Paragon Banking Group PLC:
Transaction in own shares
27 July 2021
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of its share buyback programme announced on 8 June 2021.
| Date of purchase: | 27 July 2021 |
| | |
| Number of ordinary £1.00 shares purchased: | 95,000 |
| | |
| Highest price paid per share: | 543.00p |
| | |
| Lowest price paid per share: | 532.00p |
| | |
| Volume weighted average price paid per share: | 538.5421p |
Following the purchase of these shares, the Company holds 8,311,734 of its ordinary shares in treasury and has 253,694,918 ordinary shares in issue (excluding treasury shares). This figure 253,694,918 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
| London Stock Exchange | 538.5770 | 70,500 |
| Chi-X (CXE) | 538.4085 | 11,000 |
| BATE (BXE) | 538.4684 | 13,500 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
| Enquiries to: | |
| Paragon Banking Group PLC | Marius van Niekerk |
| | General Counsel and Company Secretary |
| | 0121 712 2051 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction price (pence per share) | Market | Time of Transaction |
| 359 | 542.000 | XLON | 16:24:03 |
| 82 | 542.000 | CHIX | 16:24:03 |
| 84 | 542.000 | BATE | 16:24:03 |
| 90 | 542.000 | CHIX | 16:24:03 |
| 62 | 542.000 | XLON | 16:24:00 |
| 133 | 542.000 | XLON | 16:24:00 |
| 73 | 542.000 | XLON | 16:23:32 |
| 180 | 542.000 | XLON | 16:22:05 |
| 58 | 541.500 | CHIX | 16:20:28 |
| 41 | 542.500 | BATE | 16:20:10 |
| 28 | 542.500 | BATE | 16:20:10 |
| 6 | 542.500 | BATE | 16:20:09 |
| 24 | 542.500 | BATE | 16:20:09 |
| 50 | 542.500 | BATE | 16:20:09 |
| 15 | 542.500 | BATE | 16:20:09 |
| 76 | 542.500 | XLON | 16:20:09 |
| 400 | 542.500 | XLON | 16:20:09 |
| 200 | 542.500 | XLON | 16:20:09 |
| 14 | 542.500 | BATE | 16:20:09 |
| 16 | 542.500 | BATE | 16:20:09 |
| 15 | 542.500 | BATE | 16:20:09 |
| 97 | 542.500 | CHIX | 16:20:09 |
| 121 | 542.500 | XLON | 16:18:55 |
| 15 | 542.500 | BATE | 16:18:55 |
| 46 | 542.500 | BATE | 16:18:55 |
| 736 | 543.000 | XLON | 16:18:55 |
| 98 | 543.000 | CHIX | 16:18:55 |
| 96 | 543.000 | CHIX | 16:18:55 |
| 19 | 542.500 | BATE | 16:16:11 |
| 68 | 542.500 | BATE | 16:16:11 |
| 44 | 543.000 | BATE | 16:16:10 |
| 77 | 543.000 | XLON | 16:16:10 |
| 73 | 543.000 | XLON | 16:16:10 |
| 46 | 543.000 | XLON | 16:16:10 |
| 72 | 543.000 | XLON | 16:16:10 |
| 336 | 543.000 | XLON | 16:16:10 |
| 124 | 543.000 | XLON | 16:16:10 |
| 723 | 543.000 | XLON | 16:16:10 |
| 83 | 543.000 | CHIX | 16:16:10 |
| 26 | 543.000 | XLON | 16:16:10 |
| 89 | 543.000 | CHIX | 16:16:10 |
| 122 | 543.000 | BATE | 16:16:10 |
| 91 | 543.000 | CHIX | 16:16:10 |
| 193 | 543.000 | XLON | 16:14:04 |
| 156 | 543.000 | XLON | 16:14:04 |
| 180 | 543.000 | XLON | 16:14:01 |
| 5 | 543.000 | XLON | 16:14:01 |
| 153 | 543.000 | BATE | 16:13:36 |
| 58 | 543.000 | BATE | 16:13:36 |
| 28 | 542.500 | BATE | 16:12:30 |
| 70 | 542.500 | CHIX | 16:10:16 |
| 149 | 542.500 | XLON | 16:10:16 |
| 458 | 542.500 | XLON | 16:10:16 |
| 5 | 542.500 | CHIX | 16:08:16 |
| 8 | 542.500 | CHIX | 16:08:16 |
| 4 | 542.500 | CHIX | 16:08:16 |
| 7 | 542.500 | CHIX | 16:08:16 |
| 5 | 542.500 | CHIX | 16:08:16 |
| 3 | 542.500 | CHIX | 16:08:16 |
| 4 | 542.500 | CHIX | 16:08:16 |
| 4 | 542.500 | CHIX | 16:08:16 |
| 4 | 542.500 | CHIX | 16:08:16 |
| 6 | 542.500 | CHIX | 16:08:16 |
| 29 | 542.500 | CHIX | 16:08:16 |
| 20 | 542.500 | CHIX | 16:08:16 |
| 4 | 542.500 | CHIX | 16:08:16 |
| 34 | 542.500 | CHIX | 16:08:16 |
| 50 | 542.500 | CHIX | 16:08:16 |
| 4 | 542.500 | CHIX | 16:08:16 |
| 26 | 542.500 | CHIX | 16:08:16 |
| 703 | 542.500 | XLON | 16:08:16 |
| 7 | 542.500 | CHIX | 16:08:16 |
| 828 | 542.500 | XLON | 16:08:16 |
| 66 | 542.500 | CHIX | 16:08:16 |
| 41 | 542.500 | BATE | 16:08:16 |
| 88 | 542.500 | BATE | 16:08:16 |
| 51 | 543.000 | BATE | 16:06:47 |
| 73 | 543.000 | BATE | 16:06:46 |
| 33 | 543.000 | BATE | 16:06:46 |
| 502 | 542.500 | XLON | 16:03:59 |
| 151 | 542.500 | XLON | 16:03:27 |
| 72 | 542.500 | XLON | 16:03:27 |
| 51 | 542.500 | XLON | 16:03:22 |
| 48 | 542.500 | CHIX | 16:03:22 |
| 102 | 542.500 | CHIX | 16:02:22 |
| 18 | 542.500 | CHIX | 16:02:22 |
| 810 | 542.500 | XLON | 16:02:06 |
| 455 | 542.500 | XLON | 16:02:06 |
| 81 | 542.500 | BATE | 16:02:06 |
| 106 | 542.500 | XLON | 16:02:06 |
| 107 | 542.500 | BATE | 16:02:06 |
| 176 | 542.500 | XLON | 16:02:06 |
| 133 | 543.000 | BATE | 16:01:50 |
| 82 | 543.000 | CHIX | 16:01:22 |
| 61 | 542.500 | XLON | 16:00:03 |
| 128 | 542.500 | XLON | 16:00:03 |
| 200 | 542.500 | XLON | 16:00:03 |
| 400 | 542.500 | XLON | 16:00:03 |
| 146 | 542.500 | BATE | 16:00:03 |
| 2 | 542.500 | BATE | 16:00:03 |
| 52 | 542.500 | CHIX | 16:00:03 |
| 72 | 542.500 | CHIX | 16:00:03 |
| 200 | 542.500 | CHIX | 16:00:03 |
| 82 | 542.000 | BATE | 15:56:10 |
| 370 | 542.000 | XLON | 15:56:08 |
| 151 | 542.000 | BATE | 15:56:08 |
| 106 | 542.000 | BATE | 15:56:02 |
| 474 | 541.000 | XLON | 15:52:40 |
| 821 | 541.000 | XLON | 15:47:53 |
| 31 | 541.000 | CHIX | 15:47:53 |
| 14 | 541.000 | CHIX | 15:46:54 |
| 37 | 541.000 | CHIX | 15:46:54 |
| 149 | 541.500 | BATE | 15:44:10 |
| 83 | 541.500 | CHIX | 15:44:10 |
| 47 | 541.500 | BATE | 15:44:10 |
| 9 | 541.500 | BATE | 15:44:10 |
| 70 | 541.500 | XLON | 15:44:10 |
| 91 | 541.500 | BATE | 15:44:10 |
| 200 | 541.500 | XLON | 15:44:10 |
| 492 | 541.500 | XLON | 15:44:10 |
| 37 | 541.500 | BATE | 15:44:10 |
| 89 | 541.500 | CHIX | 15:44:10 |
| 88 | 541.500 | BATE | 15:44:10 |
| 112 | 541.500 | BATE | 15:44:10 |
| 8 | 541.500 | BATE | 15:44:10 |
| 250 | 542.000 | XLON | 15:43:15 |
| 150 | 542.000 | XLON | 15:43:15 |
| 90 | 542.000 | CHIX | 15:43:15 |
| 44 | 542.000 | XLON | 15:41:15 |
| 489 | 542.000 | XLON | 15:41:15 |
| 221 | 542.000 | XLON | 15:41:15 |
| 102 | 542.000 | CHIX | 15:41:15 |
| 68 | 540.500 | BATE | 15:37:04 |
| 95 | 540.500 | CHIX | 15:37:04 |
| 146 | 540.500 | BATE | 15:37:04 |
| 202 | 540.500 | XLON | 15:37:04 |
| 200 | 540.500 | XLON | 15:37:04 |
| 389 | 540.500 | XLON | 15:37:04 |
| 70 | 540.500 | BATE | 15:37:04 |
| 104 | 541.000 | CHIX | 15:35:13 |
| 511 | 541.000 | XLON | 15:35:13 |
| 142 | 541.000 | XLON | 15:35:13 |
| 138 | 541.000 | XLON | 15:35:13 |
| 127 | 540.500 | BATE | 15:31:30 |
| 98 | 540.500 | CHIX | 15:31:02 |
| 558 | 540.500 | XLON | 15:30:20 |
| 170 | 540.500 | XLON | 15:30:20 |
| 746 | 539.500 | XLON | 15:25:16 |
| 119 | 539.500 | CHIX | 15:25:16 |
| 144 | 539.500 | BATE | 15:25:16 |
| 85 | 540.000 | CHIX | 15:25:12 |
| 68 | 540.000 | XLON | 15:24:26 |
| 693 | 540.000 | XLON | 15:24:26 |
| 200 | 540.000 | XLON | 15:23:26 |
| 600 | 540.000 | XLON | 15:23:26 |
| 59 | 540.000 | BATE | 15:23:26 |
| 70 | 540.000 | BATE | 15:23:26 |
| 52 | 539.500 | XLON | 15:22:06 |
| 19 | 539.000 | XLON | 15:19:40 |
| 230 | 539.000 | XLON | 15:19:40 |
| 140 | 539.000 | CHIX | 15:19:18 |
| 79 | 539.000 | BATE | 15:19:14 |
| 45 | 539.000 | BATE | 15:19:11 |
| 705 | 539.000 | XLON | 15:17:40 |
| 26 | 539.000 | BATE | 15:16:11 |
| 95 | 539.000 | BATE | 15:16:07 |
| 97 | 538.500 | CHIX | 15:11:51 |
| 144 | 539.000 | BATE | 15:11:51 |
| 759 | 539.000 | XLON | 15:11:51 |
| 736 | 539.000 | XLON | 15:11:51 |
| 146 | 539.000 | BATE | 15:11:51 |
| 94 | 539.000 | CHIX | 15:11:51 |
| 87 | 539.000 | CHIX | 15:11:51 |
| 10 | 539.000 | BATE | 15:06:08 |
| 41 | 539.000 | BATE | 15:06:08 |
| 34 | 539.000 | CHIX | 15:04:32 |
| 25 | 539.000 | CHIX | 15:04:30 |
| 98 | 539.000 | XLON | 14:59:08 |
| 417 | 539.000 | XLON | 14:59:08 |
| 55 | 539.000 | BATE | 14:59:08 |
| 70 | 539.000 | BATE | 14:58:34 |
| 177 | 539.500 | XLON | 14:57:44 |
| 38 | 539.500 | CHIX | 14:57:44 |
| 54 | 539.500 | CHIX | 14:57:44 |
| 432 | 539.500 | XLON | 14:57:44 |
| 200 | 539.500 | XLON | 14:57:44 |
| 721 | 539.500 | XLON | 14:56:07 |
| 67 | 539.500 | BATE | 14:56:07 |
| 99 | 539.500 | CHIX | 14:56:07 |
| 67 | 539.500 | BATE | 14:55:56 |
| 195 | 539.000 | BATE | 14:51:19 |
| 775 | 539.000 | XLON | 14:51:19 |
| 250 | 539.500 | XLON | 14:51:13 |
| 14 | 540.000 | CHIX | 14:50:44 |
| 37 | 540.000 | CHIX | 14:50:44 |
| 94 | 540.000 | CHIX | 14:50:44 |
| 750 | 539.500 | XLON | 14:50:44 |
| 102 | 539.500 | CHIX | 14:50:44 |
| 97 | 539.500 | CHIX | 14:50:44 |
| 69 | 539.500 | XLON | 14:50:44 |
| 33 | 539.500 | BATE | 14:50:44 |
| 102 | 539.500 | BATE | 14:50:44 |
| 140 | 539.500 | BATE | 14:48:06 |
| 242 | 539.000 | BATE | 14:45:51 |
| 60 | 538.500 | CHIX | 14:44:04 |
| 844 | 539.000 | XLON | 14:43:22 |
| 739 | 539.000 | XLON | 14:43:22 |
| 87 | 539.000 | CHIX | 14:43:11 |
| 81 | 539.000 | CHIX | 14:43:11 |
| 307 | 537.500 | XLON | 14:40:59 |
| 395 | 537.500 | XLON | 14:40:59 |
| 132 | 538.000 | CHIX | 14:39:17 |
| 34 | 538.000 | BATE | 14:39:17 |
| 458 | 537.500 | XLON | 14:36:44 |
| 95 | 537.500 | XLON | 14:36:44 |
| 182 | 537.500 | XLON | 14:36:44 |
| 141 | 536.000 | BATE | 14:32:01 |
| 515 | 535.500 | XLON | 14:30:28 |
| 250 | 535.500 | XLON | 14:30:28 |
| 97 | 535.500 | CHIX | 14:30:28 |
| 78 | 536.000 | CHIX | 14:30:18 |
| 4 | 536.000 | CHIX | 14:30:18 |
| 13 | 536.000 | CHIX | 14:30:18 |
| 141 | 536.500 | BATE | 14:30:02 |
| 632 | 536.500 | XLON | 14:30:02 |
| 250 | 536.500 | XLON | 14:30:02 |
| 24 | 536.500 | CHIX | 14:30:02 |
| 26 | 536.500 | CHIX | 14:30:02 |
| 50 | 536.500 | BATE | 14:30:02 |
| 338 | 536.500 | XLON | 14:30:02 |
| 375 | 536.500 | XLON | 14:30:02 |
| 97 | 536.500 | CHIX | 14:30:02 |
| 89 | 536.500 | CHIX | 14:30:02 |
| 90 | 536.500 | BATE | 14:30:02 |
| 3 | 536.500 | CHIX | 14:30:02 |
| 177 | 536.500 | BATE | 14:30:02 |
| 33 | 536.500 | CHIX | 14:30:02 |
| 23 | 536.500 | BATE | 14:30:02 |
| 80 | 536.500 | CHIX | 14:30:02 |
| 110 | 536.500 | BATE | 14:30:02 |
| 275 | 537.000 | XLON | 14:28:28 |
| 255 | 537.000 | XLON | 14:28:28 |
| 242 | 537.000 | XLON | 14:28:28 |
| 11 | 536.500 | XLON | 14:26:00 |
| 800 | 536.500 | XLON | 14:26:00 |
| 230 | 536.000 | XLON | 14:21:08 |
| 50 | 536.000 | XLON | 14:21:08 |
| 87 | 536.000 | XLON | 14:21:08 |
| 793 | 536.500 | XLON | 14:12:22 |
| 469 | 536.500 | XLON | 14:12:22 |
| 146 | 536.500 | BATE | 14:12:22 |
| 77 | 536.500 | BATE | 14:12:22 |
| 48 | 537.000 | CHIX | 14:12:20 |
| 61 | 536.500 | BATE | 14:12:10 |
| 49 | 537.000 | CHIX | 14:10:20 |
| 20 | 537.000 | BATE | 14:09:55 |
| 4 | 537.000 | BATE | 14:09:55 |
| 21 | 537.000 | BATE | 14:09:55 |
| 6 | 537.000 | BATE | 14:09:55 |
| 9 | 537.000 | BATE | 14:09:55 |
| 13 | 537.000 | BATE | 14:09:55 |
| 41 | 537.000 | BATE | 14:09:55 |
| 24 | 537.000 | BATE | 14:09:55 |
| 104 | 537.000 | CHIX | 14:07:20 |
| 74 | 537.000 | CHIX | 14:07:13 |
| 130 | 537.000 | BATE | 14:06:55 |
| 56 | 537.000 | CHIX | 14:02:50 |
| 42 | 537.000 | CHIX | 14:01:50 |
| 231 | 536.500 | XLON | 14:01:46 |
| 66 | 536.500 | XLON | 14:01:44 |
| 53 | 537.000 | BATE | 14:01:41 |
| 73 | 537.000 | BATE | 14:01:36 |
| 82 | 537.500 | CHIX | 14:00:27 |
| 4 | 537.500 | CHIX | 14:00:27 |
| 31 | 537.500 | CHIX | 14:00:27 |
| 244 | 537.500 | XLON | 14:00:27 |
| 56 | 537.500 | CHIX | 14:00:27 |
| 449 | 537.500 | XLON | 14:00:27 |
| 48 | 537.500 | CHIX | 13:53:48 |
| 147 | 537.500 | BATE | 13:53:30 |
| 827 | 537.000 | XLON | 13:50:06 |
| 246 | 537.000 | XLON | 13:50:06 |
| 294 | 537.000 | XLON | 13:50:06 |
| 202 | 537.000 | XLON | 13:50:06 |
| 90 | 537.000 | CHIX | 13:50:06 |
| 3 | 537.000 | BATE | 13:50:06 |
| 200 | 537.000 | BATE | 13:50:06 |
| 70 | 536.500 | CHIX | 13:42:16 |
| 4 | 536.500 | CHIX | 13:40:54 |
| 4 | 536.500 | CHIX | 13:40:50 |
| 38 | 535.500 | CHIX | 13:30:38 |
| 806 | 535.500 | XLON | 13:30:22 |
| 104 | 535.500 | XLON | 13:30:22 |
| 5 | 535.500 | CHIX | 13:30:22 |
| 38 | 535.500 | CHIX | 13:30:22 |
| 142 | 535.500 | BATE | 13:30:22 |
| 242 | 535.500 | XLON | 13:27:14 |
| 466 | 535.500 | XLON | 13:25:43 |
| 3 | 536.000 | XLON | 13:25:41 |
| 600 | 536.000 | XLON | 13:25:41 |
| 205 | 536.500 | XLON | 13:25:41 |
| 87 | 536.500 | XLON | 13:25:41 |
| 179 | 536.500 | XLON | 13:25:41 |
| 112 | 536.500 | XLON | 13:25:41 |
| 161 | 536.500 | XLON | 13:25:41 |
| 86 | 536.000 | CHIX | 13:25:41 |
| 200 | 536.000 | XLON | 13:25:41 |
| 215 | 536.500 | XLON | 13:25:41 |
| 25 | 536.500 | CHIX | 13:23:00 |
| 25 | 536.500 | CHIX | 13:23:00 |
| 25 | 536.500 | CHIX | 13:23:00 |
| 218 | 536.500 | BATE | 13:23:00 |
| 24 | 536.500 | BATE | 13:23:00 |
| 79 | 536.500 | BATE | 13:15:41 |
| 86 | 536.500 | BATE | 13:15:41 |
| 780 | 536.500 | XLON | 13:15:41 |
| 97 | 536.500 | CHIX | 13:15:41 |
| 753 | 537.000 | XLON | 13:08:00 |
| 191 | 537.500 | BATE | 13:07:40 |
| 201 | 537.500 | CHIX | 13:07:39 |
| 145 | 538.000 | CHIX | 12:58:07 |
| 247 | 538.000 | BATE | 12:56:18 |
| 768 | 538.000 | XLON | 12:56:07 |
| 80 | 538.000 | CHIX | 12:56:07 |
| 81 | 538.500 | CHIX | 12:50:46 |
| 21 | 539.000 | XLON | 12:47:06 |
| 250 | 539.000 | XLON | 12:47:06 |
| 126 | 538.500 | BATE | 12:47:06 |
| 88 | 539.000 | CHIX | 12:46:58 |
| 126 | 539.000 | BATE | 12:46:58 |
| 368 | 539.000 | XLON | 12:45:56 |
| 69 | 539.000 | XLON | 12:45:56 |
| 174 | 539.000 | XLON | 12:45:56 |
| 250 | 539.000 | XLON | 12:45:02 |
| 133 | 539.000 | BATE | 12:41:03 |
| 176 | 539.000 | CHIX | 12:39:40 |
| 143 | 538.500 | BATE | 12:31:56 |
| 83 | 538.500 | CHIX | 12:31:56 |
| 2 | 538.500 | BATE | 12:31:56 |
| 181 | 539.000 | XLON | 12:31:56 |
| 49 | 539.000 | XLON | 12:31:56 |
| 339 | 539.000 | XLON | 12:29:12 |
| 124 | 539.000 | BATE | 12:29:12 |
| 128 | 538.500 | BATE | 12:23:12 |
| 55 | 538.500 | BATE | 12:23:12 |
| 92 | 538.500 | CHIX | 12:23:12 |
| 400 | 539.000 | XLON | 12:22:26 |
| 49 | 539.000 | CHIX | 12:22:26 |
| 200 | 539.000 | XLON | 12:22:26 |
| 37 | 539.000 | CHIX | 12:22:26 |
| 56 | 539.000 | XLON | 12:22:26 |
| 142 | 539.000 | XLON | 12:22:26 |
| 42 | 539.000 | XLON | 12:22:26 |
| 85 | 539.000 | CHIX | 12:10:56 |
| 136 | 539.500 | BATE | 12:06:55 |
| 96 | 539.500 | CHIX | 12:06:55 |
| 83 | 540.000 | CHIX | 12:06:54 |
| 87 | 540.000 | CHIX | 12:06:54 |
| 184 | 540.500 | XLON | 12:05:36 |
| 194 | 540.500 | XLON | 12:05:36 |
| 354 | 540.500 | XLON | 12:05:36 |
| 136 | 540.500 | BATE | 12:05:23 |
| 105 | 540.500 | BATE | 12:03:52 |
| 645 | 541.000 | XLON | 12:02:00 |
| 250 | 541.000 | XLON | 12:02:00 |
| 94 | 540.500 | CHIX | 12:02:00 |
| 166 | 540.500 | CHIX | 12:02:00 |
| 303 | 541.000 | XLON | 12:02:00 |
| 728 | 541.000 | XLON | 12:02:00 |
| 482 | 541.000 | XLON | 12:02:00 |
| 40 | 540.500 | BATE | 12:02:00 |
| 40 | 541.000 | XLON | 12:02:00 |
| 27 | 541.500 | BATE | 12:00:36 |
| 112 | 541.500 | BATE | 12:00:10 |
| 100 | 538.000 | CHIX | 11:40:47 |
| 123 | 538.000 | BATE | 11:40:47 |
| 123 | 539.000 | BATE | 11:40:13 |
| 92 | 538.500 | CHIX | 11:40:13 |
| 31 | 539.000 | BATE | 11:40:01 |
| 106 | 539.000 | BATE | 11:40:01 |
| 737 | 539.000 | XLON | 11:35:01 |
| 1 | 539.000 | XLON | 11:35:01 |
| 142 | 539.000 | BATE | 11:35:01 |
| 686 | 539.000 | XLON | 11:35:01 |
| 93 | 539.000 | CHIX | 11:35:01 |
| 79 | 538.500 | CHIX | 11:28:29 |
| 705 | 538.500 | XLON | 11:28:29 |
| 99 | 538.500 | CHIX | 11:28:29 |
| 4 | 538.500 | CHIX | 11:28:11 |
| 133 | 539.000 | BATE | 11:27:23 |
| 148 | 539.000 | BATE | 11:18:23 |
| 92 | 538.500 | CHIX | 11:18:16 |
| 710 | 538.500 | XLON | 11:18:16 |
| 306 | 538.000 | XLON | 11:07:50 |
| 91 | 538.000 | CHIX | 11:07:50 |
| 507 | 538.000 | XLON | 11:05:49 |
| 70 | 537.500 | BATE | 11:00:52 |
| 468 | 537.500 | XLON | 11:00:52 |
| 363 | 537.500 | XLON | 11:00:52 |
| 135 | 537.500 | XLON | 11:00:52 |
| 120 | 537.500 | BATE | 11:00:52 |
| 125 | 537.500 | BATE | 11:00:52 |
| 86 | 537.500 | CHIX | 11:00:52 |
| 275 | 537.500 | XLON | 11:00:52 |
| 400 | 537.500 | XLON | 11:00:52 |
| 84 | 535.500 | CHIX | 10:46:57 |
| 35 | 536.000 | BATE | 10:46:51 |
| 270 | 536.000 | XLON | 10:46:04 |
| 498 | 536.000 | XLON | 10:46:04 |
| 46 | 536.000 | XLON | 10:46:04 |
| 93 | 536.000 | CHIX | 10:46:04 |
| 100 | 536.500 | BATE | 10:45:20 |
| 82 | 536.000 | CHIX | 10:44:26 |
| 486 | 536.000 | XLON | 10:44:26 |
| 204 | 536.000 | XLON | 10:44:26 |
| 65 | 536.500 | BATE | 10:41:40 |
| 62 | 535.500 | XLON | 10:32:26 |
| 750 | 535.500 | XLON | 10:32:26 |
| 146 | 536.000 | BATE | 10:30:12 |
| 86 | 536.000 | CHIX | 10:30:12 |
| 267 | 535.500 | XLON | 10:26:16 |
| 170 | 535.500 | XLON | 10:26:16 |
| 70 | 535.500 | BATE | 10:26:14 |
| 250 | 535.500 | XLON | 10:26:05 |
| 20 | 535.000 | CHIX | 10:26:05 |
| 19 | 535.000 | CHIX | 10:26:05 |
| 4 | 535.000 | CHIX | 10:26:05 |
| 73 | 535.000 | CHIX | 10:18:00 |
| 180 | 536.000 | BATE | 10:12:30 |
| 796 | 536.500 | XLON | 10:12:06 |
| 6 | 537.000 | BATE | 10:11:40 |
| 20 | 537.000 | BATE | 10:11:40 |
| 89 | 537.000 | BATE | 10:11:16 |
| 8 | 537.000 | CHIX | 10:11:16 |
| 92 | 537.000 | CHIX | 10:11:16 |
| 84 | 537.000 | CHIX | 10:11:10 |
| 346 | 537.500 | XLON | 10:01:06 |
| 200 | 537.500 | XLON | 10:01:06 |
| 139 | 537.500 | XLON | 10:01:06 |
| 98 | 537.500 | CHIX | 10:01:06 |
| 141 | 537.500 | BATE | 09:57:52 |
| 834 | 537.500 | XLON | 09:57:52 |
| 94 | 537.500 | CHIX | 09:57:52 |
| 800 | 538.000 | XLON | 09:56:58 |
| 120 | 536.000 | BATE | 09:46:17 |
| 264 | 536.000 | BATE | 09:46:17 |
| 129 | 536.000 | BATE | 09:46:17 |
| 81 | 536.500 | CHIX | 09:45:01 |
| 92 | 536.500 | CHIX | 09:45:01 |
| 843 | 535.500 | XLON | 09:35:13 |
| 90 | 535.500 | CHIX | 09:35:13 |
| 114 | 535.500 | BATE | 09:31:20 |
| 654 | 535.000 | XLON | 09:28:19 |
| 163 | 535.000 | XLON | 09:28:19 |
| 83 | 535.000 | CHIX | 09:28:19 |
| 89 | 535.500 | CHIX | 09:21:17 |
| 10 | 535.500 | BATE | 09:17:57 |
| 230 | 535.500 | XLON | 09:17:57 |
| 14 | 535.500 | XLON | 09:17:57 |
| 529 | 535.500 | XLON | 09:17:57 |
| 6 | 535.500 | CHIX | 09:17:57 |
| 119 | 535.500 | BATE | 09:17:57 |
| 74 | 535.500 | CHIX | 09:17:57 |
| 58 | 536.000 | CHIX | 09:15:57 |
| 37 | 536.000 | CHIX | 09:15:57 |
| 250 | 536.500 | XLON | 09:15:18 |
| 359 | 536.500 | XLON | 09:13:54 |
| 138 | 536.500 | BATE | 09:13:54 |
| 130 | 536.500 | BATE | 09:13:54 |
| 93 | 536.500 | CHIX | 09:13:54 |
| 350 | 536.500 | XLON | 09:12:23 |
| 85 | 537.000 | CHIX | 09:12:09 |
| 368 | 536.500 | XLON | 09:08:46 |
| 252 | 536.500 | XLON | 09:08:46 |
| 584 | 536.500 | XLON | 09:08:46 |
| 199 | 536.500 | XLON | 09:08:46 |
| 17 | 536.500 | XLON | 09:08:46 |
| 95 | 536.500 | XLON | 09:08:46 |
| 85 | 536.000 | BATE | 09:05:07 |
| 86 | 536.000 | BATE | 09:05:07 |
| 57 | 536.000 | BATE | 09:05:07 |
| 99 | 535.500 | CHIX | 09:00:15 |
| 754 | 535.500 | XLON | 09:00:15 |
| 90 | 536.000 | CHIX | 08:59:20 |
| 7 | 536.000 | CHIX | 08:59:20 |
| 3 | 536.000 | CHIX | 08:59:20 |
| 75 | 536.000 | CHIX | 08:59:20 |
| 68 | 536.000 | BATE | 08:59:20 |
| 77 | 536.000 | BATE | 08:59:20 |
| 293 | 536.000 | XLON | 08:58:11 |
| 757 | 536.000 | XLON | 08:58:01 |
| 45 | 536.000 | XLON | 08:58:01 |
| 250 | 532.500 | XLON | 08:50:46 |
| 76 | 533.000 | XLON | 08:50:16 |
| 145 | 533.000 | BATE | 08:50:03 |
| 91 | 533.000 | CHIX | 08:50:03 |
| 95 | 532.500 | CHIX | 08:45:06 |
| 145 | 532.000 | BATE | 08:37:54 |
| 81 | 532.000 | CHIX | 08:37:54 |
| 30 | 532.000 | CHIX | 08:30:22 |
| 50 | 532.000 | CHIX | 08:30:20 |
| 50 | 532.000 | CHIX | 08:30:20 |
| 37 | 532.000 | CHIX | 08:30:20 |
| 129 | 532.500 | BATE | 08:27:19 |
| 43 | 533.000 | CHIX | 08:26:55 |
| 54 | 533.000 | CHIX | 08:26:55 |
| 23 | 533.500 | CHIX | 08:26:26 |
| 144 | 534.000 | XLON | 08:26:10 |
| 600 | 534.000 | XLON | 08:26:10 |
| 97 | 534.500 | CHIX | 08:24:39 |
| 135 | 534.500 | BATE | 08:24:04 |
| 85 | 536.500 | CHIX | 08:21:35 |
| 86 | 536.500 | CHIX | 08:21:35 |
| 101 | 536.500 | XLON | 08:20:00 |
| 592 | 536.500 | XLON | 08:20:00 |
| 88 | 537.000 | XLON | 08:19:11 |
| 125 | 537.000 | BATE | 08:19:11 |
| 144 | 537.000 | BATE | 08:19:11 |
| 688 | 537.000 | XLON | 08:19:11 |
| 96 | 537.000 | CHIX | 08:19:11 |
| 140 | 538.500 | BATE | 08:18:14 |
| 18 | 538.000 | CHIX | 08:16:12 |
| 700 | 537.500 | XLON | 08:14:57 |
| 142 | 538.500 | BATE | 08:14:14 |
| 730 | 538.000 | XLON | 08:09:51 |
| 129 | 539.000 | BATE | 08:09:13 |
| 30 | 539.000 | XLON | 08:06:10 |
| 200 | 539.000 | XLON | 08:06:10 |
| 400 | 539.000 | XLON | 08:06:10 |
| 11 | 539.000 | CHIX | 08:06:10 |
| 200 | 539.000 | XLON | 08:06:10 |
| 93 | 539.000 | CHIX | 08:06:10 |
| 37 | 539.500 | XLON | 08:05:40 |
| 200 | 539.500 | XLON | 08:05:40 |
| 369 | 539.500 | XLON | 08:05:40 |
| 93 | 539.500 | XLON | 08:05:40 |
| 93 | 539.500 | XLON | 08:05:30 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
