19 July 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 19 July 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Treasury at an average price of 652.3786p per share:
| Number of ordinary shares purchased: | 185,000 |
| Highest purchase price paid per share: | 658.2000p |
| Lowest purchase price paid per share: | 648.8000p |
Following the above transaction, the Company has 969,051,146 ordinary shares in issue and holds 3,590,450 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 965,460,696 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
| Auto Trader Group plc | 0345 111 0006 |
| | |
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction price (per share) | Time of transaction | Execution venue |
| 544 | 657.40 | 09:16:27 | XLON |
| 18 | 657.00 | 09:17:00 | XLON |
| 700 | 657.00 | 09:17:00 | XLON |
| 417 | 656.60 | 09:17:13 | XLON |
| 417 | 657.20 | 09:19:35 | XLON |
| 330 | 657.20 | 09:20:14 | XLON |
| 47 | 658.20 | 09:24:51 | XLON |
| 232 | 658.20 | 09:24:51 | XLON |
| 239 | 658.20 | 09:24:51 | XLON |
| 420 | 658.20 | 09:24:51 | XLON |
| 493 | 657.80 | 09:25:49 | XLON |
| 500 | 657.40 | 09:29:29 | XLON |
| 673 | 657.40 | 09:29:29 | XLON |
| 1138 | 657.20 | 09:29:33 | XLON |
| 285 | 656.80 | 09:29:49 | XLON |
| 528 | 656.80 | 09:29:49 | XLON |
| 532 | 656.80 | 09:29:49 | XLON |
| 401 | 657.00 | 09:30:11 | XLON |
| 455 | 656.60 | 09:31:40 | XLON |
| 432 | 656.40 | 09:31:57 | XLON |
| 1106 | 656.00 | 09:32:57 | XLON |
| 682 | 655.80 | 09:33:31 | XLON |
| 450 | 655.80 | 09:34:02 | XLON |
| 432 | 655.60 | 09:34:09 | XLON |
| 465 | 655.20 | 09:35:31 | XLON |
| 26 | 655.00 | 09:35:32 | XLON |
| 390 | 655.00 | 09:35:32 | XLON |
| 467 | 654.40 | 09:38:53 | XLON |
| 347 | 653.80 | 09:39:36 | XLON |
| 352 | 653.00 | 09:42:22 | XLON |
| 331 | 653.20 | 09:44:28 | XLON |
| 492 | 652.60 | 09:44:51 | XLON |
| 439 | 652.40 | 09:46:36 | XLON |
| 34 | 652.20 | 09:51:20 | XLON |
| 944 | 652.20 | 09:51:20 | XLON |
| 331 | 652.00 | 09:52:31 | XLON |
| 155 | 652.00 | 09:55:23 | XLON |
| 454 | 652.00 | 09:55:23 | XLON |
| 334 | 651.80 | 10:00:56 | XLON |
| 383 | 652.40 | 10:05:08 | XLON |
| 395 | 652.60 | 10:06:05 | XLON |
| 358 | 652.60 | 10:10:25 | XLON |
| 368 | 652.40 | 10:10:36 | XLON |
| 618 | 652.20 | 10:19:32 | XLON |
| 973 | 652.20 | 10:19:32 | XLON |
| 759 | 651.60 | 10:20:29 | XLON |
| 363 | 651.00 | 10:21:56 | XLON |
| 369 | 650.80 | 10:22:49 | XLON |
| 550 | 651.40 | 10:25:24 | XLON |
| 395 | 652.40 | 10:28:42 | XLON |
| 130 | 651.80 | 10:30:05 | XLON |
| 783 | 651.80 | 10:30:05 | XLON |
| 766 | 652.00 | 10:37:01 | XLON |
| 1229 | 653.20 | 10:40:37 | XLON |
| 1524 | 653.20 | 10:40:37 | XLON |
| 355 | 654.00 | 10:42:15 | XLON |
| 352 | 654.00 | 10:45:43 | XLON |
| 389 | 654.20 | 10:45:43 | XLON |
| 415 | 654.00 | 10:45:43 | XLON |
| 337 | 653.80 | 10:49:35 | XLON |
| 397 | 653.60 | 10:50:34 | XLON |
| 331 | 654.00 | 10:56:56 | XLON |
| 366 | 654.00 | 10:57:31 | XLON |
| 425 | 653.80 | 10:58:15 | XLON |
| 461 | 653.60 | 11:02:38 | XLON |
| 459 | 653.20 | 11:03:19 | XLON |
| 137 | 653.00 | 11:05:30 | XLON |
| 351 | 653.00 | 11:05:30 | XLON |
| 466 | 652.80 | 11:05:54 | XLON |
| 508 | 652.40 | 11:07:39 | XLON |
| 342 | 652.20 | 11:12:00 | XLON |
| 397 | 652.80 | 11:13:32 | XLON |
| 387 | 652.20 | 11:14:24 | XLON |
| 348 | 652.00 | 11:15:05 | XLON |
| 354 | 651.80 | 11:15:36 | XLON |
| 353 | 652.40 | 11:25:19 | XLON |
| 386 | 653.60 | 11:35:14 | XLON |
| 600 | 653.60 | 11:35:14 | XLON |
| 281 | 653.40 | 11:35:37 | XLON |
| 2110 | 653.40 | 11:35:37 | XLON |
| 352 | 652.80 | 11:37:11 | XLON |
| 72 | 652.20 | 11:41:30 | XLON |
| 322 | 652.20 | 11:41:31 | XLON |
| 348 | 652.40 | 11:42:30 | XLON |
| 404 | 652.00 | 11:42:51 | XLON |
| 407 | 652.20 | 11:42:51 | XLON |
| 533 | 652.00 | 11:50:32 | XLON |
| 350 | 652.00 | 11:55:12 | XLON |
| 106 | 652.00 | 11:56:25 | XLON |
| 350 | 652.00 | 11:56:29 | XLON |
| 1225 | 651.60 | 11:57:33 | XLON |
| 155 | 651.40 | 11:58:13 | XLON |
| 328 | 651.40 | 11:58:13 | XLON |
| 490 | 651.60 | 11:58:13 | XLON |
| 331 | 651.20 | 12:00:04 | XLON |
| 334 | 651.20 | 12:03:20 | XLON |
| 384 | 650.60 | 12:03:36 | XLON |
| 387 | 650.80 | 12:03:36 | XLON |
| 2026 | 650.20 | 12:14:05 | XLON |
| 122 | 650.40 | 12:15:05 | XLON |
| 365 | 650.40 | 12:15:05 | XLON |
| 468 | 650.20 | 12:15:48 | XLON |
| 600 | 649.60 | 12:19:01 | XLON |
| 4 | 650.20 | 12:27:17 | XLON |
| 350 | 650.00 | 12:28:15 | XLON |
| 1091 | 650.00 | 12:28:15 | XLON |
| 1304 | 649.60 | 12:31:39 | XLON |
| 519 | 649.60 | 12:31:55 | XLON |
| 50 | 649.40 | 12:33:00 | XLON |
| 628 | 649.40 | 12:33:00 | XLON |
| 96 | 649.40 | 12:35:50 | XLON |
| 601 | 649.40 | 12:35:52 | XLON |
| 371 | 649.20 | 12:39:05 | XLON |
| 171 | 649.00 | 12:39:07 | XLON |
| 212 | 649.00 | 12:39:07 | XLON |
| 677 | 649.00 | 12:41:03 | XLON |
| 250 | 649.20 | 12:44:03 | XLON |
| 15 | 649.20 | 12:44:05 | XLON |
| 404 | 649.20 | 12:45:14 | XLON |
| 392 | 649.40 | 12:50:00 | XLON |
| 160 | 649.20 | 12:50:16 | XLON |
| 272 | 649.20 | 12:50:21 | XLON |
| 340 | 648.80 | 12:51:02 | XLON |
| 620 | 649.40 | 12:52:48 | XLON |
| 15 | 650.20 | 12:58:05 | XLON |
| 425 | 650.20 | 12:58:05 | XLON |
| 362 | 650.80 | 13:02:05 | XLON |
| 241 | 650.80 | 13:02:15 | XLON |
| 383 | 650.80 | 13:02:15 | XLON |
| 606 | 650.60 | 13:02:15 | XLON |
| 453 | 650.80 | 13:03:43 | XLON |
| 120 | 650.80 | 13:04:58 | XLON |
| 154 | 650.80 | 13:04:58 | XLON |
| 420 | 650.80 | 13:04:58 | XLON |
| 155 | 650.60 | 13:08:05 | XLON |
| 425 | 650.60 | 13:08:05 | XLON |
| 243 | 650.40 | 13:09:32 | XLON |
| 193 | 650.40 | 13:09:45 | XLON |
| 145 | 650.40 | 13:09:50 | XLON |
| 119 | 650.00 | 13:13:43 | XLON |
| 471 | 650.00 | 13:13:43 | XLON |
| 587 | 650.20 | 13:13:43 | XLON |
| 680 | 649.80 | 13:16:08 | XLON |
| 85 | 649.20 | 13:18:07 | XLON |
| 287 | 649.20 | 13:18:07 | XLON |
| 392 | 649.00 | 13:18:09 | XLON |
| 258 | 649.00 | 13:21:16 | XLON |
| 441 | 649.00 | 13:21:16 | XLON |
| 283 | 649.00 | 13:23:04 | XLON |
| 345 | 649.00 | 13:23:04 | XLON |
| 553 | 649.60 | 13:31:58 | XLON |
| 622 | 649.40 | 13:33:22 | XLON |
| 332 | 650.80 | 13:34:37 | XLON |
| 152 | 651.60 | 13:37:23 | XLON |
| 175 | 651.60 | 13:37:23 | XLON |
| 350 | 651.60 | 13:37:23 | XLON |
| 387 | 651.60 | 13:37:23 | XLON |
| 109 | 653.80 | 13:50:45 | XLON |
| 386 | 653.80 | 13:50:45 | XLON |
| 400 | 653.80 | 13:50:45 | XLON |
| 460 | 653.80 | 13:50:45 | XLON |
| 361 | 653.40 | 14:00:42 | XLON |
| 45 | 652.80 | 14:01:27 | XLON |
| 484 | 652.80 | 14:01:27 | XLON |
| 430 | 652.40 | 14:05:18 | XLON |
| 491 | 653.20 | 14:10:18 | XLON |
| 350 | 653.20 | 14:10:22 | XLON |
| 2 | 653.00 | 14:11:37 | XLON |
| 594 | 653.00 | 14:11:37 | XLON |
| 29 | 652.80 | 14:12:58 | XLON |
| 529 | 652.80 | 14:12:58 | XLON |
| 551 | 652.40 | 14:15:38 | XLON |
| 2 | 652.60 | 14:21:38 | XLON |
| 83 | 652.60 | 14:21:38 | XLON |
| 215 | 653.40 | 14:26:20 | XLON |
| 271 | 653.40 | 14:26:20 | XLON |
| 363 | 653.40 | 14:26:20 | XLON |
| 2800 | 653.40 | 14:26:20 | XLON |
| 8 | 653.80 | 14:30:05 | XLON |
| 47 | 653.60 | 14:30:10 | XLON |
| 347 | 653.60 | 14:30:10 | XLON |
| 350 | 653.60 | 14:31:49 | XLON |
| 350 | 653.60 | 14:31:49 | XLON |
| 350 | 653.60 | 14:31:49 | XLON |
| 2884 | 653.20 | 14:32:19 | XLON |
| 787 | 652.80 | 14:32:24 | XLON |
| 354 | 651.60 | 14:32:56 | XLON |
| 518 | 652.20 | 14:34:20 | XLON |
| 579 | 652.20 | 14:34:20 | XLON |
| 350 | 653.60 | 14:35:23 | XLON |
| 4 | 653.60 | 14:35:27 | XLON |
| 42 | 653.60 | 14:35:30 | XLON |
| 350 | 653.60 | 14:35:30 | XLON |
| 386 | 653.60 | 14:35:30 | XLON |
| 490 | 653.60 | 14:35:30 | XLON |
| 491 | 653.00 | 14:39:14 | XLON |
| 710 | 652.80 | 14:40:20 | XLON |
| 593 | 652.40 | 14:40:59 | XLON |
| 187 | 652.20 | 14:41:02 | XLON |
| 203 | 652.20 | 14:41:02 | XLON |
| 2589 | 653.60 | 14:45:07 | XLON |
| 125 | 653.40 | 14:45:33 | XLON |
| 441 | 653.40 | 14:45:33 | XLON |
| 337 | 652.80 | 14:46:57 | XLON |
| 349 | 651.80 | 14:50:36 | XLON |
| 1015 | 652.00 | 14:50:36 | XLON |
| 45 | 651.60 | 14:50:37 | XLON |
| 3 | 652.60 | 14:52:00 | XLON |
| 443 | 652.00 | 14:52:05 | XLON |
| 82 | 652.00 | 14:52:07 | XLON |
| 918 | 651.80 | 14:52:19 | XLON |
| 1517 | 651.80 | 14:52:19 | XLON |
| 168 | 651.40 | 14:52:50 | XLON |
| 333 | 651.40 | 14:52:50 | XLON |
| 349 | 651.20 | 14:53:22 | XLON |
| 339 | 651.00 | 14:53:36 | XLON |
| 132 | 650.40 | 14:54:04 | XLON |
| 289 | 650.40 | 14:54:04 | XLON |
| 200 | 650.00 | 14:55:29 | XLON |
| 474 | 650.00 | 14:56:21 | XLON |
| 390 | 650.00 | 14:59:05 | XLON |
| 282 | 649.80 | 15:00:04 | XLON |
| 388 | 649.80 | 15:00:04 | XLON |
| 460 | 649.80 | 15:00:04 | XLON |
| 424 | 649.60 | 15:00:55 | XLON |
| 2 | 649.40 | 15:02:37 | XLON |
| 2 | 649.40 | 15:02:37 | XLON |
| 1 | 649.40 | 15:02:42 | XLON |
| 3 | 649.40 | 15:02:42 | XLON |
| 2 | 649.40 | 15:02:46 | XLON |
| 3 | 649.40 | 15:02:50 | XLON |
| 171 | 650.60 | 15:05:07 | XLON |
| 350 | 650.60 | 15:05:07 | XLON |
| 1127 | 650.40 | 15:05:07 | XLON |
| 993 | 651.00 | 15:06:53 | XLON |
| 500 | 649.40 | 15:10:21 | XLON |
| 368 | 649.40 | 15:10:25 | XLON |
| 344 | 649.40 | 15:13:06 | XLON |
| 355 | 650.00 | 15:14:28 | XLON |
| 378 | 649.80 | 15:15:18 | XLON |
| 350 | 649.80 | 15:15:22 | XLON |
| 682 | 649.80 | 15:15:22 | XLON |
| 182 | 650.60 | 15:16:52 | XLON |
| 293 | 650.60 | 15:16:52 | XLON |
| 359 | 650.60 | 15:16:52 | XLON |
| 388 | 650.60 | 15:16:52 | XLON |
| 441 | 650.60 | 15:16:52 | XLON |
| 98 | 650.60 | 15:16:56 | XLON |
| 3 | 650.60 | 15:17:16 | XLON |
| 24 | 650.60 | 15:17:19 | XLON |
| 3 | 650.60 | 15:17:22 | XLON |
| 290 | 650.60 | 15:17:39 | XLON |
| 350 | 650.60 | 15:17:39 | XLON |
| 1315 | 650.40 | 15:17:39 | XLON |
| 2 | 650.60 | 15:19:02 | XLON |
| 2 | 650.60 | 15:19:21 | XLON |
| 4 | 650.60 | 15:19:33 | XLON |
| 8 | 650.60 | 15:19:33 | XLON |
| 90 | 651.60 | 15:20:03 | XLON |
| 203 | 651.60 | 15:20:03 | XLON |
| 350 | 651.60 | 15:20:03 | XLON |
| 362 | 651.60 | 15:20:03 | XLON |
| 388 | 651.60 | 15:20:03 | XLON |
| 400 | 651.60 | 15:20:03 | XLON |
| 489 | 651.60 | 15:21:11 | XLON |
| 349 | 651.80 | 15:21:58 | XLON |
| 24 | 651.80 | 15:22:09 | XLON |
| 3 | 651.80 | 15:22:16 | XLON |
| 84 | 651.80 | 15:22:18 | XLON |
| 370 | 651.80 | 15:22:18 | XLON |
| 350 | 651.80 | 15:24:22 | XLON |
| 2 | 651.80 | 15:24:30 | XLON |
| 350 | 651.80 | 15:24:34 | XLON |
| 47 | 651.80 | 15:24:38 | XLON |
| 350 | 651.80 | 15:25:12 | XLON |
| 1315 | 651.60 | 15:25:14 | XLON |
| 664 | 651.40 | 15:25:44 | XLON |
| 303 | 651.20 | 15:25:46 | XLON |
| 643 | 651.20 | 15:25:46 | XLON |
| 6 | 651.80 | 15:28:56 | XLON |
| 386 | 651.20 | 15:31:09 | XLON |
| 690 | 651.00 | 15:31:27 | XLON |
| 577 | 650.40 | 15:32:53 | XLON |
| 406 | 650.20 | 15:35:18 | XLON |
| 861 | 649.80 | 15:35:42 | XLON |
| 433 | 649.60 | 15:35:45 | XLON |
| 1112 | 649.40 | 15:36:42 | XLON |
| 506 | 649.20 | 15:37:31 | XLON |
| 165 | 649.60 | 15:38:58 | XLON |
| 350 | 649.60 | 15:38:58 | XLON |
| 2 | 650.00 | 15:39:56 | XLON |
| 4 | 650.00 | 15:39:59 | XLON |
| 29 | 650.00 | 15:40:03 | XLON |
| 341 | 650.40 | 15:42:06 | XLON |
| 442 | 650.60 | 15:47:24 | XLON |
| 353 | 650.40 | 15:47:41 | XLON |
| 624 | 650.20 | 15:48:47 | XLON |
| 662 | 650.20 | 15:48:47 | XLON |
| 559 | 650.80 | 15:49:25 | XLON |
| 341 | 650.60 | 15:49:28 | XLON |
| 971 | 650.40 | 15:49:40 | XLON |
| 399 | 650.80 | 15:50:13 | XLON |
| 414 | 650.80 | 15:50:13 | XLON |
| 3 | 650.80 | 15:50:45 | XLON |
| 1 | 650.80 | 15:51:08 | XLON |
| 24 | 650.80 | 15:51:31 | XLON |
| 109 | 651.60 | 15:52:04 | XLON |
| 350 | 651.60 | 15:52:04 | XLON |
| 350 | 651.60 | 15:52:04 | XLON |
| 350 | 651.60 | 15:52:08 | XLON |
| 350 | 651.60 | 15:52:12 | XLON |
| 263 | 651.60 | 15:53:03 | XLON |
| 958 | 651.60 | 15:53:03 | XLON |
| 2463 | 651.40 | 15:53:13 | XLON |
| 201 | 651.40 | 15:56:18 | XLON |
| 278 | 651.40 | 15:56:18 | XLON |
| 202 | 651.40 | 15:56:42 | XLON |
| 290 | 651.40 | 15:56:42 | XLON |
| 350 | 651.40 | 15:56:42 | XLON |
| 3 | 651.20 | 15:57:22 | XLON |
| 6 | 651.20 | 15:57:22 | XLON |
| 2 | 651.20 | 15:57:25 | XLON |
| 199 | 651.20 | 15:57:25 | XLON |
| 781 | 651.20 | 15:57:25 | XLON |
| 9 | 651.60 | 15:58:18 | XLON |
| 49 | 651.60 | 15:58:18 | XLON |
| 681 | 651.60 | 15:58:20 | XLON |
| 3 | 651.60 | 15:58:23 | XLON |
| 396 | 651.60 | 15:58:27 | XLON |
| 2 | 651.80 | 15:58:59 | XLON |
| 3 | 651.80 | 15:58:59 | XLON |
| 3 | 651.80 | 15:59:12 | XLON |
| 6 | 651.80 | 15:59:12 | XLON |
| 200 | 651.80 | 15:59:30 | XLON |
| 1 | 651.80 | 15:59:33 | XLON |
| 396 | 651.80 | 15:59:37 | XLON |
| 2 | 652.00 | 15:59:55 | XLON |
| 582 | 652.00 | 15:59:55 | XLON |
| 350 | 652.40 | 15:59:59 | XLON |
| 350 | 652.40 | 15:59:59 | XLON |
| 350 | 652.40 | 15:59:59 | XLON |
| 350 | 652.40 | 16:00:02 | XLON |
| 103 | 652.40 | 16:00:12 | XLON |
| 195 | 652.40 | 16:00:12 | XLON |
| 338 | 652.40 | 16:00:12 | XLON |
| 600 | 652.00 | 16:00:50 | XLON |
| 609 | 652.00 | 16:00:50 | XLON |
| 2 | 652.00 | 16:00:53 | XLON |
| 361 | 652.00 | 16:00:53 | XLON |
| 467 | 652.00 | 16:00:53 | XLON |
| 350 | 652.00 | 16:01:32 | XLON |
| 1 | 651.80 | 16:01:38 | XLON |
| 481 | 651.80 | 16:01:38 | XLON |
| 833 | 651.60 | 16:01:53 | XLON |
| 69 | 651.40 | 16:01:54 | XLON |
| 837 | 651.40 | 16:01:54 | XLON |
| 1185 | 651.60 | 16:01:54 | XLON |
| 177 | 651.20 | 16:02:09 | XLON |
| 245 | 651.60 | 16:02:59 | XLON |
| 1200 | 651.60 | 16:02:59 | XLON |
| 77 | 652.00 | 16:03:43 | XLON |
| 773 | 652.00 | 16:03:43 | XLON |
| 27 | 653.40 | 16:04:41 | XLON |
| 3 | 653.80 | 16:05:51 | XLON |
| 546 | 653.80 | 16:05:51 | XLON |
| 283 | 653.80 | 16:06:58 | XLON |
| 3 | 653.80 | 16:07:01 | XLON |
| 3 | 653.80 | 16:07:01 | XLON |
| 3 | 653.80 | 16:07:01 | XLON |
| 8 | 653.80 | 16:07:01 | XLON |
| 265 | 654.40 | 16:07:38 | XLON |
| 24 | 654.40 | 16:07:41 | XLON |
| 58 | 654.40 | 16:07:41 | XLON |
| 283 | 654.40 | 16:07:49 | XLON |
| 266 | 654.40 | 16:07:55 | XLON |
| 287 | 654.20 | 16:08:06 | XLON |
| 600 | 654.20 | 16:08:06 | XLON |
| 1152 | 654.20 | 16:08:06 | XLON |
| 488 | 654.60 | 16:08:23 | XLON |
| 1371 | 654.60 | 16:08:23 | XLON |
| 364 | 654.40 | 16:08:59 | XLON |
| 17 | 654.20 | 16:11:23 | XLON |
| 32 | 654.60 | 16:12:05 | XLON |
| 109 | 654.60 | 16:12:05 | XLON |
| 350 | 654.60 | 16:12:05 | XLON |
| 350 | 654.60 | 16:12:13 | XLON |
| 109 | 654.60 | 16:12:16 | XLON |
| 350 | 654.60 | 16:12:16 | XLON |
| 386 | 654.60 | 16:12:16 | XLON |
| 1 | 654.60 | 16:12:54 | XLON |
| 3 | 654.60 | 16:12:54 | XLON |
| 4 | 654.60 | 16:12:54 | XLON |
| 23 | 654.60 | 16:12:54 | XLON |
| 105 | 654.60 | 16:12:54 | XLON |
| 100 | 654.60 | 16:13:06 | XLON |
| 112 | 654.60 | 16:13:06 | XLON |
| 2 | 654.60 | 16:13:27 | XLON |
| 108 | 654.60 | 16:13:27 | XLON |
| 39 | 654.60 | 16:13:35 | XLON |
| 104 | 654.60 | 16:13:35 | XLON |
| 6 | 654.60 | 16:13:48 | XLON |
| 91 | 654.60 | 16:13:48 | XLON |
| 104 | 654.60 | 16:13:48 | XLON |
| 105 | 654.60 | 16:14:05 | XLON |
| 217 | 654.60 | 16:14:05 | XLON |
| 3 | 654.60 | 16:14:23 | XLON |
| 108 | 654.60 | 16:14:23 | XLON |
| 104 | 654.20 | 16:14:39 | XLON |
| 350 | 654.20 | 16:14:39 | XLON |
| 109 | 654.20 | 16:14:51 | XLON |
| 92 | 654.20 | 16:14:58 | XLON |
| 301 | 654.60 | 16:15:25 | XLON |
| 1296 | 654.60 | 16:15:25 | XLON |
| 786 | 654.60 | 16:17:34 | XLON |
| 898 | 654.60 | 16:17:34 | XLON |
| 5 | 654.80 | 16:17:38 | XLON |
| 41 | 654.80 | 16:17:38 | XLON |
| 91 | 654.80 | 16:17:38 | XLON |
| 135 | 654.80 | 16:17:38 | XLON |
| 290 | 654.80 | 16:17:38 | XLON |
| 451 | 654.80 | 16:17:38 | XLON |
| 190 | 654.60 | 16:18:19 | XLON |
| 215 | 654.60 | 16:18:19 | XLON |
| 238 | 654.60 | 16:18:19 | XLON |
| 91 | 654.00 | 16:19:57 | XLON |
| 535 | 654.00 | 16:19:57 | XLON |
| 2 | 653.80 | 16:20:10 | XLON |
| 91 | 653.80 | 16:20:10 | XLON |
| 378 | 653.80 | 16:20:10 | XLON |
| 1978 | 653.80 | 16:20:53 | XLON |
| 2062 | 653.80 | 16:20:53 | XLON |
| 553 | 653.20 | 16:22:52 | XLON |
| 614 | 653.00 | 16:23:02 | XLON |
| 374 | 653.00 | 16:23:10 | XLON |
| 600 | 653.00 | 16:23:10 | XLON |
| 720 | 653.00 | 16:23:28 | XLON |
| 3 | 653.00 | 16:23:39 | XLON |
| 425 | 653.00 | 16:23:39 | XLON |
| 378 | 653.00 | 16:23:51 | XLON |
| 756 | 653.00 | 16:23:51 | XLON |
| 515 | 653.00 | 16:24:22 | XLON |
| 395 | 652.80 | 16:24:31 | XLON |
| 1145 | 653.00 | 16:25:17 | XLON |
| 610 | 652.80 | 16:25:18 | XLON |
| 117 | 652.80 | 16:26:28 | XLON |
| 122 | 652.80 | 16:26:28 | XLON |
| 350 | 652.80 | 16:26:28 | XLON |
| 550 | 652.80 | 16:26:28 | XLON |
| 1763 | 652.80 | 16:26:28 | XLON |
| 236 | 652.80 | 16:26:43 | XLON |
| 24 | 652.80 | 16:26:49 | XLON |
| 516 | 652.80 | 16:26:49 | XLON |
| 1145 | 653.00 | 16:27:55 | XLON |
| 1145 | 653.00 | 16:27:55 | XLON |
| 573 | 653.00 | 16:28:03 | XLON |
| 500 | 653.00 | 16:28:17 | XLON |
| 4265 | 653.80 | 16:35:27 | XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
