Paragon Banking Group PLC:
Transaction in own shares
22 July 2021
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of its share buyback programme announced on 8 June 2021.
| Date of purchase: | 22 July 2021 |
| | |
| Number of ordinary £1.00 shares purchased: | 96,000 |
| | |
| Highest price paid per share: | 533.00p |
| | |
| Lowest price paid per share: | 528.50p |
| | |
| Volume weighted average price paid per share: | 530.9444p |
Following the purchase of these shares, the Company holds 8,030,734 of its ordinary shares in treasury and has 253,975,918 ordinary shares in issue (excluding treasury shares). This figure 253,975,918 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
| London Stock Exchange | 530.9435 | 73,000 |
| Chi-X (CXE) | 530.9940 | 10,500 |
| BATE (BXE) | 530.9082 | 12,500 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
| Enquiries to: | |
| Paragon Banking Group PLC | Marius van Niekerk |
| | General Counsel and Company Secretary |
| | 0121 712 2051 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction price (pence per share) | Market | Time of Transaction |
| 43 | 531.000 | CHIX | 16:25:06 |
| 37 | 531.000 | CHIX | 16:25:06 |
| 320 | 531.000 | LSE | 16:23:47 |
| 292 | 531.000 | LSE | 16:23:04 |
| 97 | 531.000 | CHIX | 16:23:04 |
| 22 | 531.000 | BATE | 16:23:04 |
| 122 | 531.000 | BATE | 16:23:04 |
| 223 | 531.000 | LSE | 16:23:04 |
| 810 | 531.000 | LSE | 16:21:05 |
| 104 | 531.000 | BATE | 16:21:05 |
| 97 | 531.500 | CHIX | 16:20:50 |
| 90 | 531.500 | CHIX | 16:19:50 |
| 91 | 531.500 | CHIX | 16:19:10 |
| 24 | 531.000 | BATE | 16:19:03 |
| 250 | 531.500 | LSE | 16:19:02 |
| 529 | 531.500 | LSE | 16:19:02 |
| 250 | 531.500 | LSE | 16:19:02 |
| 73 | 531.500 | BATE | 16:19:00 |
| 89 | 531.500 | CHIX | 16:18:02 |
| 73 | 531.500 | LSE | 16:18:02 |
| 250 | 531.500 | LSE | 16:18:02 |
| 142 | 531.500 | BATE | 16:17:04 |
| 132 | 531.500 | BATE | 16:17:02 |
| 192 | 531.500 | CHIX | 16:17:02 |
| 44 | 531.500 | BATE | 16:17:02 |
| 10 | 531.500 | CHIX | 16:17:02 |
| 731 | 531.000 | LSE | 16:15:53 |
| 53 | 531.000 | BATE | 16:15:49 |
| 621 | 531.000 | LSE | 16:13:33 |
| 288 | 531.000 | BATE | 16:13:27 |
| 26 | 531.000 | BATE | 16:13:27 |
| 83 | 531.000 | LSE | 16:13:27 |
| 91 | 531.000 | CHIX | 16:13:05 |
| 581 | 531.000 | LSE | 16:13:05 |
| 60 | 531.000 | LSE | 16:13:05 |
| 106 | 531.000 | LSE | 16:13:05 |
| 92 | 531.000 | CHIX | 16:11:55 |
| 47 | 531.000 | BATE | 16:07:10 |
| 21 | 531.000 | BATE | 16:07:10 |
| 9 | 531.000 | CHIX | 16:06:55 |
| 121 | 531.000 | CHIX | 16:06:55 |
| 41 | 531.000 | CHIX | 16:06:55 |
| 783 | 531.000 | LSE | 16:06:55 |
| 109 | 531.000 | LSE | 16:05:24 |
| 412 | 531.000 | LSE | 16:05:24 |
| 242 | 531.000 | LSE | 16:05:24 |
| 9 | 531.000 | LSE | 16:05:06 |
| 800 | 531.000 | LSE | 16:05:06 |
| 141 | 531.000 | BATE | 16:05:00 |
| 48 | 531.000 | LSE | 16:04:06 |
| 1 | 531.000 | LSE | 16:04:06 |
| 97 | 531.000 | CHIX | 16:03:34 |
| 142 | 531.000 | BATE | 16:03:34 |
| 23 | 531.000 | CHIX | 16:03:01 |
| 21 | 531.000 | CHIX | 16:03:01 |
| 61 | 531.000 | CHIX | 16:03:01 |
| 90 | 531.000 | CHIX | 16:02:01 |
| 756 | 530.500 | LSE | 16:01:54 |
| 87 | 531.000 | BATE | 15:59:01 |
| 36 | 531.000 | CHIX | 15:59:01 |
| 745 | 531.000 | LSE | 15:59:01 |
| 96 | 531.000 | CHIX | 15:59:01 |
| 16 | 531.000 | CHIX | 15:58:51 |
| 40 | 531.000 | CHIX | 15:57:42 |
| 130 | 530.500 | BATE | 15:56:19 |
| 810 | 530.500 | LSE | 15:56:19 |
| 109 | 530.500 | LSE | 15:53:58 |
| 620 | 530.500 | LSE | 15:53:58 |
| 96 | 530.500 | CHIX | 15:53:58 |
| 30 | 530.500 | CHIX | 15:51:26 |
| 68 | 530.500 | CHIX | 15:51:26 |
| 759 | 530.500 | LSE | 15:51:26 |
| 138 | 531.000 | BATE | 15:51:14 |
| 24 | 531.000 | BATE | 15:50:52 |
| 26 | 531.000 | BATE | 15:50:52 |
| 106 | 530.000 | BATE | 15:46:31 |
| 43 | 530.000 | BATE | 15:46:31 |
| 63 | 530.500 | LSE | 15:45:29 |
| 404 | 530.500 | LSE | 15:45:29 |
| 250 | 530.500 | LSE | 15:45:29 |
| 122 | 530.500 | BATE | 15:45:29 |
| 57 | 531.000 | BATE | 15:45:29 |
| 79 | 531.000 | BATE | 15:45:04 |
| 363 | 531.000 | LSE | 15:44:03 |
| 87 | 531.000 | LSE | 15:44:03 |
| 214 | 531.000 | LSE | 15:44:03 |
| 186 | 531.000 | LSE | 15:44:03 |
| 400 | 531.000 | LSE | 15:44:03 |
| 88 | 531.000 | CHIX | 15:44:03 |
| 76 | 531.000 | LSE | 15:43:50 |
| 66 | 531.500 | CHIX | 15:43:50 |
| 83 | 531.000 | CHIX | 15:39:05 |
| 124 | 531.500 | BATE | 15:37:52 |
| 708 | 531.500 | LSE | 15:37:52 |
| 32 | 531.000 | BATE | 15:35:48 |
| 654 | 531.000 | LSE | 15:35:32 |
| 68 | 531.000 | LSE | 15:34:53 |
| 209 | 531.500 | CHIX | 15:34:53 |
| 100 | 531.000 | BATE | 15:34:53 |
| 97 | 530.500 | BATE | 15:32:17 |
| 700 | 531.000 | LSE | 15:32:17 |
| 97 | 531.000 | CHIX | 15:32:17 |
| 33 | 530.500 | BATE | 15:29:03 |
| 121 | 531.000 | CHIX | 15:27:34 |
| 515 | 531.500 | LSE | 15:27:33 |
| 130 | 531.500 | BATE | 15:27:33 |
| 221 | 531.500 | LSE | 15:27:33 |
| 94 | 531.500 | CHIX | 15:27:33 |
| 112 | 531.000 | LSE | 15:24:03 |
| 48 | 531.000 | LSE | 15:24:03 |
| 200 | 531.000 | LSE | 15:24:03 |
| 200 | 531.000 | LSE | 15:24:03 |
| 200 | 531.000 | LSE | 15:24:03 |
| 137 | 531.000 | BATE | 15:24:03 |
| 63 | 531.000 | CHIX | 15:24:03 |
| 88 | 531.500 | CHIX | 15:22:45 |
| 122 | 531.000 | BATE | 15:21:20 |
| 134 | 531.000 | BATE | 15:21:20 |
| 40 | 531.000 | LSE | 15:20:46 |
| 98 | 531.000 | LSE | 15:20:46 |
| 589 | 531.000 | LSE | 15:20:46 |
| 79 | 531.000 | BATE | 15:16:16 |
| 66 | 531.000 | BATE | 15:16:16 |
| 8 | 531.500 | BATE | 15:15:00 |
| 326 | 531.000 | LSE | 15:14:39 |
| 214 | 531.000 | LSE | 15:14:39 |
| 324 | 531.000 | LSE | 15:14:39 |
| 721 | 531.500 | LSE | 15:14:39 |
| 784 | 531.500 | LSE | 15:14:39 |
| 98 | 531.500 | CHIX | 15:14:39 |
| 80 | 530.000 | LSE | 15:07:16 |
| 328 | 530.000 | LSE | 15:07:16 |
| 95 | 530.000 | CHIX | 15:07:16 |
| 403 | 530.000 | LSE | 15:07:16 |
| 145 | 530.500 | BATE | 15:05:44 |
| 98 | 530.500 | CHIX | 15:05:44 |
| 147 | 529.500 | BATE | 15:03:30 |
| 764 | 530.500 | LSE | 15:02:30 |
| 87 | 530.500 | CHIX | 15:02:30 |
| 124 | 530.500 | LSE | 15:02:30 |
| 654 | 530.500 | LSE | 15:02:30 |
| 80 | 530.500 | CHIX | 15:02:30 |
| 82 | 530.500 | CHIX | 15:02:30 |
| 15 | 530.000 | CHIX | 14:59:20 |
| 123 | 530.500 | LSE | 14:56:34 |
| 200 | 530.500 | LSE | 14:56:34 |
| 400 | 530.500 | LSE | 14:56:34 |
| 693 | 530.500 | LSE | 14:56:34 |
| 144 | 530.500 | BATE | 14:56:34 |
| 83 | 530.500 | CHIX | 14:56:34 |
| 99 | 530.500 | BATE | 14:52:00 |
| 34 | 530.500 | BATE | 14:52:00 |
| 250 | 531.500 | LSE | 14:48:41 |
| 461 | 531.500 | LSE | 14:48:41 |
| 143 | 531.500 | BATE | 14:48:41 |
| 18 | 532.000 | BATE | 14:48:10 |
| 34 | 532.000 | BATE | 14:48:10 |
| 91 | 532.000 | CHIX | 14:47:42 |
| 47 | 532.000 | LSE | 14:47:42 |
| 101 | 532.000 | LSE | 14:47:42 |
| 17 | 532.000 | LSE | 14:47:42 |
| 200 | 532.000 | LSE | 14:47:42 |
| 200 | 532.000 | LSE | 14:47:42 |
| 179 | 532.000 | LSE | 14:47:42 |
| 101 | 532.000 | CHIX | 14:47:42 |
| 200 | 532.500 | LSE | 14:47:35 |
| 80 | 532.500 | CHIX | 14:47:35 |
| 40 | 532.500 | BATE | 14:47:35 |
| 143 | 532.500 | BATE | 14:46:20 |
| 43 | 532.500 | CHIX | 14:45:18 |
| 767 | 531.000 | LSE | 14:41:21 |
| 26 | 531.000 | LSE | 14:41:21 |
| 28 | 530.000 | CHIX | 14:38:08 |
| 58 | 530.000 | BATE | 14:38:08 |
| 59 | 530.000 | CHIX | 14:38:08 |
| 4 | 530.000 | LSE | 14:37:47 |
| 81 | 530.000 | BATE | 14:37:32 |
| 725 | 530.000 | LSE | 14:37:32 |
| 711 | 531.000 | LSE | 14:37:11 |
| 204 | 531.000 | BATE | 14:37:11 |
| 85 | 531.000 | CHIX | 14:37:11 |
| 17 | 531.500 | CHIX | 14:35:30 |
| 256 | 531.000 | LSE | 14:35:07 |
| 382 | 531.000 | LSE | 14:35:07 |
| 27 | 531.000 | LSE | 14:35:02 |
| 80 | 531.500 | CHIX | 14:34:46 |
| 147 | 531.500 | BATE | 14:33:48 |
| 224 | 531.500 | LSE | 14:33:14 |
| 270 | 531.500 | LSE | 14:33:14 |
| 180 | 531.500 | LSE | 14:33:14 |
| 76 | 531.500 | CHIX | 14:33:14 |
| 19 | 531.500 | CHIX | 14:33:14 |
| 32 | 531.500 | BATE | 14:30:40 |
| 794 | 531.500 | LSE | 14:30:40 |
| 98 | 531.500 | CHIX | 14:30:40 |
| 106 | 532.000 | CHIX | 14:30:08 |
| 68 | 532.000 | BATE | 14:30:08 |
| 28 | 532.000 | BATE | 14:30:08 |
| 803 | 532.000 | LSE | 14:30:08 |
| 129 | 532.000 | LSE | 14:30:08 |
| 41 | 532.000 | BATE | 14:30:08 |
| 21 | 532.000 | BATE | 14:30:08 |
| 93 | 532.000 | BATE | 14:30:08 |
| 44 | 532.000 | BATE | 14:30:08 |
| 16 | 532.000 | BATE | 14:30:00 |
| 21 | 532.500 | CHIX | 14:30:00 |
| 65 | 532.500 | CHIX | 14:29:49 |
| 13 | 532.000 | BATE | 14:29:42 |
| 330 | 532.500 | LSE | 14:29:32 |
| 322 | 532.500 | LSE | 14:29:32 |
| 27 | 532.500 | LSE | 14:29:32 |
| 424 | 532.500 | LSE | 14:29:32 |
| 199 | 532.500 | LSE | 14:29:32 |
| 40 | 532.500 | LSE | 14:28:40 |
| 28 | 532.500 | CHIX | 14:26:49 |
| 66 | 532.500 | CHIX | 14:26:49 |
| 98 | 532.000 | BATE | 14:25:04 |
| 8 | 532.000 | BATE | 14:25:04 |
| 53 | 532.500 | LSE | 14:23:49 |
| 190 | 532.500 | LSE | 14:23:49 |
| 52 | 532.500 | LSE | 14:23:49 |
| 221 | 532.500 | LSE | 14:23:49 |
| 212 | 532.500 | LSE | 14:23:49 |
| 188 | 532.500 | LSE | 14:23:49 |
| 200 | 532.500 | LSE | 14:23:49 |
| 348 | 532.500 | LSE | 14:23:49 |
| 83 | 532.500 | CHIX | 14:23:49 |
| 90 | 532.500 | LSE | 14:20:20 |
| 200 | 532.500 | LSE | 14:20:20 |
| 400 | 532.500 | LSE | 14:20:20 |
| 66 | 532.500 | BATE | 14:20:15 |
| 58 | 532.500 | BATE | 14:20:15 |
| 95 | 532.500 | CHIX | 14:19:30 |
| 163 | 532.500 | BATE | 14:19:20 |
| 25 | 532.000 | CHIX | 14:16:59 |
| 116 | 532.000 | CHIX | 14:16:59 |
| 705 | 532.000 | LSE | 14:16:58 |
| 45 | 530.500 | BATE | 14:04:07 |
| 42 | 530.500 | BATE | 14:01:50 |
| 147 | 530.500 | LSE | 14:00:13 |
| 145 | 530.500 | BATE | 14:00:13 |
| 83 | 530.500 | CHIX | 14:00:13 |
| 639 | 530.500 | LSE | 14:00:00 |
| 1 | 530.500 | BATE | 13:59:59 |
| 15 | 530.500 | BATE | 13:54:52 |
| 84 | 530.000 | CHIX | 13:53:53 |
| 510 | 531.000 | LSE | 13:52:31 |
| 250 | 531.000 | LSE | 13:52:31 |
| 978 | 530.500 | LSE | 13:52:31 |
| 54 | 530.500 | BATE | 13:52:31 |
| 77 | 530.500 | BATE | 13:52:31 |
| 144 | 530.500 | BATE | 13:52:31 |
| 90 | 531.000 | CHIX | 13:52:31 |
| 97 | 531.000 | CHIX | 13:52:31 |
| 18 | 531.500 | BATE | 13:52:03 |
| 250 | 531.000 | LSE | 13:50:06 |
| 250 | 531.000 | LSE | 13:47:16 |
| 250 | 531.000 | LSE | 13:46:02 |
| 5 | 531.000 | CHIX | 13:45:24 |
| 76 | 531.000 | CHIX | 13:45:24 |
| 98 | 531.000 | CHIX | 13:45:24 |
| 650 | 531.500 | LSE | 13:44:59 |
| 702 | 529.500 | LSE | 13:39:47 |
| 687 | 529.500 | LSE | 13:36:56 |
| 150 | 529.500 | BATE | 13:36:56 |
| 62 | 530.000 | LSE | 13:32:10 |
| 94 | 530.000 | LSE | 13:32:10 |
| 200 | 530.000 | LSE | 13:32:10 |
| 200 | 530.000 | LSE | 13:32:10 |
| 150 | 530.000 | LSE | 13:32:10 |
| 721 | 529.500 | LSE | 13:31:09 |
| 13 | 529.500 | CHIX | 13:31:09 |
| 39 | 529.500 | CHIX | 13:31:09 |
| 128 | 529.500 | BATE | 13:31:09 |
| 90 | 530.000 | CHIX | 13:30:37 |
| 128 | 530.000 | BATE | 13:30:37 |
| 760 | 530.000 | LSE | 13:30:37 |
| 99 | 530.000 | LSE | 13:26:02 |
| 554 | 530.000 | LSE | 13:26:02 |
| 71 | 530.000 | LSE | 13:25:02 |
| 95 | 530.000 | CHIX | 13:25:02 |
| 82 | 530.000 | CHIX | 13:25:02 |
| 128 | 529.500 | BATE | 13:12:20 |
| 15 | 529.500 | BATE | 13:10:15 |
| 114 | 529.500 | BATE | 13:10:15 |
| 88 | 530.000 | CHIX | 13:10:15 |
| 23 | 530.000 | CHIX | 13:10:15 |
| 92 | 530.000 | CHIX | 13:09:06 |
| 139 | 530.500 | BATE | 13:04:27 |
| 684 | 531.000 | LSE | 13:04:27 |
| 24 | 531.500 | CHIX | 13:03:55 |
| 12 | 531.500 | BATE | 13:03:55 |
| 84 | 531.500 | CHIX | 13:03:55 |
| 76 | 531.500 | CHIX | 13:03:52 |
| 14 | 531.500 | CHIX | 13:03:11 |
| 655 | 531.500 | LSE | 12:54:21 |
| 43 | 531.500 | LSE | 12:54:21 |
| 55 | 531.500 | BATE | 12:54:21 |
| 70 | 531.500 | BATE | 12:54:21 |
| 82 | 531.500 | CHIX | 12:54:21 |
| 130 | 531.500 | BATE | 12:54:21 |
| 58 | 532.000 | BATE | 12:51:25 |
| 83 | 532.000 | BATE | 12:51:25 |
| 28 | 531.500 | CHIX | 12:49:57 |
| 698 | 531.500 | LSE | 12:49:57 |
| 16 | 530.500 | BATE | 12:45:13 |
| 849 | 530.500 | LSE | 12:44:57 |
| 51 | 530.500 | BATE | 12:44:54 |
| 99 | 530.500 | CHIX | 12:44:54 |
| 42 | 530.500 | BATE | 12:44:54 |
| 13 | 530.500 | BATE | 12:44:54 |
| 84 | 530.500 | CHIX | 12:44:54 |
| 9 | 530.500 | BATE | 12:44:43 |
| 655 | 531.000 | LSE | 12:43:01 |
| 90 | 531.000 | LSE | 12:43:00 |
| 121 | 531.000 | BATE | 12:35:53 |
| 22 | 531.000 | BATE | 12:35:53 |
| 75 | 530.500 | CHIX | 12:25:59 |
| 15 | 530.500 | CHIX | 12:25:59 |
| 675 | 530.500 | LSE | 12:25:59 |
| 3 | 530.500 | CHIX | 12:25:59 |
| 15 | 530.500 | CHIX | 12:24:03 |
| 66 | 530.500 | CHIX | 12:24:03 |
| 172 | 531.000 | LSE | 12:18:27 |
| 637 | 531.000 | LSE | 12:18:27 |
| 64 | 531.500 | LSE | 12:18:27 |
| 52 | 531.500 | CHIX | 12:18:27 |
| 13 | 531.500 | CHIX | 12:18:27 |
| 26 | 531.500 | CHIX | 12:18:27 |
| 713 | 531.500 | LSE | 12:18:27 |
| 92 | 531.500 | CHIX | 12:18:27 |
| 740 | 532.000 | LSE | 12:15:38 |
| 98 | 532.000 | CHIX | 12:15:38 |
| 124 | 532.000 | BATE | 12:15:38 |
| 85 | 531.500 | LSE | 12:06:37 |
| 675 | 531.500 | LSE | 12:06:37 |
| 85 | 531.500 | CHIX | 12:06:37 |
| 120 | 531.500 | BATE | 12:06:37 |
| 19 | 531.500 | CHIX | 12:06:37 |
| 59 | 531.500 | BATE | 12:06:37 |
| 17 | 531.500 | BATE | 12:06:37 |
| 652 | 531.500 | LSE | 12:06:37 |
| 52 | 531.500 | BATE | 12:06:37 |
| 73 | 531.500 | LSE | 12:06:37 |
| 53 | 531.500 | CHIX | 12:06:37 |
| 19 | 531.500 | CHIX | 12:06:37 |
| 47 | 532.000 | LSE | 12:00:40 |
| 105 | 532.000 | LSE | 12:00:40 |
| 400 | 532.000 | LSE | 12:00:40 |
| 150 | 532.000 | LSE | 12:00:40 |
| 147 | 532.000 | BATE | 11:59:58 |
| 572 | 531.500 | LSE | 11:59:58 |
| 84 | 531.500 | BATE | 11:58:13 |
| 99 | 531.500 | LSE | 11:58:13 |
| 60 | 531.500 | BATE | 11:58:13 |
| 66 | 531.500 | CHIX | 11:58:13 |
| 120 | 531.500 | BATE | 11:58:13 |
| 102 | 531.500 | CHIX | 11:58:13 |
| 651 | 531.500 | LSE | 11:58:13 |
| 28 | 531.500 | CHIX | 11:58:13 |
| 50 | 531.500 | CHIX | 11:58:13 |
| 140 | 531.500 | BATE | 11:58:13 |
| 706 | 531.500 | LSE | 11:58:13 |
| 126 | 530.000 | BATE | 11:42:13 |
| 777 | 530.000 | LSE | 11:39:20 |
| 84 | 530.000 | CHIX | 11:39:20 |
| 88 | 530.000 | CHIX | 11:39:20 |
| 98 | 530.000 | CHIX | 11:35:08 |
| 22 | 529.500 | BATE | 11:35:08 |
| 120 | 529.500 | BATE | 11:35:08 |
| 12 | 529.500 | CHIX | 11:35:08 |
| 732 | 529.500 | LSE | 11:35:08 |
| 7 | 529.500 | BATE | 11:35:08 |
| 95 | 530.000 | CHIX | 11:34:05 |
| 134 | 530.000 | BATE | 11:28:25 |
| 195 | 530.500 | BATE | 11:20:25 |
| 759 | 530.000 | LSE | 11:20:25 |
| 92 | 530.500 | CHIX | 11:19:05 |
| 89 | 530.500 | CHIX | 11:17:05 |
| 85 | 530.000 | LSE | 11:00:11 |
| 726 | 530.000 | LSE | 11:00:11 |
| 91 | 530.500 | CHIX | 11:00:11 |
| 6 | 530.500 | CHIX | 11:00:11 |
| 122 | 530.500 | BATE | 11:00:11 |
| 84 | 530.500 | CHIX | 11:00:11 |
| 121 | 530.500 | BATE | 11:00:11 |
| 23 | 530.500 | LSE | 10:57:52 |
| 250 | 530.500 | LSE | 10:57:52 |
| 472 | 530.500 | LSE | 10:57:52 |
| 61 | 529.000 | LSE | 10:44:21 |
| 200 | 529.000 | LSE | 10:44:21 |
| 200 | 529.000 | LSE | 10:44:21 |
| 188 | 529.000 | LSE | 10:44:21 |
| 148 | 529.000 | BATE | 10:44:21 |
| 146 | 529.000 | BATE | 10:44:21 |
| 86 | 529.000 | CHIX | 10:44:21 |
| 71 | 529.000 | LSE | 10:44:21 |
| 103 | 529.500 | LSE | 10:41:02 |
| 569 | 529.500 | LSE | 10:41:02 |
| 503 | 528.500 | LSE | 10:26:58 |
| 195 | 528.500 | LSE | 10:26:58 |
| 9 | 529.000 | CHIX | 10:26:58 |
| 88 | 529.000 | CHIX | 10:26:58 |
| 776 | 529.000 | LSE | 10:26:58 |
| 135 | 528.500 | BATE | 10:26:58 |
| 1 | 529.000 | LSE | 10:26:58 |
| 91 | 529.500 | CHIX | 10:20:53 |
| 94 | 529.500 | CHIX | 10:20:53 |
| 106 | 529.500 | LSE | 10:14:49 |
| 139 | 529.500 | BATE | 10:14:49 |
| 589 | 529.500 | LSE | 10:14:49 |
| 33 | 531.000 | CHIX | 10:08:35 |
| 54 | 531.000 | CHIX | 10:08:35 |
| 327 | 531.500 | LSE | 10:08:35 |
| 86 | 531.500 | CHIX | 10:08:35 |
| 46 | 531.500 | CHIX | 10:08:35 |
| 137 | 531.500 | BATE | 10:08:35 |
| 125 | 531.500 | BATE | 10:08:35 |
| 48 | 531.500 | CHIX | 10:06:47 |
| 459 | 531.500 | LSE | 10:06:39 |
| 468 | 531.500 | LSE | 10:03:44 |
| 3 | 531.500 | CHIX | 10:03:44 |
| 200 | 531.500 | LSE | 10:01:00 |
| 131 | 531.500 | LSE | 10:01:00 |
| 55 | 531.500 | CHIX | 09:53:32 |
| 778 | 531.500 | LSE | 09:53:32 |
| 147 | 531.500 | BATE | 09:53:32 |
| 38 | 531.500 | CHIX | 09:53:32 |
| 95 | 532.500 | CHIX | 09:45:58 |
| 87 | 533.000 | CHIX | 09:42:17 |
| 102 | 533.000 | CHIX | 09:42:17 |
| 146 | 533.000 | BATE | 09:42:17 |
| 777 | 532.500 | LSE | 09:39:49 |
| 223 | 532.500 | LSE | 09:39:49 |
| 487 | 532.500 | LSE | 09:39:49 |
| 610 | 532.000 | LSE | 09:37:07 |
| 23 | 532.000 | LSE | 09:37:07 |
| 698 | 532.000 | LSE | 09:35:28 |
| 781 | 531.000 | LSE | 09:30:36 |
| 677 | 531.500 | LSE | 09:30:36 |
| 287 | 531.500 | LSE | 09:30:36 |
| 116 | 531.500 | CHIX | 09:30:36 |
| 55 | 531.500 | CHIX | 09:30:36 |
| 121 | 531.500 | BATE | 09:30:36 |
| 34 | 531.500 | BATE | 09:30:36 |
| 366 | 531.500 | LSE | 09:30:08 |
| 193 | 531.500 | CHIX | 09:30:03 |
| 89 | 531.500 | CHIX | 09:30:03 |
| 43 | 531.500 | CHIX | 09:30:03 |
| 114 | 531.500 | BATE | 09:29:05 |
| 135 | 531.500 | BATE | 09:29:05 |
| 315 | 531.500 | BATE | 09:29:05 |
| 14 | 529.500 | CHIX | 09:03:17 |
| 7 | 529.500 | BATE | 09:03:17 |
| 85 | 529.500 | CHIX | 09:03:17 |
| 674 | 530.000 | LSE | 08:56:17 |
| 77 | 530.500 | CHIX | 08:56:17 |
| 145 | 530.500 | BATE | 08:56:17 |
| 84 | 530.500 | CHIX | 08:56:17 |
| 13 | 530.500 | CHIX | 08:56:17 |
| 297 | 530.500 | BATE | 08:56:17 |
| 17 | 529.000 | BATE | 08:40:45 |
| 97 | 529.000 | CHIX | 08:40:45 |
| 84 | 529.000 | CHIX | 08:40:45 |
| 25 | 529.500 | CHIX | 08:38:01 |
| 19 | 529.500 | CHIX | 08:38:01 |
| 48 | 529.500 | CHIX | 08:38:01 |
| 128 | 529.500 | BATE | 08:33:12 |
| 80 | 530.000 | CHIX | 08:32:23 |
| 777 | 530.000 | LSE | 08:28:23 |
| 86 | 530.000 | CHIX | 08:28:23 |
| 38 | 531.000 | BATE | 08:25:01 |
| 99 | 531.000 | BATE | 08:25:01 |
| 81 | 530.500 | CHIX | 08:25:01 |
| 105 | 530.500 | BATE | 08:25:01 |
| 23 | 530.500 | BATE | 08:25:01 |
| 400 | 531.000 | LSE | 08:25:01 |
| 93 | 531.000 | CHIX | 08:25:01 |
| 67 | 531.000 | LSE | 08:25:01 |
| 200 | 531.000 | LSE | 08:25:01 |
| 38 | 531.500 | CHIX | 08:23:09 |
| 200 | 531.500 | CHIX | 08:23:09 |
| 231 | 531.500 | BATE | 08:23:09 |
| 87 | 531.500 | BATE | 08:23:09 |
| 673 | 530.000 | LSE | 08:12:36 |
| 576 | 530.500 | LSE | 08:12:36 |
| 84 | 530.500 | LSE | 08:12:36 |
| 687 | 530.500 | LSE | 08:12:36 |
| 122 | 530.500 | BATE | 08:12:36 |
| 123 | 530.500 | BATE | 08:12:36 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
