Paragon Banking Group PLC:
Transaction in own shares
15 July 2021
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of its share buyback programme announced on 8 June 2021.
| Date of purchase: | 15 July 2021 |
| | |
| Number of ordinary £1.00 shares purchased: | 106,000 |
| | |
| Highest price paid per share: | 538.00p |
| | |
| Lowest price paid per share: | 520.50p |
| | |
| Volume weighted average price paid per share: | 526.6809p |
Following the purchase of these shares, the Company holds 7,544,234 of its ordinary shares in treasury and has 254,462,418 ordinary shares in issue (excluding treasury shares). This figure 254,462,418 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
| London Stock Exchange | 526.7343 | 79,500 |
| Chi-X (CXE) | 526.3738 | 11,000 |
| BATE (BXE) | 526.6249 | 15,500 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
| Enquiries to: | |
| Paragon Banking Group PLC | Marius van Niekerk |
| | General Counsel and Company Secretary |
| | 0121 712 2051 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction price (pence per share) | Market | Time of transaction |
| 232 | 526.500 | BATE | 16:24:17 |
| 202 | 526.500 | BATE | 16:24:17 |
| 152 | 526.000 | BATE | 16:24:17 |
| 20 | 525.500 | CHIX | 16:24:08 |
| 3 | 525.500 | CHIX | 16:24:08 |
| 50 | 525.500 | CHIX | 16:24:08 |
| 17 | 525.500 | LSE | 16:23:27 |
| 289 | 525.500 | LSE | 16:23:27 |
| 4 | 525.500 | CHIX | 16:23:23 |
| 117 | 525.500 | CHIX | 16:23:23 |
| 22 | 525.500 | LSE | 16:22:27 |
| 5 | 525.500 | LSE | 16:22:27 |
| 359 | 525.500 | LSE | 16:22:27 |
| 135 | 525.500 | LSE | 16:22:27 |
| 240 | 525.500 | LSE | 16:22:27 |
| 68 | 525.500 | LSE | 16:22:27 |
| 119 | 525.500 | CHIX | 16:22:23 |
| 219 | 525.500 | LSE | 16:21:23 |
| 87 | 525.500 | CHIX | 16:21:23 |
| 81 | 525.500 | CHIX | 16:21:23 |
| 81 | 525.500 | CHIX | 16:21:23 |
| 760 | 525.500 | LSE | 16:21:23 |
| 641 | 525.500 | LSE | 16:21:23 |
| 91 | 525.500 | LSE | 16:19:30 |
| 96 | 525.000 | CHIX | 16:16:30 |
| 236 | 525.500 | LSE | 16:16:17 |
| 68 | 525.500 | LSE | 16:16:17 |
| 26 | 525.500 | LSE | 16:16:17 |
| 199 | 525.500 | LSE | 16:16:17 |
| 687 | 525.500 | LSE | 16:16:17 |
| 67 | 525.500 | LSE | 16:16:17 |
| 5 | 525.500 | BATE | 16:16:00 |
| 86 | 525.500 | BATE | 16:16:00 |
| 51 | 525.500 | BATE | 16:16:00 |
| 63 | 525.500 | LSE | 16:15:00 |
| 279 | 525.500 | LSE | 16:15:00 |
| 93 | 525.500 | CHIX | 16:15:00 |
| 128 | 525.500 | BATE | 16:15:00 |
| 123 | 525.500 | LSE | 16:15:00 |
| 219 | 525.500 | LSE | 16:15:00 |
| 72 | 525.500 | LSE | 16:15:00 |
| 3 | 525.500 | BATE | 16:13:30 |
| 91 | 525.500 | CHIX | 16:13:30 |
| 141 | 525.500 | BATE | 16:13:30 |
| 20 | 526.000 | LSE | 16:10:27 |
| 202 | 526.000 | LSE | 16:10:27 |
| 158 | 526.000 | LSE | 16:10:27 |
| 184 | 526.000 | LSE | 16:10:27 |
| 110 | 526.000 | BATE | 16:10:27 |
| 29 | 526.000 | BATE | 16:10:27 |
| 140 | 526.000 | LSE | 16:10:27 |
| 170 | 526.500 | CHIX | 16:09:30 |
| 338 | 526.500 | LSE | 16:07:59 |
| 426 | 526.500 | LSE | 16:07:59 |
| 147 | 526.500 | BATE | 16:07:59 |
| 180 | 526.500 | BATE | 16:07:59 |
| 250 | 526.500 | LSE | 16:07:59 |
| 172 | 526.500 | LSE | 16:07:59 |
| 335 | 526.500 | LSE | 16:07:59 |
| 92 | 526.500 | CHIX | 16:07:59 |
| 90 | 527.000 | CHIX | 16:07:16 |
| 177 | 527.000 | BATE | 16:03:29 |
| 56 | 527.500 | BATE | 16:02:17 |
| 74 | 527.500 | BATE | 16:02:17 |
| 493 | 527.500 | LSE | 16:02:16 |
| 250 | 527.500 | LSE | 16:02:16 |
| 88 | 527.500 | CHIX | 16:02:16 |
| 491 | 527.500 | LSE | 16:02:16 |
| 180 | 527.500 | LSE | 16:02:16 |
| 7 | 527.500 | CHIX | 16:02:16 |
| 72 | 527.500 | LSE | 16:02:16 |
| 26 | 527.500 | LSE | 16:02:16 |
| 17 | 527.500 | CHIX | 16:02:16 |
| 71 | 527.500 | CHIX | 16:02:16 |
| 96 | 528.000 | CHIX | 16:01:16 |
| 100 | 528.000 | BATE | 16:01:16 |
| 375 | 527.500 | LSE | 16:00:17 |
| 24 | 527.500 | LSE | 16:00:17 |
| 248 | 527.500 | LSE | 16:00:17 |
| 250 | 528.000 | LSE | 16:00:16 |
| 666 | 528.000 | LSE | 16:00:16 |
| 487 | 528.000 | CHIX | 16:00:16 |
| 6 | 528.000 | BATE | 16:00:16 |
| 67 | 528.000 | BATE | 16:00:16 |
| 250 | 528.000 | BATE | 16:00:16 |
| 250 | 528.000 | BATE | 16:00:16 |
| 250 | 528.000 | BATE | 16:00:16 |
| 1093 | 528.500 | LSE | 15:59:42 |
| 500 | 527.500 | LSE | 15:53:16 |
| 250 | 527.500 | LSE | 15:53:16 |
| 23 | 527.500 | LSE | 15:53:16 |
| 132 | 527.500 | LSE | 15:45:00 |
| 284 | 527.500 | LSE | 15:45:00 |
| 87 | 527.500 | LSE | 15:45:00 |
| 17 | 527.500 | LSE | 15:45:00 |
| 250 | 527.500 | LSE | 15:45:00 |
| 119 | 527.000 | BATE | 15:42:50 |
| 94 | 527.000 | CHIX | 15:42:31 |
| 137 | 527.500 | LSE | 15:42:00 |
| 889 | 527.500 | LSE | 15:42:00 |
| 74 | 527.500 | CHIX | 15:41:40 |
| 74 | 527.500 | CHIX | 15:41:21 |
| 316 | 527.000 | LSE | 15:40:20 |
| 93 | 527.000 | LSE | 15:40:20 |
| 214 | 527.000 | LSE | 15:40:20 |
| 69 | 527.000 | BATE | 15:40:20 |
| 9 | 527.000 | BATE | 15:40:20 |
| 26 | 527.000 | BATE | 15:40:20 |
| 64 | 527.500 | CHIX | 15:39:21 |
| 54 | 527.000 | BATE | 15:35:10 |
| 72 | 527.000 | BATE | 15:35:10 |
| 86 | 527.000 | CHIX | 15:35:10 |
| 33 | 527.000 | BATE | 15:35:10 |
| 93 | 527.500 | CHIX | 15:33:31 |
| 121 | 527.500 | BATE | 15:33:31 |
| 746 | 527.500 | LSE | 15:33:31 |
| 53 | 527.500 | BATE | 15:33:31 |
| 14 | 527.500 | BATE | 15:33:31 |
| 71 | 527.500 | BATE | 15:33:31 |
| 810 | 528.000 | LSE | 15:31:07 |
| 330 | 528.000 | LSE | 15:31:07 |
| 244 | 528.000 | LSE | 15:31:07 |
| 322 | 528.000 | LSE | 15:31:07 |
| 181 | 527.500 | LSE | 15:29:07 |
| 139 | 527.500 | BATE | 15:29:07 |
| 140 | 527.000 | LSE | 15:25:36 |
| 239 | 527.000 | LSE | 15:25:36 |
| 250 | 527.000 | LSE | 15:25:36 |
| 55 | 527.000 | BATE | 15:24:06 |
| 239 | 527.000 | CHIX | 15:24:05 |
| 250 | 526.000 | LSE | 15:21:43 |
| 652 | 526.000 | LSE | 15:21:43 |
| 86 | 526.000 | CHIX | 15:21:43 |
| 124 | 526.000 | BATE | 15:21:43 |
| 32 | 526.500 | BATE | 15:21:25 |
| 6 | 526.500 | BATE | 15:21:25 |
| 47 | 526.500 | BATE | 15:21:25 |
| 38 | 526.500 | BATE | 15:21:25 |
| 274 | 526.500 | LSE | 15:21:07 |
| 250 | 526.500 | LSE | 15:21:07 |
| 88 | 526.500 | CHIX | 15:20:50 |
| 138 | 526.500 | BATE | 15:19:25 |
| 250 | 526.500 | LSE | 15:15:37 |
| 19 | 526.500 | BATE | 15:15:00 |
| 11 | 526.500 | BATE | 15:15:00 |
| 94 | 526.500 | BATE | 15:15:00 |
| 73 | 526.500 | CHIX | 15:11:20 |
| 75 | 526.500 | CHIX | 15:11:20 |
| 250 | 527.000 | LSE | 15:09:34 |
| 599 | 526.500 | LSE | 15:09:34 |
| 47 | 527.500 | LSE | 15:09:32 |
| 500 | 527.500 | LSE | 15:09:32 |
| 207 | 527.500 | LSE | 15:09:32 |
| 87 | 527.500 | CHIX | 15:09:32 |
| 81 | 527.500 | CHIX | 15:09:32 |
| 135 | 527.500 | BATE | 15:09:32 |
| 11 | 527.500 | BATE | 15:09:32 |
| 250 | 528.000 | LSE | 15:07:04 |
| 81 | 528.000 | CHIX | 15:07:04 |
| 250 | 528.000 | LSE | 15:05:33 |
| 48 | 528.000 | BATE | 15:05:33 |
| 123 | 528.000 | BATE | 15:05:33 |
| 229 | 528.000 | LSE | 15:05:33 |
| 62 | 528.000 | LSE | 15:05:33 |
| 79 | 528.000 | LSE | 15:05:33 |
| 31 | 528.000 | LSE | 15:05:33 |
| 279 | 528.000 | LSE | 15:05:33 |
| 418 | 528.000 | LSE | 15:05:33 |
| 86 | 528.000 | BATE | 15:05:33 |
| 24 | 528.500 | CHIX | 15:05:04 |
| 56 | 528.500 | CHIX | 15:05:04 |
| 140 | 528.000 | BATE | 15:01:41 |
| 699 | 527.500 | LSE | 15:00:17 |
| 161 | 527.500 | BATE | 15:00:17 |
| 252 | 527.500 | LSE | 14:59:45 |
| 250 | 527.500 | LSE | 14:59:45 |
| 76 | 527.500 | CHIX | 14:59:45 |
| 188 | 527.500 | LSE | 14:59:45 |
| 18 | 527.500 | CHIX | 14:59:45 |
| 54 | 527.500 | BATE | 14:58:51 |
| 250 | 525.500 | LSE | 14:52:31 |
| 189 | 525.500 | LSE | 14:52:31 |
| 489 | 525.500 | LSE | 14:52:31 |
| 674 | 526.000 | LSE | 14:52:14 |
| 98 | 526.000 | CHIX | 14:52:14 |
| 164 | 526.000 | BATE | 14:52:14 |
| 135 | 525.000 | BATE | 14:48:50 |
| 90 | 525.500 | CHIX | 14:46:40 |
| 60 | 524.500 | LSE | 14:40:29 |
| 250 | 524.500 | LSE | 14:40:29 |
| 250 | 524.500 | LSE | 14:40:29 |
| 88 | 524.500 | LSE | 14:40:29 |
| 136 | 524.500 | BATE | 14:40:29 |
| 26 | 524.500 | BATE | 14:40:29 |
| 100 | 524.500 | BATE | 14:40:20 |
| 169 | 525.000 | CHIX | 14:40:20 |
| 119 | 524.500 | LSE | 14:40:20 |
| 50 | 524.500 | CHIX | 14:40:20 |
| 39 | 524.500 | CHIX | 14:40:20 |
| 81 | 524.500 | BATE | 14:38:07 |
| 41 | 524.500 | BATE | 14:38:07 |
| 98 | 524.500 | LSE | 14:37:37 |
| 241 | 524.500 | LSE | 14:37:37 |
| 132 | 524.500 | BATE | 14:37:37 |
| 128 | 524.500 | BATE | 14:37:37 |
| 87 | 524.500 | CHIX | 14:37:37 |
| 411 | 524.500 | LSE | 14:37:36 |
| 555 | 525.000 | LSE | 14:37:19 |
| 250 | 525.000 | LSE | 14:37:19 |
| 426 | 523.500 | LSE | 14:33:41 |
| 51 | 523.500 | LSE | 14:33:40 |
| 65 | 523.500 | LSE | 14:33:40 |
| 218 | 523.500 | LSE | 14:33:40 |
| 319 | 524.000 | CHIX | 14:33:40 |
| 32 | 523.500 | BATE | 14:33:40 |
| 72 | 523.500 | BATE | 14:33:40 |
| 32 | 523.500 | BATE | 14:33:40 |
| 527 | 524.000 | LSE | 14:33:14 |
| 250 | 524.000 | LSE | 14:33:14 |
| 289 | 524.000 | LSE | 14:33:14 |
| 455 | 524.000 | LSE | 14:33:14 |
| 480 | 524.500 | BATE | 14:32:30 |
| 7 | 523.500 | BATE | 14:32:01 |
| 78 | 522.500 | CHIX | 14:30:32 |
| 28 | 522.500 | CHIX | 14:30:16 |
| 500 | 522.500 | LSE | 14:30:14 |
| 74 | 522.500 | LSE | 14:30:14 |
| 136 | 522.500 | LSE | 14:30:14 |
| 96 | 522.500 | CHIX | 14:30:14 |
| 34 | 522.000 | LSE | 14:29:31 |
| 87 | 522.500 | CHIX | 14:27:39 |
| 493 | 522.000 | LSE | 14:23:39 |
| 127 | 522.000 | LSE | 14:23:39 |
| 141 | 522.000 | LSE | 14:23:39 |
| 250 | 522.000 | LSE | 14:23:39 |
| 279 | 522.000 | LSE | 14:23:39 |
| 250 | 522.000 | LSE | 14:21:30 |
| 102 | 520.500 | LSE | 14:15:36 |
| 104 | 520.500 | BATE | 14:14:56 |
| 130 | 520.500 | BATE | 14:14:56 |
| 96 | 520.500 | CHIX | 14:14:56 |
| 23 | 520.500 | BATE | 14:14:56 |
| 463 | 521.000 | LSE | 14:09:01 |
| 54 | 521.000 | BATE | 14:09:01 |
| 28 | 521.000 | CHIX | 14:09:01 |
| 66 | 521.000 | CHIX | 14:09:01 |
| 172 | 521.000 | LSE | 14:09:01 |
| 5 | 521.000 | CHIX | 14:09:01 |
| 31 | 521.000 | BATE | 14:09:01 |
| 19 | 521.000 | BATE | 14:09:01 |
| 37 | 521.000 | BATE | 14:09:01 |
| 4 | 521.500 | LSE | 14:03:57 |
| 486 | 521.500 | LSE | 14:03:57 |
| 236 | 521.500 | LSE | 14:03:57 |
| 148 | 522.000 | BATE | 14:02:36 |
| 97 | 522.000 | CHIX | 14:02:36 |
| 63 | 522.500 | CHIX | 14:02:36 |
| 7 | 522.500 | LSE | 14:02:36 |
| 86 | 522.500 | CHIX | 14:02:36 |
| 750 | 522.500 | LSE | 14:01:52 |
| 46 | 523.000 | LSE | 14:00:02 |
| 95 | 523.000 | CHIX | 14:00:02 |
| 486 | 523.000 | LSE | 14:00:02 |
| 190 | 523.000 | LSE | 14:00:02 |
| 23 | 523.000 | LSE | 14:00:02 |
| 35 | 523.500 | CHIX | 13:55:30 |
| 58 | 523.500 | CHIX | 13:55:30 |
| 296 | 523.500 | BATE | 13:55:30 |
| 156 | 523.500 | LSE | 13:48:00 |
| 466 | 523.500 | LSE | 13:48:00 |
| 140 | 523.500 | BATE | 13:45:52 |
| 718 | 523.500 | LSE | 13:45:52 |
| 81 | 523.500 | CHIX | 13:38:54 |
| 464 | 523.500 | LSE | 13:38:54 |
| 241 | 523.500 | LSE | 13:38:54 |
| 57 | 524.000 | CHIX | 13:38:30 |
| 42 | 524.000 | CHIX | 13:38:30 |
| 60 | 524.000 | CHIX | 13:38:22 |
| 186 | 524.000 | LSE | 13:36:23 |
| 95 | 524.000 | BATE | 13:36:23 |
| 328 | 524.000 | LSE | 13:36:23 |
| 97 | 524.000 | CHIX | 13:36:23 |
| 97 | 524.000 | CHIX | 13:36:23 |
| 172 | 524.000 | LSE | 13:36:23 |
| 8 | 524.000 | CHIX | 13:36:23 |
| 44 | 524.000 | BATE | 13:36:23 |
| 76 | 524.000 | CHIX | 13:36:23 |
| 124 | 524.500 | BATE | 13:34:38 |
| 46 | 524.500 | BATE | 13:34:38 |
| 85 | 524.500 | BATE | 13:34:10 |
| 250 | 524.500 | LSE | 13:30:17 |
| 326 | 524.500 | LSE | 13:30:17 |
| 59 | 524.500 | LSE | 13:30:17 |
| 250 | 524.500 | LSE | 13:30:07 |
| 250 | 524.500 | LSE | 13:30:07 |
| 250 | 524.500 | LSE | 13:30:07 |
| 236 | 524.500 | LSE | 13:30:07 |
| 136 | 524.500 | BATE | 13:29:23 |
| 282 | 524.500 | LSE | 13:26:47 |
| 250 | 524.500 | LSE | 13:26:47 |
| 96 | 524.500 | BATE | 13:24:23 |
| 31 | 524.500 | BATE | 13:24:23 |
| 123 | 524.500 | BATE | 13:19:16 |
| 125 | 524.500 | BATE | 13:19:16 |
| 257 | 524.000 | CHIX | 13:10:18 |
| 298 | 523.500 | LSE | 13:10:18 |
| 434 | 523.500 | LSE | 13:10:18 |
| 62 | 524.000 | CHIX | 13:00:10 |
| 148 | 524.000 | BATE | 13:00:00 |
| 34 | 524.000 | LSE | 13:00:00 |
| 89 | 524.000 | LSE | 13:00:00 |
| 16 | 524.000 | BATE | 13:00:00 |
| 250 | 524.000 | LSE | 13:00:00 |
| 250 | 524.000 | LSE | 13:00:00 |
| 127 | 524.000 | BATE | 13:00:00 |
| 126 | 524.000 | BATE | 13:00:00 |
| 89 | 524.000 | CHIX | 13:00:00 |
| 276 | 525.500 | LSE | 12:53:18 |
| 36 | 525.500 | LSE | 12:53:18 |
| 263 | 525.500 | LSE | 12:53:18 |
| 250 | 525.500 | LSE | 12:53:18 |
| 24 | 525.000 | CHIX | 12:53:18 |
| 7 | 525.000 | BATE | 12:53:18 |
| 110 | 525.000 | LSE | 12:53:18 |
| 62 | 525.000 | CHIX | 12:53:18 |
| 21 | 525.000 | BATE | 12:53:18 |
| 698 | 525.000 | LSE | 12:53:18 |
| 283 | 525.000 | LSE | 12:53:18 |
| 3 | 525.000 | CHIX | 12:53:18 |
| 59 | 525.000 | CHIX | 12:53:18 |
| 262 | 525.000 | LSE | 12:53:18 |
| 25 | 525.000 | BATE | 12:53:18 |
| 31 | 525.000 | CHIX | 12:53:18 |
| 73 | 525.000 | BATE | 12:53:18 |
| 140 | 524.000 | BATE | 12:39:06 |
| 87 | 524.500 | CHIX | 12:38:03 |
| 341 | 525.000 | LSE | 12:38:02 |
| 250 | 525.000 | LSE | 12:38:02 |
| 490 | 525.500 | LSE | 12:38:02 |
| 36 | 525.500 | LSE | 12:38:02 |
| 250 | 525.500 | LSE | 12:38:02 |
| 193 | 525.000 | LSE | 12:38:02 |
| 58 | 525.000 | LSE | 12:38:02 |
| 645 | 525.000 | LSE | 12:38:02 |
| 250 | 525.000 | LSE | 12:38:02 |
| 317 | 525.000 | LSE | 12:38:02 |
| 142 | 525.000 | BATE | 12:38:02 |
| 96 | 525.000 | CHIX | 12:38:02 |
| 129 | 525.000 | BATE | 12:38:02 |
| 84 | 525.000 | CHIX | 12:38:02 |
| 256 | 524.500 | BATE | 12:23:03 |
| 37 | 524.500 | CHIX | 12:22:49 |
| 44 | 524.500 | CHIX | 12:22:49 |
| 16 | 524.500 | CHIX | 12:22:49 |
| 347 | 524.500 | LSE | 12:22:49 |
| 86 | 524.500 | CHIX | 12:22:49 |
| 127 | 524.500 | LSE | 12:22:49 |
| 250 | 524.500 | LSE | 12:22:49 |
| 612 | 525.000 | LSE | 12:21:37 |
| 108 | 525.000 | LSE | 12:21:37 |
| 295 | 525.000 | LSE | 12:21:07 |
| 127 | 525.000 | BATE | 12:20:41 |
| 472 | 524.500 | LSE | 12:15:48 |
| 175 | 524.500 | LSE | 12:15:48 |
| 250 | 524.500 | LSE | 12:15:06 |
| 786 | 524.500 | LSE | 12:15:06 |
| 95 | 524.500 | CHIX | 12:15:06 |
| 89 | 524.500 | BATE | 12:15:06 |
| 517 | 524.500 | BATE | 12:15:06 |
| 123 | 524.500 | BATE | 12:15:06 |
| 16 | 524.500 | BATE | 12:15:06 |
| 250 | 524.500 | LSE | 12:15:06 |
| 200 | 524.500 | LSE | 12:15:06 |
| 158 | 524.500 | LSE | 12:15:06 |
| 45 | 524.500 | LSE | 12:15:06 |
| 63 | 524.000 | CHIX | 12:06:30 |
| 63 | 524.000 | CHIX | 12:06:30 |
| 63 | 524.000 | CHIX | 12:06:30 |
| 63 | 524.000 | CHIX | 12:06:30 |
| 124 | 524.000 | LSE | 12:06:11 |
| 600 | 524.000 | LSE | 12:06:11 |
| 88 | 524.000 | CHIX | 12:02:49 |
| 45 | 524.000 | CHIX | 11:58:49 |
| 39 | 524.000 | CHIX | 11:58:49 |
| 22 | 524.000 | CHIX | 11:56:47 |
| 10 | 524.000 | LSE | 11:56:47 |
| 105 | 524.000 | CHIX | 11:56:47 |
| 372 | 524.000 | LSE | 11:56:47 |
| 339 | 524.000 | LSE | 11:56:47 |
| 752 | 522.500 | LSE | 11:38:21 |
| 139 | 522.500 | BATE | 11:38:21 |
| 91 | 522.500 | CHIX | 11:38:21 |
| 12 | 522.000 | CHIX | 11:31:24 |
| 9 | 522.000 | CHIX | 11:31:24 |
| 38 | 522.000 | CHIX | 11:31:24 |
| 12 | 522.000 | CHIX | 11:31:24 |
| 21 | 522.000 | CHIX | 11:31:24 |
| 38 | 522.500 | BATE | 11:29:56 |
| 86 | 522.500 | BATE | 11:29:56 |
| 131 | 522.500 | BATE | 11:29:56 |
| 140 | 522.500 | BATE | 11:29:56 |
| 283 | 522.500 | LSE | 11:29:56 |
| 452 | 522.500 | LSE | 11:29:56 |
| 90 | 523.000 | CHIX | 11:27:01 |
| 185 | 523.500 | LSE | 11:26:37 |
| 95 | 523.500 | LSE | 11:26:37 |
| 250 | 523.500 | LSE | 11:26:36 |
| 210 | 523.500 | LSE | 11:26:36 |
| 86 | 523.500 | CHIX | 11:16:34 |
| 90 | 523.500 | CHIX | 11:16:34 |
| 248 | 524.500 | LSE | 11:15:16 |
| 250 | 524.500 | LSE | 11:15:16 |
| 31 | 525.000 | BATE | 11:14:00 |
| 124 | 525.000 | BATE | 11:14:00 |
| 90 | 524.500 | CHIX | 11:12:33 |
| 690 | 525.000 | LSE | 11:11:16 |
| 85 | 524.000 | BATE | 11:05:35 |
| 69 | 524.000 | LSE | 11:05:35 |
| 250 | 524.000 | LSE | 11:05:35 |
| 424 | 524.000 | LSE | 11:05:35 |
| 51 | 524.000 | BATE | 11:05:35 |
| 79 | 524.500 | LSE | 11:03:11 |
| 8 | 524.500 | CHIX | 11:03:11 |
| 560 | 524.500 | LSE | 11:03:11 |
| 97 | 524.500 | CHIX | 11:03:11 |
| 160 | 525.000 | BATE | 11:03:11 |
| 121 | 525.000 | CHIX | 11:03:11 |
| 632 | 525.000 | LSE | 11:03:11 |
| 125 | 525.500 | BATE | 11:01:50 |
| 96 | 525.500 | CHIX | 11:01:50 |
| 15 | 525.000 | BATE | 10:54:54 |
| 122 | 525.000 | BATE | 10:54:54 |
| 120 | 522.500 | BATE | 10:40:56 |
| 687 | 523.000 | LSE | 10:38:04 |
| 44 | 523.000 | CHIX | 10:38:04 |
| 58 | 523.500 | CHIX | 10:36:25 |
| 43 | 523.000 | CHIX | 10:35:52 |
| 123 | 524.000 | LSE | 10:32:00 |
| 101 | 524.000 | BATE | 10:32:00 |
| 538 | 524.000 | LSE | 10:32:00 |
| 25 | 524.000 | BATE | 10:32:00 |
| 149 | 524.000 | BATE | 10:32:00 |
| 86 | 524.500 | CHIX | 10:23:15 |
| 90 | 524.500 | LSE | 10:23:15 |
| 500 | 524.500 | LSE | 10:23:15 |
| 167 | 524.500 | LSE | 10:23:15 |
| 83 | 524.500 | CHIX | 10:23:15 |
| 170 | 524.500 | LSE | 10:16:02 |
| 372 | 524.500 | LSE | 10:16:02 |
| 216 | 524.500 | LSE | 10:16:02 |
| 543 | 525.000 | LSE | 10:13:10 |
| 90 | 524.500 | CHIX | 10:11:55 |
| 121 | 525.000 | BATE | 10:11:55 |
| 59 | 525.000 | BATE | 10:11:55 |
| 80 | 524.500 | CHIX | 10:11:55 |
| 45 | 524.500 | BATE | 10:11:55 |
| 63 | 524.500 | BATE | 10:11:55 |
| 24 | 524.500 | BATE | 10:11:55 |
| 61 | 525.000 | CHIX | 10:08:24 |
| 750 | 525.000 | LSE | 10:04:01 |
| 1 | 525.000 | LSE | 10:03:19 |
| 1 | 525.000 | LSE | 10:02:59 |
| 10 | 525.000 | LSE | 10:01:13 |
| 100 | 525.500 | CHIX | 10:00:16 |
| 148 | 526.500 | BATE | 10:00:16 |
| 130 | 526.500 | BATE | 10:00:16 |
| 73 | 527.000 | CHIX | 10:00:14 |
| 83 | 527.000 | CHIX | 09:59:57 |
| 440 | 527.000 | LSE | 09:57:52 |
| 250 | 527.000 | LSE | 09:57:52 |
| 766 | 527.000 | LSE | 09:52:05 |
| 102 | 527.500 | BATE | 09:52:03 |
| 296 | 528.000 | LSE | 09:52:03 |
| 250 | 528.000 | LSE | 09:52:03 |
| 134 | 528.000 | LSE | 09:52:03 |
| 27 | 527.500 | BATE | 09:52:03 |
| 95 | 528.500 | CHIX | 09:51:34 |
| 111 | 528.500 | BATE | 09:43:34 |
| 131 | 528.500 | BATE | 09:41:34 |
| 98 | 529.000 | CHIX | 09:32:09 |
| 690 | 529.000 | LSE | 09:32:09 |
| 104 | 529.000 | CHIX | 09:32:09 |
| 180 | 530.000 | LSE | 09:29:47 |
| 231 | 530.000 | LSE | 09:29:47 |
| 57 | 530.000 | LSE | 09:29:47 |
| 250 | 530.500 | LSE | 09:29:34 |
| 430 | 530.000 | LSE | 09:29:34 |
| 123 | 530.000 | BATE | 09:29:34 |
| 240 | 530.000 | LSE | 09:29:34 |
| 94 | 530.000 | CHIX | 09:29:34 |
| 120 | 530.000 | BATE | 09:29:34 |
| 73 | 531.000 | CHIX | 09:27:30 |
| 25 | 530.500 | BATE | 09:27:17 |
| 95 | 530.500 | BATE | 09:27:17 |
| 104 | 529.500 | BATE | 09:18:39 |
| 141 | 529.500 | BATE | 09:18:39 |
| 95 | 529.500 | CHIX | 09:18:38 |
| 402 | 529.500 | LSE | 09:17:48 |
| 92 | 529.500 | CHIX | 09:17:48 |
| 120 | 529.500 | LSE | 09:17:48 |
| 211 | 529.500 | LSE | 09:17:48 |
| 571 | 530.000 | LSE | 09:16:37 |
| 322 | 530.000 | LSE | 09:16:37 |
| 250 | 530.000 | LSE | 09:16:37 |
| 97 | 530.000 | CHIX | 09:15:50 |
| 221 | 530.000 | BATE | 09:15:04 |
| 716 | 529.000 | LSE | 09:10:05 |
| 64 | 529.000 | CHIX | 09:06:17 |
| 19 | 528.500 | LSE | 09:01:05 |
| 608 | 528.500 | LSE | 09:01:05 |
| 184 | 527.500 | LSE | 08:51:21 |
| 284 | 527.500 | LSE | 08:51:21 |
| 250 | 527.500 | LSE | 08:51:21 |
| 30 | 528.500 | BATE | 08:49:21 |
| 11 | 528.500 | BATE | 08:49:21 |
| 94 | 528.500 | BATE | 08:49:21 |
| 11 | 528.500 | BATE | 08:49:21 |
| 7 | 529.500 | CHIX | 08:48:43 |
| 85 | 529.500 | CHIX | 08:48:42 |
| 175 | 530.500 | LSE | 08:48:34 |
| 250 | 530.500 | LSE | 08:48:34 |
| 250 | 530.500 | LSE | 08:48:34 |
| 112 | 530.500 | BATE | 08:48:34 |
| 37 | 530.500 | BATE | 08:48:34 |
| 250 | 531.500 | LSE | 08:46:37 |
| 731 | 531.000 | LSE | 08:46:37 |
| 91 | 531.000 | CHIX | 08:46:37 |
| 652 | 531.500 | LSE | 08:45:18 |
| 97 | 532.000 | CHIX | 08:41:18 |
| 224 | 533.000 | LSE | 08:40:35 |
| 53 | 533.000 | LSE | 08:40:35 |
| 93 | 533.000 | CHIX | 08:40:35 |
| 500 | 533.000 | LSE | 08:40:35 |
| 58 | 533.500 | BATE | 08:39:53 |
| 138 | 533.500 | BATE | 08:39:53 |
| 15 | 533.500 | BATE | 08:38:26 |
| 61 | 533.500 | BATE | 08:38:26 |
| 65 | 533.500 | BATE | 08:38:26 |
| 25 | 533.500 | BATE | 08:38:26 |
| 4 | 533.500 | BATE | 08:38:26 |
| 18 | 533.500 | BATE | 08:38:26 |
| 629 | 534.000 | LSE | 08:38:05 |
| 85 | 534.000 | CHIX | 08:32:51 |
| 112 | 535.000 | BATE | 08:28:09 |
| 105 | 535.000 | BATE | 08:28:09 |
| 238 | 535.000 | LSE | 08:28:09 |
| 93 | 535.000 | CHIX | 08:28:09 |
| 94 | 535.000 | CHIX | 08:28:09 |
| 519 | 535.000 | LSE | 08:28:09 |
| 11 | 536.000 | BATE | 08:27:49 |
| 130 | 536.000 | BATE | 08:27:49 |
| 93 | 535.500 | CHIX | 08:22:15 |
| 429 | 536.000 | LSE | 08:22:15 |
| 250 | 536.000 | LSE | 08:22:15 |
| 143 | 536.000 | BATE | 08:15:42 |
| 118 | 536.500 | CHIX | 08:15:35 |
| 88 | 537.000 | CHIX | 08:15:12 |
| 30 | 537.000 | LSE | 08:15:12 |
| 500 | 537.000 | LSE | 08:15:12 |
| 296 | 537.000 | LSE | 08:15:12 |
| 91 | 537.000 | CHIX | 08:15:12 |
| 250 | 537.500 | LSE | 08:13:32 |
| 643 | 537.500 | LSE | 08:13:32 |
| 141 | 537.500 | BATE | 08:13:32 |
| 110 | 537.500 | BATE | 08:13:32 |
| 34 | 537.500 | BATE | 08:13:32 |
| 667 | 538.000 | LSE | 08:13:32 |
| 91 | 538.000 | CHIX | 08:13:32 |
| 16 | 537.500 | LSE | 08:11:05 |
| 22 | 537.500 | BATE | 08:11:05 |
| 18 | 537.500 | BATE | 08:11:05 |
| 31 | 537.500 | BATE | 08:11:05 |
| 56 | 537.500 | BATE | 08:11:05 |
| 490 | 537.500 | LSE | 08:11:05 |
| 258 | 537.500 | LSE | 08:06:02 |
| 499 | 537.500 | LSE | 08:06:02 |
| 143 | 537.500 | BATE | 08:06:02 |
| 130 | 537.000 | LSE | 08:01:50 |
| 201 | 537.000 | LSE | 08:01:42 |
| 403 | 537.000 | LSE | 08:01:34 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
