14 July 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 14 July 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Treasury at an average price of 656.7249p per share:
| Number of ordinary shares purchased: | 190,000 |
| Highest purchase price paid per share: | 659.0000p |
| Lowest purchase price paid per share: | 650.4000p |
Following the above transaction, the Company has 969,049,059 ordinary shares in issue and holds 3,155,442 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 965,893,617 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
| Auto Trader Group plc | 0345 111 0006 |
| | |
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction price (per share) | Time of transaction | Execution venue |
| 352 | 650.60 | 08:21:11 | XLON |
| 545 | 650.40 | 08:25:52 | XLON |
| 393 | 652.00 | 08:34:39 | XLON |
| 332 | 651.80 | 08:34:50 | XLON |
| 603 | 652.40 | 08:35:25 | XLON |
| 1002 | 652.20 | 08:35:36 | XLON |
| 460 | 652.60 | 08:35:48 | XLON |
| 390 | 652.60 | 08:36:02 | XLON |
| 373 | 652.80 | 08:36:56 | XLON |
| 97 | 655.40 | 08:42:17 | XLON |
| 109 | 655.40 | 08:42:17 | XLON |
| 158 | 655.40 | 08:42:17 | XLON |
| 263 | 655.40 | 08:42:17 | XLON |
| 898 | 655.20 | 08:44:22 | XLON |
| 590 | 655.20 | 08:44:59 | XLON |
| 345 | 655.00 | 08:45:32 | XLON |
| 962 | 654.60 | 08:46:06 | XLON |
| 386 | 653.40 | 08:46:55 | XLON |
| 180 | 653.00 | 08:47:26 | XLON |
| 229 | 653.00 | 08:47:26 | XLON |
| 1170 | 653.00 | 08:47:26 | XLON |
| 17 | 653.00 | 08:47:55 | XLON |
| 216 | 653.00 | 08:47:55 | XLON |
| 392 | 653.20 | 08:47:55 | XLON |
| 999 | 653.00 | 08:47:55 | XLON |
| 412 | 652.80 | 08:49:51 | XLON |
| 421 | 652.60 | 08:49:51 | XLON |
| 103 | 654.40 | 09:02:54 | XLON |
| 337 | 654.00 | 09:03:14 | XLON |
| 600 | 654.00 | 09:03:14 | XLON |
| 370 | 654.00 | 09:04:26 | XLON |
| 662 | 653.80 | 09:05:48 | XLON |
| 822 | 653.80 | 09:05:48 | XLON |
| 366 | 653.60 | 09:06:02 | XLON |
| 367 | 653.40 | 09:06:02 | XLON |
| 869 | 653.20 | 09:15:28 | XLON |
| 232 | 654.60 | 09:25:39 | XLON |
| 2553 | 654.40 | 09:26:34 | XLON |
| 195 | 653.80 | 09:27:47 | XLON |
| 448 | 654.60 | 09:29:34 | XLON |
| 586 | 654.40 | 09:31:04 | XLON |
| 331 | 653.80 | 09:32:36 | XLON |
| 406 | 655.20 | 09:40:56 | XLON |
| 91 | 655.20 | 09:41:45 | XLON |
| 248 | 655.20 | 09:41:45 | XLON |
| 95 | 655.00 | 09:41:54 | XLON |
| 258 | 655.00 | 09:41:54 | XLON |
| 595 | 655.20 | 09:50:40 | XLON |
| 350 | 655.40 | 09:56:31 | XLON |
| 316 | 655.40 | 09:57:30 | XLON |
| 257 | 655.40 | 09:58:04 | XLON |
| 421 | 655.00 | 10:02:07 | XLON |
| 1130 | 655.00 | 10:02:07 | XLON |
| 728 | 654.80 | 10:03:10 | XLON |
| 757 | 654.60 | 10:03:14 | XLON |
| 256 | 653.80 | 10:11:04 | XLON |
| 376 | 654.00 | 10:11:04 | XLON |
| 1150 | 653.80 | 10:11:04 | XLON |
| 456 | 653.60 | 10:12:14 | XLON |
| 42 | 654.00 | 10:14:56 | XLON |
| 307 | 654.00 | 10:14:56 | XLON |
| 721 | 653.40 | 10:16:19 | XLON |
| 385 | 654.00 | 10:25:17 | XLON |
| 607 | 654.60 | 10:28:06 | XLON |
| 2362 | 654.60 | 10:28:06 | XLON |
| 78 | 655.40 | 10:35:53 | XLON |
| 182 | 655.40 | 10:35:53 | XLON |
| 1 | 655.40 | 10:36:32 | XLON |
| 312 | 655.40 | 10:36:32 | XLON |
| 300 | 655.00 | 10:37:18 | XLON |
| 425 | 655.00 | 10:37:18 | XLON |
| 617 | 655.00 | 10:37:18 | XLON |
| 608 | 655.00 | 10:40:29 | XLON |
| 354 | 654.60 | 10:41:39 | XLON |
| 460 | 654.60 | 10:41:39 | XLON |
| 393 | 654.40 | 10:41:49 | XLON |
| 667 | 654.40 | 10:41:49 | XLON |
| 1 | 655.80 | 10:51:55 | XLON |
| 1 | 655.80 | 10:59:15 | XLON |
| 390 | 655.80 | 10:59:15 | XLON |
| 310 | 655.80 | 11:00:29 | XLON |
| 628 | 655.80 | 11:00:29 | XLON |
| 137 | 655.80 | 11:00:44 | XLON |
| 462 | 655.80 | 11:00:44 | XLON |
| 24 | 655.80 | 11:00:47 | XLON |
| 302 | 655.80 | 11:00:47 | XLON |
| 350 | 655.80 | 11:00:47 | XLON |
| 627 | 655.80 | 11:00:47 | XLON |
| 106 | 655.60 | 11:01:11 | XLON |
| 174 | 655.60 | 11:01:11 | XLON |
| 1062 | 655.60 | 11:01:11 | XLON |
| 431 | 655.40 | 11:02:44 | XLON |
| 473 | 655.20 | 11:06:08 | XLON |
| 578 | 655.40 | 11:06:08 | XLON |
| 41 | 655.20 | 11:08:50 | XLON |
| 42 | 655.20 | 11:08:50 | XLON |
| 284 | 655.20 | 11:08:50 | XLON |
| 382 | 655.00 | 11:08:50 | XLON |
| 366 | 655.40 | 11:16:32 | XLON |
| 679 | 655.00 | 11:19:32 | XLON |
| 411 | 655.60 | 11:26:31 | XLON |
| 46 | 655.40 | 11:27:41 | XLON |
| 83 | 655.40 | 11:27:41 | XLON |
| 259 | 655.40 | 11:27:41 | XLON |
| 306 | 655.60 | 11:30:41 | XLON |
| 318 | 655.60 | 11:30:41 | XLON |
| 350 | 655.60 | 11:30:41 | XLON |
| 65 | 655.40 | 11:31:42 | XLON |
| 568 | 655.40 | 11:32:20 | XLON |
| 972 | 655.20 | 11:32:20 | XLON |
| 109 | 654.80 | 11:35:12 | XLON |
| 306 | 654.80 | 11:35:12 | XLON |
| 391 | 655.00 | 11:35:12 | XLON |
| 364 | 655.40 | 11:38:46 | XLON |
| 941 | 656.00 | 11:52:19 | XLON |
| 2850 | 656.00 | 11:52:19 | XLON |
| 265 | 656.00 | 11:59:45 | XLON |
| 454 | 656.00 | 11:59:45 | XLON |
| 38 | 655.80 | 12:00:07 | XLON |
| 414 | 655.80 | 12:00:07 | XLON |
| 481 | 655.60 | 12:00:21 | XLON |
| 386 | 655.40 | 12:02:00 | XLON |
| 170 | 655.60 | 12:02:23 | XLON |
| 280 | 655.60 | 12:02:23 | XLON |
| 235 | 656.00 | 12:07:17 | XLON |
| 279 | 656.00 | 12:07:17 | XLON |
| 4 | 656.40 | 12:15:47 | XLON |
| 2 | 656.40 | 12:15:49 | XLON |
| 4 | 656.40 | 12:15:53 | XLON |
| 7 | 656.40 | 12:15:57 | XLON |
| 340 | 656.60 | 12:16:12 | XLON |
| 2 | 656.20 | 12:17:12 | XLON |
| 527 | 656.20 | 12:17:12 | XLON |
| 749 | 657.00 | 12:34:04 | XLON |
| 350 | 657.40 | 12:42:31 | XLON |
| 1412 | 657.40 | 12:43:26 | XLON |
| 96 | 657.60 | 12:50:18 | XLON |
| 244 | 657.60 | 12:50:18 | XLON |
| 7 | 658.00 | 12:56:28 | XLON |
| 86 | 658.00 | 12:56:28 | XLON |
| 350 | 657.80 | 13:02:12 | XLON |
| 40 | 657.80 | 13:02:15 | XLON |
| 350 | 657.80 | 13:02:36 | XLON |
| 44 | 657.60 | 13:03:24 | XLON |
| 1298 | 657.60 | 13:03:24 | XLON |
| 463 | 657.20 | 13:04:31 | XLON |
| 582 | 657.20 | 13:04:31 | XLON |
| 60 | 656.80 | 13:08:15 | XLON |
| 52 | 656.80 | 13:08:24 | XLON |
| 44 | 656.80 | 13:10:04 | XLON |
| 40 | 656.80 | 13:11:44 | XLON |
| 45 | 657.00 | 13:15:00 | XLON |
| 290 | 657.00 | 13:15:00 | XLON |
| 1 | 657.20 | 13:16:46 | XLON |
| 2 | 657.20 | 13:16:49 | XLON |
| 1 | 657.20 | 13:17:05 | XLON |
| 60 | 657.20 | 13:17:34 | XLON |
| 70 | 657.20 | 13:18:23 | XLON |
| 198 | 657.20 | 13:18:23 | XLON |
| 954 | 657.00 | 13:18:26 | XLON |
| 55 | 656.80 | 13:20:01 | XLON |
| 548 | 656.80 | 13:20:01 | XLON |
| 296 | 656.60 | 13:20:09 | XLON |
| 329 | 656.60 | 13:20:09 | XLON |
| 420 | 656.60 | 13:20:09 | XLON |
| 89 | 657.00 | 13:33:56 | XLON |
| 350 | 657.00 | 13:33:56 | XLON |
| 77 | 656.80 | 13:35:50 | XLON |
| 292 | 656.80 | 13:35:50 | XLON |
| 302 | 656.80 | 13:35:50 | XLON |
| 1 | 656.80 | 13:36:41 | XLON |
| 600 | 656.80 | 13:36:41 | XLON |
| 118 | 657.80 | 13:43:38 | XLON |
| 225 | 657.80 | 13:43:38 | XLON |
| 350 | 657.80 | 13:45:10 | XLON |
| 21 | 657.60 | 13:45:57 | XLON |
| 262 | 657.60 | 13:45:57 | XLON |
| 312 | 657.80 | 13:45:57 | XLON |
| 331 | 657.60 | 13:45:57 | XLON |
| 350 | 657.60 | 13:45:57 | XLON |
| 500 | 657.60 | 13:45:57 | XLON |
| 629 | 657.60 | 13:45:57 | XLON |
| 1011 | 657.60 | 13:45:57 | XLON |
| 371 | 657.40 | 13:50:50 | XLON |
| 491 | 657.20 | 13:50:50 | XLON |
| 522 | 657.80 | 13:50:50 | XLON |
| 63 | 657.80 | 13:50:54 | XLON |
| 288 | 657.80 | 13:50:54 | XLON |
| 728 | 657.80 | 13:50:54 | XLON |
| 963 | 657.20 | 13:51:00 | XLON |
| 368 | 657.60 | 13:51:28 | XLON |
| 675 | 657.60 | 13:51:35 | XLON |
| 365 | 658.00 | 13:53:17 | XLON |
| 342 | 657.80 | 13:53:30 | XLON |
| 463 | 658.00 | 13:53:30 | XLON |
| 690 | 658.00 | 13:53:30 | XLON |
| 274 | 658.40 | 13:58:41 | XLON |
| 350 | 658.40 | 13:58:41 | XLON |
| 143 | 658.60 | 13:58:54 | XLON |
| 350 | 658.60 | 13:58:54 | XLON |
| 550 | 658.60 | 13:58:54 | XLON |
| 786 | 658.20 | 13:59:48 | XLON |
| 56 | 658.00 | 14:00:56 | XLON |
| 382 | 658.00 | 14:00:56 | XLON |
| 60 | 658.00 | 14:06:01 | XLON |
| 1 | 658.00 | 14:06:10 | XLON |
| 179 | 658.20 | 14:12:26 | XLON |
| 302 | 658.20 | 14:12:26 | XLON |
| 350 | 658.20 | 14:12:26 | XLON |
| 490 | 658.20 | 14:12:26 | XLON |
| 1101 | 658.20 | 14:12:26 | XLON |
| 64 | 658.40 | 14:14:14 | XLON |
| 1 | 658.40 | 14:14:45 | XLON |
| 312 | 658.40 | 14:15:58 | XLON |
| 320 | 658.40 | 14:15:58 | XLON |
| 278 | 658.40 | 14:18:12 | XLON |
| 332 | 658.40 | 14:18:12 | XLON |
| 360 | 658.40 | 14:18:12 | XLON |
| 394 | 658.20 | 14:18:18 | XLON |
| 436 | 658.20 | 14:18:18 | XLON |
| 512 | 658.20 | 14:18:18 | XLON |
| 454 | 658.00 | 14:20:23 | XLON |
| 1 | 658.00 | 14:20:37 | XLON |
| 3 | 658.00 | 14:20:37 | XLON |
| 12 | 658.00 | 14:20:37 | XLON |
| 2 | 658.00 | 14:20:40 | XLON |
| 597 | 658.00 | 14:20:40 | XLON |
| 1 | 658.00 | 14:20:53 | XLON |
| 2 | 658.00 | 14:20:57 | XLON |
| 1274 | 657.80 | 14:21:13 | XLON |
| 472 | 658.40 | 14:30:25 | XLON |
| 475 | 658.20 | 14:30:26 | XLON |
| 352 | 657.80 | 14:31:29 | XLON |
| 664 | 657.80 | 14:35:16 | XLON |
| 475 | 657.20 | 14:35:25 | XLON |
| 846 | 657.00 | 14:35:27 | XLON |
| 386 | 656.60 | 14:38:25 | XLON |
| 400 | 656.80 | 14:38:25 | XLON |
| 565 | 656.20 | 14:38:48 | XLON |
| 389 | 655.80 | 14:39:19 | XLON |
| 597 | 655.40 | 14:39:34 | XLON |
| 350 | 656.40 | 14:45:20 | XLON |
| 571 | 656.40 | 14:45:20 | XLON |
| 496 | 656.20 | 14:46:36 | XLON |
| 350 | 656.00 | 14:47:47 | XLON |
| 728 | 656.00 | 14:47:47 | XLON |
| 958 | 655.80 | 14:48:18 | XLON |
| 359 | 655.80 | 14:48:22 | XLON |
| 14 | 656.60 | 14:51:54 | XLON |
| 278 | 656.60 | 14:51:54 | XLON |
| 350 | 656.60 | 14:51:54 | XLON |
| 361 | 656.60 | 14:51:54 | XLON |
| 464 | 656.40 | 14:51:54 | XLON |
| 200 | 657.00 | 14:54:53 | XLON |
| 1 | 657.00 | 14:54:59 | XLON |
| 90 | 657.00 | 14:55:03 | XLON |
| 288 | 657.00 | 14:55:06 | XLON |
| 374 | 657.00 | 14:55:06 | XLON |
| 399 | 657.00 | 14:55:06 | XLON |
| 8 | 657.60 | 14:58:13 | XLON |
| 6 | 657.80 | 14:59:37 | XLON |
| 4 | 658.00 | 15:07:16 | XLON |
| 74 | 658.00 | 15:07:16 | XLON |
| 100 | 658.00 | 15:07:16 | XLON |
| 4 | 658.40 | 15:09:21 | XLON |
| 4 | 658.40 | 15:09:21 | XLON |
| 555 | 658.40 | 15:09:24 | XLON |
| 6 | 658.40 | 15:09:27 | XLON |
| 51 | 658.20 | 15:10:57 | XLON |
| 1 | 658.20 | 15:11:01 | XLON |
| 386 | 658.20 | 15:11:01 | XLON |
| 589 | 658.20 | 15:11:04 | XLON |
| 567 | 658.20 | 15:11:07 | XLON |
| 572 | 658.20 | 15:11:07 | XLON |
| 550 | 658.40 | 15:13:04 | XLON |
| 728 | 658.80 | 15:13:53 | XLON |
| 109 | 659.00 | 15:15:45 | XLON |
| 197 | 659.00 | 15:15:45 | XLON |
| 268 | 659.00 | 15:15:45 | XLON |
| 321 | 659.00 | 15:15:45 | XLON |
| 348 | 659.00 | 15:15:45 | XLON |
| 338 | 658.40 | 15:15:55 | XLON |
| 528 | 658.20 | 15:16:31 | XLON |
| 1284 | 658.00 | 15:17:00 | XLON |
| 74 | 657.60 | 15:17:42 | XLON |
| 635 | 657.60 | 15:17:42 | XLON |
| 338 | 657.40 | 15:19:03 | XLON |
| 381 | 657.40 | 15:19:03 | XLON |
| 91 | 657.60 | 15:22:06 | XLON |
| 3301 | 657.60 | 15:23:09 | XLON |
| 545 | 657.40 | 15:25:03 | XLON |
| 567 | 657.20 | 15:25:18 | XLON |
| 245 | 657.20 | 15:26:04 | XLON |
| 315 | 657.20 | 15:26:04 | XLON |
| 337 | 657.20 | 15:26:04 | XLON |
| 132 | 657.80 | 15:27:42 | XLON |
| 190 | 657.80 | 15:27:42 | XLON |
| 609 | 657.80 | 15:27:42 | XLON |
| 718 | 657.60 | 15:28:35 | XLON |
| 350 | 657.40 | 15:29:34 | XLON |
| 588 | 657.40 | 15:29:34 | XLON |
| 350 | 657.80 | 15:31:21 | XLON |
| 1 | 658.00 | 15:36:15 | XLON |
| 5 | 658.00 | 15:36:15 | XLON |
| 16 | 658.00 | 15:36:15 | XLON |
| 100 | 658.00 | 15:36:15 | XLON |
| 135 | 658.00 | 15:36:15 | XLON |
| 143 | 658.00 | 15:36:15 | XLON |
| 223 | 658.00 | 15:36:15 | XLON |
| 232 | 658.00 | 15:36:15 | XLON |
| 710 | 658.00 | 15:36:15 | XLON |
| 242 | 658.00 | 15:36:19 | XLON |
| 350 | 658.00 | 15:36:19 | XLON |
| 558 | 658.00 | 15:36:19 | XLON |
| 350 | 658.00 | 15:36:41 | XLON |
| 390 | 658.00 | 15:36:41 | XLON |
| 580 | 658.00 | 15:39:57 | XLON |
| 1034 | 658.00 | 15:39:57 | XLON |
| 16 | 658.20 | 15:42:00 | XLON |
| 1 | 658.40 | 15:44:18 | XLON |
| 279 | 658.40 | 15:44:18 | XLON |
| 305 | 658.40 | 15:44:18 | XLON |
| 110 | 658.20 | 15:44:22 | XLON |
| 350 | 658.40 | 15:46:15 | XLON |
| 109 | 658.60 | 15:47:34 | XLON |
| 165 | 658.60 | 15:47:34 | XLON |
| 217 | 658.60 | 15:47:34 | XLON |
| 220 | 658.60 | 15:47:34 | XLON |
| 221 | 658.60 | 15:47:34 | XLON |
| 387 | 658.60 | 15:47:34 | XLON |
| 987 | 658.60 | 15:47:34 | XLON |
| 171 | 658.20 | 15:49:50 | XLON |
| 258 | 658.20 | 15:49:50 | XLON |
| 350 | 658.20 | 15:49:50 | XLON |
| 350 | 658.20 | 15:49:50 | XLON |
| 360 | 658.20 | 15:49:50 | XLON |
| 616 | 658.00 | 15:49:50 | XLON |
| 726 | 658.00 | 15:49:50 | XLON |
| 268 | 658.20 | 15:53:09 | XLON |
| 292 | 658.20 | 15:53:09 | XLON |
| 348 | 658.20 | 15:53:09 | XLON |
| 444 | 657.60 | 15:54:00 | XLON |
| 195 | 657.60 | 15:54:03 | XLON |
| 12 | 657.60 | 15:54:06 | XLON |
| 350 | 658.20 | 15:58:27 | XLON |
| 360 | 658.20 | 15:58:27 | XLON |
| 8 | 658.20 | 15:59:59 | XLON |
| 52 | 658.20 | 15:59:59 | XLON |
| 350 | 658.20 | 16:00:02 | XLON |
| 350 | 658.20 | 16:00:02 | XLON |
| 350 | 658.20 | 16:00:09 | XLON |
| 3866 | 658.00 | 16:02:06 | XLON |
| 2320 | 657.80 | 16:03:10 | XLON |
| 4 | 658.60 | 16:04:38 | XLON |
| 5 | 658.60 | 16:04:49 | XLON |
| 17 | 658.60 | 16:04:49 | XLON |
| 17 | 658.60 | 16:04:49 | XLON |
| 100 | 658.60 | 16:04:49 | XLON |
| 100 | 658.60 | 16:04:49 | XLON |
| 135 | 658.60 | 16:05:02 | XLON |
| 541 | 658.60 | 16:05:02 | XLON |
| 7 | 658.80 | 16:05:34 | XLON |
| 9 | 658.80 | 16:05:38 | XLON |
| 12 | 658.80 | 16:06:16 | XLON |
| 55 | 659.00 | 16:06:18 | XLON |
| 86 | 659.00 | 16:06:18 | XLON |
| 80 | 659.00 | 16:06:36 | XLON |
| 350 | 659.00 | 16:06:41 | XLON |
| 84 | 659.00 | 16:06:48 | XLON |
| 417 | 659.00 | 16:07:10 | XLON |
| 53 | 658.80 | 16:07:30 | XLON |
| 350 | 659.00 | 16:09:18 | XLON |
| 550 | 659.00 | 16:09:18 | XLON |
| 10 | 658.60 | 16:10:00 | XLON |
| 6 | 658.60 | 16:10:03 | XLON |
| 62 | 658.20 | 16:13:03 | XLON |
| 111 | 658.20 | 16:13:03 | XLON |
| 77 | 658.20 | 16:13:06 | XLON |
| 82 | 658.20 | 16:13:06 | XLON |
| 350 | 658.40 | 16:13:29 | XLON |
| 151 | 658.60 | 16:14:07 | XLON |
| 271 | 658.60 | 16:14:07 | XLON |
| 288 | 658.60 | 16:14:07 | XLON |
| 410 | 658.20 | 16:14:09 | XLON |
| 350 | 658.20 | 16:16:01 | XLON |
| 350 | 658.20 | 16:16:14 | XLON |
| 350 | 658.20 | 16:17:59 | XLON |
| 614 | 658.20 | 16:18:02 | XLON |
| 834 | 658.00 | 16:18:05 | XLON |
| 20 | 657.80 | 16:18:07 | XLON |
| 114 | 658.00 | 16:18:11 | XLON |
| 159 | 658.00 | 16:18:11 | XLON |
| 410 | 658.00 | 16:18:11 | XLON |
| 34 | 658.00 | 16:18:23 | XLON |
| 155 | 658.00 | 16:18:23 | XLON |
| 349 | 658.00 | 16:18:23 | XLON |
| 381 | 657.60 | 16:18:45 | XLON |
| 87 | 658.00 | 16:21:09 | XLON |
| 201 | 658.00 | 16:21:09 | XLON |
| 278 | 658.00 | 16:21:09 | XLON |
| 580 | 658.00 | 16:21:09 | XLON |
| 91 | 658.00 | 16:21:38 | XLON |
| 96 | 658.00 | 16:21:38 | XLON |
| 164 | 658.00 | 16:21:38 | XLON |
| 168 | 658.00 | 16:21:38 | XLON |
| 11 | 657.80 | 16:22:18 | XLON |
| 206 | 657.80 | 16:22:18 | XLON |
| 557 | 657.80 | 16:22:18 | XLON |
| 834 | 657.60 | 16:22:18 | XLON |
| 8 | 657.80 | 16:23:30 | XLON |
| 350 | 657.80 | 16:23:30 | XLON |
| 350 | 657.80 | 16:23:30 | XLON |
| 350 | 657.80 | 16:23:30 | XLON |
| 203 | 657.80 | 16:24:33 | XLON |
| 215 | 657.80 | 16:24:33 | XLON |
| 350 | 657.80 | 16:24:33 | XLON |
| 26 | 658.00 | 16:25:22 | XLON |
| 232 | 658.00 | 16:25:26 | XLON |
| 3 | 658.00 | 16:25:29 | XLON |
| 8 | 658.00 | 16:25:29 | XLON |
| 36 | 658.00 | 16:25:32 | XLON |
| 8 | 658.00 | 16:25:35 | XLON |
| 5 | 658.00 | 16:25:39 | XLON |
| 7 | 658.00 | 16:25:42 | XLON |
| 1 | 658.00 | 16:25:45 | XLON |
| 1 | 658.00 | 16:25:49 | XLON |
| 1 | 658.00 | 16:25:53 | XLON |
| 4 | 658.00 | 16:25:56 | XLON |
| 834 | 657.60 | 16:25:58 | XLON |
| 4 | 658.00 | 16:26:20 | XLON |
| 175 | 658.00 | 16:26:20 | XLON |
| 234 | 658.00 | 16:26:20 | XLON |
| 403 | 658.00 | 16:26:20 | XLON |
| 480 | 658.00 | 16:27:00 | XLON |
| 9 | 658.00 | 16:28:18 | XLON |
| 18 | 658.00 | 16:28:18 | XLON |
| 412 | 658.00 | 16:28:40 | XLON |
| 32305 | 657.40 | 16:35:23 | XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
