526.000 | LSE | 15:16:14 |
| 255 | 526.000 | LSE | 15:16:14 |
| 123 | 526.000 | BATE | 15:16:14 |
| 149 | 526.000 | BATE | 15:16:14 |
| 99 | 526.000 | CHIX | 15:16:14 |
| 81 | 526.000 | CHIX | 15:14:50 |
| 123 | 525.500 | BATE | 15:14:09 |
| 188 | 525.500 | BATE | 15:11:36 |
| 424 | 525.500 | LSE | 15:11:36 |
| 210 | 525.500 | LSE | 15:11:36 |
| 81 | 525.500 | CHIX | 15:11:36 |
| 66 | 525.500 | LSE | 15:11:36 |
| 545 | 526.000 | LSE | 15:09:21 |
| 110 | 526.000 | LSE | 15:09:21 |
| 148 | 526.500 | BATE | 15:08:07 |
| 149 | 526.000 | LSE | 15:05:14 |
| 504 | 526.000 | LSE | 15:05:14 |
| 205 | 526.000 | CHIX | 15:02:34 |
| 262 | 526.000 | LSE | 15:01:58 |
| 476 | 526.000 | LSE | 15:01:58 |
| 81 | 526.500 | CHIX | 15:00:34 |
| 220 | 526.500 | LSE | 14:58:07 |
| 250 | 526.500 | LSE | 14:58:07 |
| 762 | 526.500 | LSE | 14:58:07 |
| 82 | 526.500 | CHIX | 14:58:07 |
| 130 | 526.500 | BATE | 14:58:07 |
| 123 | 526.500 | BATE | 14:58:07 |
| 172 | 527.000 | LSE | 14:55:21 |
| 45 | 527.000 | LSE | 14:55:21 |
| 250 | 527.000 | LSE | 14:55:21 |
| 250 | 527.000 | LSE | 14:55:21 |
| 22 | 527.000 | LSE | 14:55:21 |
| 141 | 527.000 | BATE | 14:55:21 |
| 310 | 527.000 | BATE | 14:55:21 |
| 94 | 527.000 | CHIX | 14:55:21 |
| 250 | 527.000 | LSE | 14:54:02 |
| 99 | 527.000 | CHIX | 14:54:02 |
| 668 | 526.000 | LSE | 14:50:22 |
| 98 | 525.500 | CHIX | 14:47:56 |
| 688 | 525.000 | LSE | 14:44:26 |
| 48 | 525.000 | LSE | 14:44:26 |
| 713 | 525.000 | LSE | 14:43:16 |
| 120 | 525.000 | BATE | 14:43:16 |
| 88 | 525.000 | CHIX | 14:43:16 |
| 125 | 525.000 | BATE | 14:43:16 |
| 688 | 525.000 | LSE | 14:40:17 |
| 85 | 525.000 | CHIX | 14:40:17 |
| 250 | 525.500 | LSE | 14:38:21 |
| 132 | 525.500 | BATE | 14:37:29 |
| 86 | 526.000 | LSE | 14:37:20 |
| 41 | 526.000 | CHIX | 14:35:37 |
| 29 | 526.000 | CHIX | 14:35:37 |
| 13 | 526.000 | CHIX | 14:35:37 |
| 89 | 526.500 | CHIX | 14:35:20 |
| 133 | 526.500 | BATE | 14:35:06 |
| 218 | 527.000 | LSE | 14:35:06 |
| 113 | 527.000 | LSE | 14:35:06 |
| 73 | 527.000 | LSE | 14:35:06 |
| 240 | 527.000 | LSE | 14:35:06 |
| 25 | 527.000 | CHIX | 14:35:06 |
| 45 | 527.000 | CHIX | 14:35:06 |
| 25 | 527.000 | CHIX | 14:35:06 |
| 122 | 527.500 | BATE | 14:33:46 |
| 90 | 527.500 | CHIX | 14:33:46 |
| 29 | 528.000 | LSE | 14:33:02 |
| 62 | 528.000 | LSE | 14:33:02 |
| 500 | 528.000 | LSE | 14:33:02 |
| 64 | 528.000 | LSE | 14:33:02 |
| 122 | 528.000 | BATE | 14:33:02 |
| 58 | 527.000 | LSE | 14:31:25 |
| 217 | 527.000 | LSE | 14:31:25 |
| 127 | 527.500 | BATE | 14:30:42 |
| 311 | 526.000 | LSE | 14:29:13 |
| 250 | 526.000 | LSE | 14:29:13 |
| 129 | 526.500 | BATE | 14:29:13 |
| 98 | 526.000 | CHIX | 14:29:13 |
| 9 | 526.000 | CHIX | 14:29:13 |
| 197 | 526.000 | LSE | 14:29:13 |
| 768 | 526.500 | LSE | 14:29:07 |
| 95 | 526.500 | CHIX | 14:29:07 |
| 589 | 526.500 | BATE | 14:29:07 |
| 163 | 527.000 | LSE | 14:28:58 |
| 17 | 527.000 | CHIX | 14:28:40 |
| 58 | 527.000 | CHIX | 14:28:40 |
| 2032 | 526.000 | LSE | 14:23:20 |
| 395 | 526.000 | LSE | 14:23:20 |
| 188 | 525.500 | CHIX | 14:14:39 |
| 124 | 525.500 | BATE | 14:13:58 |
| 57 | 526.500 | BATE | 14:13:34 |
| 1276 | 526.000 | LSE | 14:13:33 |
| 643 | 526.000 | LSE | 14:13:33 |
| 96 | 526.000 | CHIX | 14:13:33 |
| 1 | 526.500 | CHIX | 14:02:24 |
| 85 | 526.500 | CHIX | 14:02:24 |
| 99 | 526.500 | CHIX | 14:02:24 |
| 194 | 527.000 | BATE | 14:02:06 |
| 716 | 527.000 | LSE | 14:02:04 |
| 171 | 527.500 | BATE | 13:52:54 |
| 93 | 527.500 | CHIX | 13:52:54 |
| 700 | 528.000 | LSE | 13:52:27 |
| 46 | 528.000 | LSE | 13:52:27 |
| 290 | 528.500 | LSE | 13:52:26 |
| 394 | 528.500 | LSE | 13:52:26 |
| 142 | 528.500 | BATE | 13:52:26 |
| 127 | 528.500 | BATE | 13:52:26 |
| 99 | 528.500 | CHIX | 13:52:26 |
| 98 | 528.500 | CHIX | 13:52:26 |
| 109 | 528.500 | LSE | 13:44:41 |
| 250 | 528.500 | LSE | 13:44:41 |
| 250 | 528.500 | LSE | 13:44:41 |
| 47 | 528.500 | LSE | 13:44:41 |
| 129 | 528.500 | BATE | 13:44:41 |
| 214 | 528.000 | LSE | 13:35:56 |
| 18 | 528.000 | LSE | 13:35:56 |
| 500 | 528.000 | LSE | 13:35:56 |
| 141 | 528.500 | BATE | 13:35:04 |
| 242 | 530.000 | LSE | 13:33:59 |
| 547 | 530.000 | LSE | 13:33:59 |
| 125 | 530.000 | BATE | 13:33:59 |
| 91 | 530.000 | CHIX | 13:33:59 |
| 139 | 530.000 | BATE | 13:33:59 |
| 70 | 530.000 | BATE | 13:33:59 |
| 501 | 530.500 | LSE | 13:33:01 |
| 250 | 530.500 | LSE | 13:33:01 |
| 20 | 530.500 | CHIX | 13:33:01 |
| 64 | 530.500 | CHIX | 13:33:01 |
| 32 | 530.000 | LSE | 13:30:08 |
| 770 | 530.500 | LSE | 13:30:07 |
| 110 | 530.500 | CHIX | 13:30:07 |
| 649 | 530.500 | LSE | 13:30:07 |
| 55 | 530.000 | BATE | 13:30:07 |
| 49 | 531.000 | CHIX | 13:29:31 |
| 47 | 529.500 | LSE | 13:25:13 |
| 122 | 529.500 | CHIX | 13:25:13 |
| 86 | 529.000 | CHIX | 13:22:00 |
| 770 | 529.000 | LSE | 13:21:02 |
| 33 | 528.500 | CHIX | 13:19:21 |
| 194 | 528.500 | CHIX | 13:19:21 |
| 206 | 528.500 | BATE | 13:19:21 |
| 102 | 528.500 | BATE | 13:19:20 |
| 708 | 528.500 | LSE | 13:14:58 |
| 95 | 527.500 | BATE | 13:09:30 |
| 250 | 527.000 | LSE | 13:05:10 |
| 17 | 527.000 | CHIX | 13:05:10 |
| 97 | 527.000 | BATE | 13:05:10 |
| 70 | 527.000 | CHIX | 13:05:10 |
| 41 | 527.000 | BATE | 13:05:10 |
| 125 | 527.000 | BATE | 12:54:11 |
| 131 | 527.000 | BATE | 12:54:11 |
| 239 | 527.000 | LSE | 12:54:11 |
| 40 | 527.000 | BATE | 12:54:11 |
| 593 | 527.000 | LSE | 12:54:11 |
| 8 | 527.000 | BATE | 12:53:52 |
| 73 | 527.000 | BATE | 12:53:51 |
| 74 | 527.500 | LSE | 12:53:51 |
| 706 | 527.500 | LSE | 12:53:51 |
| 112 | 527.500 | CHIX | 12:53:51 |
| 32 | 526.500 | LSE | 12:38:01 |
| 250 | 526.500 | LSE | 12:38:01 |
| 453 | 526.500 | LSE | 12:38:01 |
| 150 | 526.500 | CHIX | 12:37:08 |
| 121 | 526.500 | BATE | 12:34:46 |
| 125 | 526.500 | BATE | 12:34:46 |
| 130 | 527.000 | LSE | 12:32:36 |
| 531 | 527.000 | LSE | 12:32:36 |
| 650 | 527.000 | LSE | 12:28:30 |
| 31 | 527.000 | CHIX | 12:28:30 |
| 126 | 527.000 | BATE | 12:28:30 |
| 52 | 527.000 | CHIX | 12:28:30 |
| 17 | 527.500 | CHIX | 12:27:08 |
| 11 | 527.500 | CHIX | 12:27:08 |
| 63 | 527.500 | CHIX | 12:27:08 |
| 137 | 527.500 | CHIX | 12:27:08 |
| 245 | 527.500 | LSE | 12:27:08 |
| 391 | 527.500 | LSE | 12:27:08 |
| 86 | 527.500 | CHIX | 12:27:08 |
| 147 | 526.500 | BATE | 12:20:11 |
| 83 | 526.500 | CHIX | 12:20:11 |
| 666 | 527.000 | LSE | 12:20:11 |
| 155 | 527.000 | LSE | 12:18:01 |
| 56 | 527.000 | LSE | 12:18:01 |
| 574 | 527.000 | LSE | 12:18:01 |
| 162 | 527.000 | BATE | 12:11:30 |
| 187 | 527.500 | LSE | 12:09:31 |
| 185 | 527.500 | LSE | 12:09:31 |
| 276 | 527.500 | LSE | 12:09:31 |
| 83 | 527.500 | CHIX | 12:09:31 |
| 65 | 527.500 | BATE | 12:09:31 |
| 92 | 527.500 | CHIX | 12:09:31 |
| 72 | 527.500 | BATE | 12:09:31 |
| 237 | 528.000 | LSE | 12:08:22 |
| 407 | 528.000 | LSE | 12:08:22 |
| 250 | 528.000 | LSE | 12:04:45 |
| 640 | 528.000 | LSE | 12:04:45 |
| 47 | 528.000 | LSE | 12:04:45 |
| 141 | 527.500 | BATE | 12:04:45 |
| 398 | 527.500 | BATE | 12:04:45 |
| 89 | 527.500 | CHIX | 12:04:45 |
| 119 | 528.000 | LSE | 12:04:45 |
| 500 | 528.000 | LSE | 12:04:45 |
| 141 | 528.000 | LSE | 12:04:45 |
| 109 | 528.000 | CHIX | 12:04:45 |
| 95 | 526.500 | CHIX | 11:53:20 |
| 32 | 525.000 | CHIX | 11:50:19 |
| 112 | 525.000 | CHIX | 11:50:19 |
| 132 | 525.500 | BATE | 11:50:16 |
| 78 | 525.500 | LSE | 11:50:16 |
| 133 | 525.500 | LSE | 11:50:16 |
| 562 | 525.500 | LSE | 11:50:16 |
| 49 | 525.500 | LSE | 11:50:16 |
| 194 | 525.500 | LSE | 11:50:16 |
| 203 | 525.500 | BATE | 11:50:16 |
| 250 | 525.500 | LSE | 11:50:02 |
| 120 | 525.500 | LSE | 11:50:02 |
| 130 | 525.500 | LSE | 11:50:02 |
| 96 | 525.500 | LSE | 11:50:02 |
| 519 | 525.500 | LSE | 11:50:02 |
| 250 | 523.500 | LSE | 11:40:50 |
| 196 | 522.000 | CHIX | 11:33:10 |
| 48 | 522.000 | LSE | 11:32:32 |
| 29 | 522.000 | LSE | 11:32:32 |
| 261 | 522.000 | LSE | 11:32:32 |
| 164 | 522.000 | LSE | 11:32:32 |
| 250 | 522.000 | LSE | 11:32:32 |
| 222 | 521.500 | BATE | 11:32:32 |
| 670 | 522.000 | LSE | 11:32:32 |
| 193 | 522.000 | LSE | 11:32:32 |
| 415 | 522.000 | LSE | 11:32:32 |
| 29 | 522.000 | LSE | 11:32:32 |
| 56 | 522.500 | LSE | 11:31:00 |
| 700 | 522.500 | LSE | 11:31:00 |
| 23 | 520.500 | BATE | 11:28:41 |
| 109 | 520.500 | BATE | 11:28:41 |
| 777 | 520.500 | LSE | 11:28:35 |
| 288 | 520.500 | LSE | 11:27:10 |
| 250 | 520.500 | LSE | 11:27:10 |
| 96 | 520.500 | LSE | 11:27:10 |
| 88 | 520.500 | CHIX | 11:13:41 |
| 138 | 520.500 | BATE | 11:13:41 |
| 201 | 521.500 | LSE | 11:10:03 |
| 99 | 521.500 | CHIX | 11:10:03 |
| 127 | 521.500 | BATE | 11:10:03 |
| 430 | 521.500 | LSE | 11:09:54 |
| 19 | 522.000 | CHIX | 11:07:17 |
| 98 | 522.500 | LSE | 11:05:06 |
| 550 | 522.500 | LSE | 11:05:05 |
| 31 | 522.500 | LSE | 11:05:05 |
| 395 | 523.000 | LSE | 11:00:05 |
| 106 | 523.000 | LSE | 11:00:05 |
| 138 | 523.000 | BATE | 11:00:05 |
| 6 | 523.000 | CHIX | 11:00:05 |
| 250 | 523.000 | LSE | 11:00:05 |
| 78 | 523.000 | CHIX | 11:00:05 |
| 139 | 525.000 | BATE | 10:54:43 |
| 131 | 525.000 | BATE | 10:54:43 |
| 242 | 525.500 | LSE | 10:53:09 |
| 250 | 525.500 | LSE | 10:53:09 |
| 231 | 525.500 | LSE | 10:53:09 |
| 94 | 525.500 | CHIX | 10:53:09 |
| 671 | 525.500 | LSE | 10:53:09 |
| 94 | 525.500 | CHIX | 10:53:09 |
| 84 | 525.500 | CHIX | 10:53:09 |
| 33 | 526.000 | LSE | 10:51:00 |
| 140 | 526.500 | CHIX | 10:50:46 |
| 131 | 526.500 | BATE | 10:50:46 |
| 495 | 525.000 | LSE | 10:44:14 |
| 160 | 525.000 | LSE | 10:44:14 |
| 389 | 525.000 | LSE | 10:35:51 |
| 250 | 525.000 | LSE | 10:35:51 |
| 653 | 525.000 | LSE | 10:35:51 |
| 91 | 523.500 | BATE | 10:25:00 |
| 13 | 523.500 | BATE | 10:25:00 |
| 32 | 523.500 | BATE | 10:25:00 |
| 784 | 524.500 | LSE | 10:22:18 |
| 90 | 526.000 | CHIX | 10:20:01 |
| 550 | 526.000 | LSE | 10:19:57 |
| 89 | 526.000 | LSE | 10:19:57 |
| 653 | 526.500 | LSE | 10:19:29 |
| 91 | 526.500 | CHIX | 10:19:29 |
| 170 | 527.000 | BATE | 10:17:31 |
| 10 | 527.000 | CHIX | 10:08:16 |
| 61 | 527.000 | CHIX | 10:08:16 |
| 10 | 527.000 | CHIX | 10:08:16 |
| 105 | 527.000 | CHIX | 10:08:16 |
| 137 | 527.000 | BATE | 10:08:16 |
| 126 | 527.000 | BATE | 10:08:16 |
| 94 | 527.000 | CHIX | 10:08:16 |
| 37 | 527.000 | BATE | 10:08:16 |
| 85 | 527.000 | BATE | 10:07:53 |
| 456 | 527.500 | LSE | 10:07:03 |
| 250 | 527.500 | LSE | 10:07:03 |
| 193 | 527.500 | LSE | 10:07:03 |
| 473 | 527.500 | LSE | 10:07:03 |
| 250 | 527.500 | LSE | 10:05:20 |
| 98 | 527.500 | CHIX | 10:05:20 |
| 1 | 527.500 | CHIX | 10:04:23 |
| 97 | 526.000 | CHIX | 09:56:29 |
| 49 | 526.000 | LSE | 09:50:22 |
| 49 | 526.000 | LSE | 09:50:18 |
| 121 | 526.000 | LSE | 09:50:17 |
| 480 | 526.000 | LSE | 09:50:17 |
| 84 | 526.000 | CHIX | 09:50:17 |
| 149 | 526.000 | BATE | 09:38:12 |
| 82 | 526.000 | CHIX | 09:38:12 |
| 93 | 526.000 | CHIX | 09:38:12 |
| 710 | 526.000 | LSE | 09:38:12 |
| 148 | 526.000 | BATE | 09:26:27 |
| 102 | 526.500 | CHIX | 09:23:42 |
| 88 | 527.500 | CHIX | 09:21:16 |
| 127 | 527.500 | BATE | 09:21:16 |
| 149 | 527.500 | BATE | 09:21:16 |
| 737 | 528.000 | LSE | 09:15:37 |
| 183 | 528.000 | LSE | 09:15:37 |
| 600 | 528.000 | LSE | 09:15:20 |
| 82 | 529.500 | BATE | 09:02:50 |
| 56 | 529.500 | BATE | 09:02:46 |
| 411 | 530.000 | LSE | 09:02:46 |
| 250 | 530.000 | LSE | 09:02:46 |
| 90 | 530.000 | CHIX | 09:02:46 |
| 93 | 530.000 | CHIX | 09:02:46 |
| 272 | 530.000 | LSE | 09:02:46 |
| 228 | 530.000 | LSE | 09:02:46 |
| 58 | 530.000 | LSE | 09:02:46 |
| 348 | 530.000 | LSE | 09:02:46 |
| 103 | 530.000 | CHIX | 09:02:46 |
| 508 | 530.000 | LSE | 08:59:53 |
| 214 | 528.500 | LSE | 08:52:03 |
| 449 | 528.500 | LSE | 08:52:03 |
| 140 | 528.500 | BATE | 08:52:03 |
| 80 | 528.500 | CHIX | 08:52:03 |
| 80 | 528.500 | CHIX | 08:45:52 |
| 129 | 528.500 | BATE | 08:45:52 |
| 82 | 528.500 | CHIX | 08:45:52 |
| 120 | 529.500 | BATE | 08:41:06 |
| 99 | 529.500 | CHIX | 08:41:06 |
| 123 | 529.500 | BATE | 08:41:06 |
| 225 | 530.000 | LSE | 08:40:57 |
| 500 | 530.000 | LSE | 08:40:57 |
| 105 | 530.500 | CHIX | 08:35:27 |
| 87 | 530.500 | CHIX | 08:35:27 |
| 121 | 530.500 | CHIX | 08:35:27 |
| 129 | 530.500 | BATE | 08:23:08 |
| 134 | 530.500 | CHIX | 08:23:08 |
| 88 | 531.500 | CHIX | 08:20:41 |
| 147 | 531.500 | BATE | 08:19:45 |
| 82 | 532.000 | CHIX | 08:16:32 |
| 19 | 532.500 | LSE | 08:16:32 |
| 250 | 532.500 | LSE | 08:16:32 |
| 250 | 532.500 | LSE | 08:16:32 |
| 250 | 532.500 | LSE | 08:16:32 |
| 92 | 533.000 | CHIX | 08:15:50 |
| 125 | 534.500 | BATE | 08:14:00 |
| 131 | 534.500 | BATE | 08:14:00 |
| 93 | 535.000 | CHIX | 08:13:50 |
| 633 | 535.500 | LSE | 08:13:27 |
| 85 | 535.500 | LSE | 08:13:27 |
| 230 | 535.500 | BATE | 08:13:27 |
| 154 | 533.500 | LSE | 08:10:11 |
| 618 | 533.500 | LSE | 08:10:08 |
| 394 | 532.500 | LSE | 08:08:01 |
| 354 | 532.500 | LSE | 08:08:01 |
| 396 | 532.500 | LSE | 08:08:01 |
| 211 | 532.500 | LSE | 08:07:10 |
| 94 | 532.500 | LSE | 08:07:10 |
| 26 | 532.500 | LSE | 08:06:40 |
| 117 | 531.500 | LSE | 08:03:10 |
| 516 | 531.500 | LSE | 08:03:10 |
| 748 | 532.500 | LSE | 08:03:10 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
