30 July 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 30 July 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 648.6278p per share:
| Number of ordinary shares purchased: | 307,000 |
| Highest purchase price paid per share: | 655.6000p |
| Lowest purchase price paid per share: | 641.6000p |
Following the above transaction, the Company has 967,823,146 ordinary shares in issue and holds 4,159,517 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 963,663,629 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
| Auto Trader Group plc | 0345 111 0006 |
| | |
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction price (per share) | Time of transaction | Execution venue |
| 350 | 642.00 | 09:07:54 | XLON |
| 282 | 642.00 | 09:07:54 | XLON |
| 632 | 641.60 | 09:08:00 | XLON |
| 286 | 644.00 | 09:15:43 | XLON |
| 922 | 644.00 | 09:15:43 | XLON |
| 600 | 643.80 | 09:15:43 | XLON |
| 350 | 644.00 | 09:15:43 | XLON |
| 732 | 643.60 | 09:15:56 | XLON |
| 350 | 643.60 | 09:15:56 | XLON |
| 76 | 643.60 | 09:15:56 | XLON |
| 350 | 643.40 | 09:16:47 | XLON |
| 235 | 643.40 | 09:16:47 | XLON |
| 502 | 643.20 | 09:17:01 | XLON |
| 269 | 643.20 | 09:17:49 | XLON |
| 57 | 643.20 | 09:17:49 | XLON |
| 134 | 643.20 | 09:17:49 | XLON |
| 243 | 643.20 | 09:17:49 | XLON |
| 269 | 643.20 | 09:17:52 | XLON |
| 350 | 643.40 | 09:19:36 | XLON |
| 62 | 643.40 | 09:19:36 | XLON |
| 146 | 643.40 | 09:19:36 | XLON |
| 146 | 643.40 | 09:19:36 | XLON |
| 477 | 643.20 | 09:20:25 | XLON |
| 48 | 643.20 | 09:20:25 | XLON |
| 178 | 643.00 | 09:20:39 | XLON |
| 119 | 643.00 | 09:20:39 | XLON |
| 819 | 643.00 | 09:20:39 | XLON |
| 368 | 643.00 | 09:20:39 | XLON |
| 156 | 643.00 | 09:20:39 | XLON |
| 450 | 643.00 | 09:21:41 | XLON |
| 52 | 643.20 | 09:22:03 | XLON |
| 388 | 643.20 | 09:22:03 | XLON |
| 190 | 643.20 | 09:22:51 | XLON |
| 350 | 643.00 | 09:23:41 | XLON |
| 181 | 643.00 | 09:23:41 | XLON |
| 525 | 642.80 | 09:24:03 | XLON |
| 350 | 643.00 | 09:24:21 | XLON |
| 350 | 643.00 | 09:25:08 | XLON |
| 388 | 643.00 | 09:25:08 | XLON |
| 525 | 642.80 | 09:25:37 | XLON |
| 388 | 642.80 | 09:26:03 | XLON |
| 350 | 643.00 | 09:31:49 | XLON |
| 600 | 643.00 | 09:32:34 | XLON |
| 388 | 643.00 | 09:32:49 | XLON |
| 525 | 642.80 | 09:33:01 | XLON |
| 600 | 642.80 | 09:33:01 | XLON |
| 61 | 644.00 | 09:38:10 | XLON |
| 329 | 644.00 | 09:38:10 | XLON |
| 66 | 644.00 | 09:38:10 | XLON |
| 55 | 644.00 | 09:38:10 | XLON |
| 155 | 644.00 | 09:38:10 | XLON |
| 605 | 643.80 | 09:38:10 | XLON |
| 419 | 643.80 | 09:38:10 | XLON |
| 86 | 643.80 | 09:38:10 | XLON |
| 513 | 643.80 | 09:38:10 | XLON |
| 19 | 643.80 | 09:38:10 | XLON |
| 16 | 643.80 | 09:38:10 | XLON |
| 44 | 643.80 | 09:38:10 | XLON |
| 19 | 643.80 | 09:38:10 | XLON |
| 10 | 643.80 | 09:38:10 | XLON |
| 55 | 643.80 | 09:38:10 | XLON |
| 20 | 643.80 | 09:38:10 | XLON |
| 16 | 643.80 | 09:38:10 | XLON |
| 47 | 643.80 | 09:38:10 | XLON |
| 19 | 643.80 | 09:38:10 | XLON |
| 10 | 643.80 | 09:38:10 | XLON |
| 19 | 643.80 | 09:38:10 | XLON |
| 10 | 643.80 | 09:38:10 | XLON |
| 10 | 643.80 | 09:38:10 | XLON |
| 91 | 643.80 | 09:38:10 | XLON |
| 20 | 643.80 | 09:38:10 | XLON |
| 16 | 643.80 | 09:38:10 | XLON |
| 47 | 643.80 | 09:38:10 | XLON |
| 10 | 643.80 | 09:38:10 | XLON |
| 19 | 643.80 | 09:38:10 | XLON |
| 10 | 643.80 | 09:38:11 | XLON |
| 19 | 643.80 | 09:38:11 | XLON |
| 10 | 643.80 | 09:38:11 | XLON |
| 37 | 643.80 | 09:38:11 | XLON |
| 55 | 643.80 | 09:38:11 | XLON |
| 155 | 643.80 | 09:38:11 | XLON |
| 42 | 643.80 | 09:38:11 | XLON |
| 329 | 643.80 | 09:38:14 | XLON |
| 384 | 643.80 | 09:38:14 | XLON |
| 155 | 643.80 | 09:38:14 | XLON |
| 350 | 643.60 | 09:38:41 | XLON |
| 245 | 643.60 | 09:38:41 | XLON |
| 220 | 643.40 | 09:38:41 | XLON |
| 305 | 643.40 | 09:38:41 | XLON |
| 253 | 643.20 | 09:38:44 | XLON |
| 503 | 643.40 | 09:40:36 | XLON |
| 480 | 643.20 | 09:40:36 | XLON |
| 818 | 643.00 | 09:41:22 | XLON |
| 366 | 642.80 | 09:41:28 | XLON |
| 461 | 642.60 | 09:41:45 | XLON |
| 519 | 642.40 | 09:42:27 | XLON |
| 345 | 642.60 | 09:42:27 | XLON |
| 683 | 642.80 | 09:47:55 | XLON |
| 388 | 643.00 | 09:49:04 | XLON |
| 350 | 643.20 | 09:49:13 | XLON |
| 156 | 643.20 | 09:49:13 | XLON |
| 131 | 643.20 | 09:49:13 | XLON |
| 1339 | 642.80 | 09:51:00 | XLON |
| 377 | 642.80 | 09:52:08 | XLON |
| 24 | 642.80 | 09:52:08 | XLON |
| 554 | 642.80 | 09:54:05 | XLON |
| 388 | 642.80 | 09:55:08 | XLON |
| 504 | 642.60 | 09:56:02 | XLON |
| 183 | 642.60 | 10:04:37 | XLON |
| 67 | 642.80 | 10:10:01 | XLON |
| 2033 | 642.80 | 10:10:01 | XLON |
| 350 | 642.80 | 10:10:01 | XLON |
| 387 | 642.80 | 10:10:01 | XLON |
| 1156 | 642.80 | 10:10:01 | XLON |
| 124 | 642.80 | 10:10:01 | XLON |
| 1260 | 642.80 | 10:11:28 | XLON |
| 388 | 643.00 | 10:12:19 | XLON |
| 716 | 643.20 | 10:12:54 | XLON |
| 265 | 643.20 | 10:12:54 | XLON |
| 452 | 643.20 | 10:12:55 | XLON |
| 560 | 643.20 | 10:12:55 | XLON |
| 76 | 643.20 | 10:12:55 | XLON |
| 92 | 643.20 | 10:12:55 | XLON |
| 25 | 643.20 | 10:12:55 | XLON |
| 49 | 643.20 | 10:12:57 | XLON |
| 116 | 643.20 | 10:12:57 | XLON |
| 861 | 643.20 | 10:12:57 | XLON |
| 189 | 643.20 | 10:12:57 | XLON |
| 43 | 643.20 | 10:12:57 | XLON |
| 101 | 643.20 | 10:12:57 | XLON |
| 224 | 643.20 | 10:12:57 | XLON |
| 224 | 643.20 | 10:12:57 | XLON |
| 324 | 643.80 | 10:13:00 | XLON |
| 155 | 643.80 | 10:13:00 | XLON |
| 27 | 643.80 | 10:13:00 | XLON |
| 324 | 643.80 | 10:13:00 | XLON |
| 168 | 643.80 | 10:13:00 | XLON |
| 21 | 643.80 | 10:13:04 | XLON |
| 350 | 643.80 | 10:13:25 | XLON |
| 430 | 643.80 | 10:13:25 | XLON |
| 78 | 643.60 | 10:13:49 | XLON |
| 93 | 643.80 | 10:13:59 | XLON |
| 831 | 643.80 | 10:13:59 | XLON |
| 791 | 643.80 | 10:14:31 | XLON |
| 350 | 643.60 | 10:15:28 | XLON |
| 4 | 644.40 | 10:17:45 | XLON |
| 350 | 644.40 | 10:19:18 | XLON |
| 303 | 644.40 | 10:19:18 | XLON |
| 65 | 644.40 | 10:19:18 | XLON |
| 153 | 644.40 | 10:19:18 | XLON |
| 45 | 644.40 | 10:19:18 | XLON |
| 100 | 644.40 | 10:19:20 | XLON |
| 60 | 644.40 | 10:19:20 | XLON |
| 140 | 644.40 | 10:19:20 | XLON |
| 45 | 644.40 | 10:19:20 | XLON |
| 822 | 644.40 | 10:20:04 | XLON |
| 1390 | 644.00 | 10:20:11 | XLON |
| 385 | 643.60 | 10:22:06 | XLON |
| 553 | 643.40 | 10:22:06 | XLON |
| 367 | 644.00 | 10:25:13 | XLON |
| 425 | 644.00 | 10:25:44 | XLON |
| 635 | 643.80 | 10:28:43 | XLON |
| 350 | 644.00 | 10:33:30 | XLON |
| 307 | 644.00 | 10:33:30 | XLON |
| 350 | 644.00 | 10:33:52 | XLON |
| 307 | 644.00 | 10:33:52 | XLON |
| 600 | 644.00 | 10:34:41 | XLON |
| 307 | 644.00 | 10:34:41 | XLON |
| 1590 | 643.60 | 10:35:12 | XLON |
| 473 | 643.20 | 10:35:40 | XLON |
| 336 | 642.80 | 10:36:25 | XLON |
| 363 | 643.00 | 10:38:26 | XLON |
| 373 | 643.00 | 10:41:14 | XLON |
| 350 | 643.20 | 10:41:40 | XLON |
| 595 | 643.00 | 10:41:49 | XLON |
| 92 | 643.00 | 10:41:49 | XLON |
| 340 | 643.00 | 10:42:17 | XLON |
| 350 | 643.00 | 10:45:11 | XLON |
| 185 | 643.00 | 10:45:11 | XLON |
| 300 | 643.20 | 10:46:00 | XLON |
| 212 | 643.20 | 10:46:00 | XLON |
| 47 | 643.20 | 10:46:00 | XLON |
| 39 | 643.20 | 10:46:00 | XLON |
| 110 | 643.20 | 10:46:00 | XLON |
| 50 | 643.20 | 10:47:06 | XLON |
| 232 | 643.20 | 10:47:14 | XLON |
| 314 | 643.20 | 10:49:02 | XLON |
| 370 | 643.40 | 10:49:02 | XLON |
| 914 | 643.20 | 10:49:02 | XLON |
| 374 | 643.20 | 10:49:02 | XLON |
| 71 | 643.40 | 10:53:12 | XLON |
| 154 | 643.40 | 10:53:12 | XLON |
| 31 | 643.40 | 10:53:12 | XLON |
| 26 | 643.40 | 10:53:12 | XLON |
| 73 | 643.40 | 10:53:12 | XLON |
| 180 | 643.60 | 10:53:47 | XLON |
| 38 | 643.60 | 10:53:47 | XLON |
| 32 | 643.60 | 10:53:47 | XLON |
| 90 | 643.60 | 10:53:47 | XLON |
| 535 | 643.80 | 10:54:49 | XLON |
| 80 | 643.80 | 10:55:10 | XLON |
| 232 | 643.80 | 10:55:10 | XLON |
| 140 | 643.80 | 10:55:21 | XLON |
| 886 | 643.80 | 10:55:50 | XLON |
| 52 | 643.80 | 10:55:50 | XLON |
| 551 | 643.80 | 10:55:53 | XLON |
| 828 | 643.60 | 10:56:23 | XLON |
| 556 | 643.40 | 10:56:57 | XLON |
| 180 | 643.60 | 10:57:08 | XLON |
| 241 | 643.60 | 10:57:08 | XLON |
| 921 | 643.80 | 11:02:45 | XLON |
| 204 | 643.80 | 11:02:45 | XLON |
| 476 | 643.80 | 11:02:45 | XLON |
| 2 | 643.80 | 11:02:45 | XLON |
| 231 | 644.80 | 11:03:52 | XLON |
| 500 | 644.80 | 11:03:52 | XLON |
| 452 | 644.80 | 11:03:52 | XLON |
| 1288 | 644.60 | 11:03:53 | XLON |
| 563 | 644.40 | 11:05:28 | XLON |
| 532 | 644.20 | 11:05:28 | XLON |
| 37 | 644.60 | 11:08:49 | XLON |
| 935 | 644.60 | 11:08:49 | XLON |
| 384 | 644.40 | 11:09:34 | XLON |
| 37 | 644.20 | 11:10:50 | XLON |
| 511 | 644.20 | 11:10:50 | XLON |
| 356 | 644.00 | 11:10:54 | XLON |
| 514 | 643.80 | 11:12:40 | XLON |
| 44 | 643.80 | 11:12:40 | XLON |
| 135 | 643.80 | 11:12:40 | XLON |
| 56 | 643.80 | 11:12:40 | XLON |
| 48 | 643.80 | 11:12:40 | XLON |
| 52 | 643.80 | 11:12:40 | XLON |
| 34 | 643.20 | 11:13:36 | XLON |
| 636 | 643.20 | 11:13:38 | XLON |
| 261 | 643.40 | 11:17:17 | XLON |
| 552 | 643.40 | 11:17:17 | XLON |
| 548 | 643.40 | 11:18:42 | XLON |
| 332 | 644.00 | 11:21:27 | XLON |
| 350 | 644.00 | 11:22:56 | XLON |
| 1219 | 646.40 | 11:27:37 | XLON |
| 31 | 646.20 | 11:28:26 | XLON |
| 229 | 646.60 | 11:30:00 | XLON |
| 1382 | 646.60 | 11:30:00 | XLON |
| 193 | 646.60 | 11:30:00 | XLON |
| 350 | 646.60 | 11:30:00 | XLON |
| 306 | 646.60 | 11:30:00 | XLON |
| 494 | 646.60 | 11:31:56 | XLON |
| 617 | 647.80 | 11:34:18 | XLON |
| 305 | 647.80 | 11:34:18 | XLON |
| 310 | 647.80 | 11:34:18 | XLON |
| 2867 | 647.80 | 11:39:02 | XLON |
| 342 | 647.60 | 11:42:11 | XLON |
| 350 | 647.60 | 11:42:11 | XLON |
| 295 | 647.60 | 11:42:11 | XLON |
| 100 | 647.40 | 11:42:49 | XLON |
| 700 | 647.40 | 11:42:49 | XLON |
| 156 | 647.40 | 11:42:49 | XLON |
| 217 | 647.20 | 11:48:28 | XLON |
| 245 | 647.20 | 11:48:28 | XLON |
| 1343 | 647.00 | 11:48:28 | XLON |
| 1028 | 646.80 | 11:51:35 | XLON |
| 660 | 646.60 | 11:51:41 | XLON |
| 350 | 647.20 | 11:55:01 | XLON |
| 77 | 647.20 | 11:55:01 | XLON |
| 157 | 648.00 | 12:00:03 | XLON |
| 190 | 648.00 | 12:00:03 | XLON |
| 654 | 647.80 | 12:00:05 | XLON |
| 338 | 647.60 | 12:01:00 | XLON |
| 350 | 647.60 | 12:01:00 | XLON |
| 370 | 647.60 | 12:01:00 | XLON |
| 465 | 647.40 | 12:01:02 | XLON |
| 595 | 647.40 | 12:01:02 | XLON |
| 1000 | 647.00 | 12:02:00 | XLON |
| 1022 | 647.00 | 12:08:56 | XLON |
| 98 | 647.00 | 12:09:10 | XLON |
| 429 | 647.00 | 12:09:10 | XLON |
| 2332 | 646.80 | 12:12:29 | XLON |
| 686 | 646.80 | 12:16:12 | XLON |
| 690 | 646.60 | 12:16:12 | XLON |
| 350 | 646.60 | 12:20:35 | XLON |
| 94 | 646.60 | 12:20:35 | XLON |
| 471 | 646.20 | 12:21:32 | XLON |
| 197 | 646.20 | 12:21:32 | XLON |
| 1378 | 646.00 | 12:23:51 | XLON |
| 680 | 646.00 | 12:24:02 | XLON |
| 78 | 646.00 | 12:24:02 | XLON |
| 127 | 645.80 | 12:29:10 | XLON |
| 477 | 646.20 | 12:33:55 | XLON |
| 102 | 646.20 | 12:33:55 | XLON |
| 85 | 646.20 | 12:33:55 | XLON |
| 238 | 646.20 | 12:33:55 | XLON |
| 1288 | 646.00 | 12:34:30 | XLON |
| 339 | 645.80 | 12:35:31 | XLON |
| 663 | 645.60 | 12:38:24 | XLON |
| 731 | 645.40 | 12:39:16 | XLON |
| 129 | 645.60 | 12:40:16 | XLON |
| 41 | 646.20 | 12:43:47 | XLON |
| 34 | 646.20 | 12:43:47 | XLON |
| 350 | 646.20 | 12:43:47 | XLON |
| 34 | 646.20 | 12:43:47 | XLON |
| 41 | 646.20 | 12:43:47 | XLON |
| 96 | 646.20 | 12:43:47 | XLON |
| 191 | 646.20 | 12:43:47 | XLON |
| 41 | 646.20 | 12:43:47 | XLON |
| 34 | 646.20 | 12:43:47 | XLON |
| 96 | 646.20 | 12:43:47 | XLON |
| 350 | 646.20 | 12:43:47 | XLON |
| 350 | 646.20 | 12:44:21 | XLON |
| 191 | 646.20 | 12:44:21 | XLON |
| 34 | 646.20 | 12:44:21 | XLON |
| 41 | 646.20 | 12:44:21 | XLON |
| 96 | 646.20 | 12:44:21 | XLON |
| 31 | 646.20 | 12:44:21 | XLON |
| 198 | 646.20 | 12:46:13 | XLON |
| 44 | 646.20 | 12:46:13 | XLON |
| 36 | 646.20 | 12:46:13 | XLON |
| 103 | 646.20 | 12:46:13 | XLON |
| 181 | 646.60 | 12:48:37 | XLON |
| 211 | 646.60 | 12:48:37 | XLON |
| 350 | 646.80 | 12:50:19 | XLON |
| 94 | 646.80 | 12:50:19 | XLON |
| 17 | 646.80 | 12:50:19 | XLON |
| 21 | 646.80 | 12:50:19 | XLON |
| 49 | 646.80 | 12:50:19 | XLON |
| 253 | 646.80 | 12:50:19 | XLON |
| 56 | 646.80 | 12:50:19 | XLON |
| 47 | 646.80 | 12:50:19 | XLON |
| 131 | 646.80 | 12:50:19 | XLON |
| 401 | 646.60 | 12:51:02 | XLON |
| 131 | 646.60 | 12:51:08 | XLON |
| 838 | 646.60 | 12:51:08 | XLON |
| 898 | 646.40 | 12:54:24 | XLON |
| 2580 | 647.20 | 13:01:42 | XLON |
| 442 | 647.20 | 13:01:44 | XLON |
| 382 | 648.00 | 13:04:18 | XLON |
| 84 | 648.00 | 13:04:18 | XLON |
| 70 | 648.00 | 13:04:18 | XLON |
| 197 | 648.00 | 13:04:18 | XLON |
| 350 | 648.00 | 13:04:18 | XLON |
| 382 | 648.00 | 13:04:18 | XLON |
| 84 | 648.00 | 13:04:18 | XLON |
| 70 | 648.00 | 13:04:18 | XLON |
| 13 | 648.00 | 13:04:18 | XLON |
| 646 | 647.80 | 13:04:44 | XLON |
| 338 | 647.80 | 13:05:45 | XLON |
| 138 | 647.80 | 13:05:45 | XLON |
| 419 | 647.60 | 13:06:19 | XLON |
| 134 | 647.40 | 13:06:28 | XLON |
| 285 | 647.40 | 13:07:16 | XLON |
| 218 | 647.40 | 13:09:09 | XLON |
| 199 | 647.40 | 13:10:29 | XLON |
| 157 | 647.40 | 13:10:29 | XLON |
| 4 | 647.40 | 13:10:29 | XLON |
| 350 | 647.40 | 13:12:47 | XLON |
| 207 | 647.40 | 13:12:47 | XLON |
| 365 | 647.40 | 13:14:59 | XLON |
| 80 | 647.40 | 13:14:59 | XLON |
| 67 | 647.40 | 13:14:59 | XLON |
| 188 | 647.40 | 13:14:59 | XLON |
| 14 | 647.40 | 13:14:59 | XLON |
| 10 | 647.20 | 13:20:01 | XLON |
| 418 | 647.20 | 13:20:01 | XLON |
| 395 | 647.20 | 13:20:01 | XLON |
| 214 | 647.20 | 13:20:01 | XLON |
| 218 | 647.20 | 13:20:20 | XLON |
| 40 | 647.20 | 13:20:20 | XLON |
| 48 | 647.20 | 13:20:20 | XLON |
| 113 | 647.20 | 13:20:20 | XLON |
| 350 | 647.40 | 13:23:33 | XLON |
| 108 | 647.40 | 13:23:33 | XLON |
| 90 | 647.40 | 13:23:33 | XLON |
| 118 | 647.40 | 13:23:33 | XLON |
| 482 | 647.40 | 13:23:38 | XLON |
| 108 | 647.40 | 13:23:38 | XLON |
| 90 | 647.40 | 13:23:38 | XLON |
| 252 | 647.40 | 13:23:39 | XLON |
| 30 | 647.40 | 13:23:39 | XLON |
| 350 | 647.40 | 13:23:43 | XLON |
| 753 | 647.40 | 13:23:43 | XLON |
| 97 | 647.40 | 13:23:43 | XLON |
| 264 | 647.40 | 13:23:52 | XLON |
| 121 | 647.40 | 13:23:52 | XLON |
| 19 | 647.40 | 13:23:52 | XLON |
| 358 | 647.40 | 13:23:55 | XLON |
| 424 | 647.20 | 13:24:01 | XLON |
| 143 | 647.60 | 13:24:03 | XLON |
| 212 | 647.60 | 13:24:03 | XLON |
| 264 | 647.60 | 13:24:03 | XLON |
| 216 | 647.60 | 13:24:03 | XLON |
| 417 | 647.60 | 13:24:03 | XLON |
| 216 | 647.60 | 13:24:03 | XLON |
| 614 | 647.40 | 13:24:21 | XLON |
| 350 | 647.40 | 13:25:18 | XLON |
| 412 | 647.40 | 13:25:18 | XLON |
| 460 | 647.40 | 13:27:28 | XLON |
| 197 | 647.40 | 13:27:28 | XLON |
| 480 | 647.60 | 13:30:01 | XLON |
| 106 | 647.60 | 13:30:01 | XLON |
| 88 | 647.60 | 13:30:01 | XLON |
| 206 | 647.60 | 13:30:01 | XLON |
| 22 | 647.60 | 13:32:12 | XLON |
| 2 | 647.60 | 13:32:12 | XLON |
| 45 | 647.60 | 13:32:12 | XLON |
| 374 | 647.60 | 13:32:22 | XLON |
| 84 | 647.60 | 13:32:22 | XLON |
| 70 | 647.60 | 13:32:22 | XLON |
| 196 | 647.60 | 13:32:22 | XLON |
| 2 | 647.60 | 13:32:22 | XLON |
| 350 | 647.60 | 13:32:24 | XLON |
| 303 | 647.60 | 13:32:24 | XLON |
| 370 | 649.40 | 13:37:09 | XLON |
| 414 | 649.40 | 13:37:09 | XLON |
| 2523 | 649.20 | 13:37:43 | XLON |
| 161 | 649.20 | 13:37:43 | XLON |
| 380 | 649.00 | 13:44:21 | XLON |
| 118 | 649.00 | 13:46:05 | XLON |
| 4 | 649.00 | 13:46:08 | XLON |
| 257 | 649.40 | 13:48:33 | XLON |
| 27 | 649.40 | 13:48:36 | XLON |
| 350 | 649.40 | 13:50:03 | XLON |
| 305 | 649.40 | 13:50:03 | XLON |
| 310 | 649.40 | 13:50:03 | XLON |
| 350 | 649.40 | 13:50:15 | XLON |
| 305 | 649.40 | 13:50:15 | XLON |
| 1289 | 649.20 | 13:50:48 | XLON |
| 552 | 649.00 | 13:51:09 | XLON |
| 531 | 648.80 | 13:51:09 | XLON |
| 803 | 648.40 | 13:51:40 | XLON |
| 182 | 648.20 | 13:53:34 | XLON |
| 221 | 648.20 | 13:54:14 | XLON |
| 150 | 648.00 | 13:54:16 | XLON |
| 149 | 648.00 | 13:54:28 | XLON |
| 441 | 648.00 | 13:54:51 | XLON |
| 91 | 648.00 | 13:55:05 | XLON |
| 116 | 648.00 | 13:55:05 | XLON |
| 208 | 648.00 | 13:55:35 | XLON |
| 41 | 648.00 | 13:55:35 | XLON |
| 50 | 648.00 | 13:55:35 | XLON |
| 116 | 648.00 | 13:55:35 | XLON |
| 288 | 648.00 | 13:55:35 | XLON |
| 2 | 648.00 | 13:56:20 | XLON |
| 200 | 648.00 | 13:56:20 | XLON |
| 45 | 648.00 | 13:56:20 | XLON |
| 38 | 648.00 | 13:56:20 | XLON |
| 106 | 648.00 | 13:56:20 | XLON |
| 200 | 648.00 | 13:56:20 | XLON |
| 45 | 648.00 | 13:56:20 | XLON |
| 38 | 648.00 | 13:56:20 | XLON |
| 106 | 648.00 | 13:56:20 | XLON |
| 312 | 648.00 | 13:57:07 | XLON |
| 225 | 648.00 | 13:57:16 | XLON |
| 40 | 648.00 | 13:57:16 | XLON |
| 48 | 648.00 | 13:57:16 | XLON |
| 113 | 648.00 | 13:57:16 | XLON |
| 249 | 648.00 | 13:58:22 | XLON |
| 52 | 648.00 | 13:58:22 | XLON |
| 43 | 648.00 | 13:58:22 | XLON |
| 121 | 648.00 | 13:58:22 | XLON |
| 31 | 648.00 | 13:58:22 | XLON |
| 454 | 647.80 | 13:58:25 | XLON |
| 356 | 647.80 | 13:59:04 | XLON |
| 65 | 647.60 | 13:59:04 | XLON |
| 127 | 647.60 | 13:59:04 | XLON |
| 554 | 647.60 | 13:59:05 | XLON |
| 299 | 647.60 | 13:59:05 | XLON |
| 88 | 647.60 | 13:59:05 | XLON |
| 168 | 647.60 | 13:59:05 | XLON |
| 393 | 647.40 | 13:59:25 | XLON |
| 1 | 647.40 | 14:05:19 | XLON |
| 74 | 647.40 | 14:05:19 | XLON |
| 62 | 647.40 | 14:05:19 | XLON |
| 174 | 647.40 | 14:05:19 | XLON |
| 350 | 647.40 | 14:05:36 | XLON |
| 620 | 647.40 | 14:05:36 | XLON |
| 225 | 647.20 | 14:05:37 | XLON |
| 176 | 647.20 | 14:05:37 | XLON |
| 274 | 647.20 | 14:05:38 | XLON |
| 428 | 647.00 | 14:07:17 | XLON |
| 3 | 647.00 | 14:08:36 | XLON |
| 290 | 647.00 | 14:08:36 | XLON |
| 91 | 647.00 | 14:12:18 | XLON |
| 2221 | 647.00 | 14:12:18 | XLON |
| 377 | 647.20 | 14:12:23 | XLON |
| 139 | 647.20 | 14:12:23 | XLON |
| 306 | 647.20 | 14:12:23 | XLON |
| 129 | 647.20 | 14:13:37 | XLON |
| 315 | 647.20 | 14:13:37 | XLON |
| 97 | 647.20 | 14:13:37 | XLON |
| 81 | 647.20 | 14:13:37 | XLON |
| 228 | 647.20 | 14:13:37 | XLON |
| 347 | 647.20 | 14:13:37 | XLON |
| 443 | 647.20 | 14:14:21 | XLON |
| 99 | 647.20 | 14:14:21 | XLON |
| 231 | 647.20 | 14:14:21 | XLON |
| 161 | 647.40 | 14:15:42 | XLON |
| 310 | 647.40 | 14:15:42 | XLON |
| 2 | 647.40 | 14:15:48 | XLON |
| 584 | 647.60 | 14:20:03 | XLON |
| 374 | 647.60 | 14:20:11 | XLON |
| 350 | 647.60 | 14:21:05 | XLON |
| 711 | 647.60 | 14:21:05 | XLON |
| 268 | 647.80 | 14:21:37 | XLON |
| 747 | 647.80 | 14:21:37 | XLON |
| 268 | 647.80 | 14:21:37 | XLON |
| 275 | 647.80 | 14:22:33 | XLON |
| 115 | 647.80 | 14:22:33 | XLON |
| 95 | 647.80 | 14:22:33 | XLON |
| 268 | 647.80 | 14:22:33 | XLON |
| 18 | 647.80 | 14:22:33 | XLON |
| 557 | 647.80 | 14:22:53 | XLON |
| 119 | 647.80 | 14:22:53 | XLON |
| 47 | 647.80 | 14:22:53 | XLON |
| 31 | 647.60 | 14:23:33 | XLON |
| 331 | 647.60 | 14:23:33 | XLON |
| 609 | 647.60 | 14:23:36 | XLON |
| 24 | 647.60 | 14:23:36 | XLON |
| 179 | 647.60 | 14:23:36 | XLON |
| 626 | 647.60 | 14:26:09 | XLON |
| 106 | 647.60 | 14:26:09 | XLON |
| 22 | 647.80 | 14:26:46 | XLON |
| 112 | 647.80 | 14:26:46 | XLON |
| 162 | 647.80 | 14:26:46 | XLON |
| 337 | 647.80 | 14:26:46 | XLON |
| 118 | 648.00 | 14:28:54 | XLON |
| 49 | 648.00 | 14:28:54 | XLON |
| 157 | 648.00 | 14:28:54 | XLON |
| 571 | 648.00 | 14:28:56 | XLON |
| 127 | 648.00 | 14:28:56 | XLON |
| 100 | 648.00 | 14:28:56 | XLON |
| 6 | 648.00 | 14:29:02 | XLON |
| 297 | 648.00 | 14:29:02 | XLON |
| 244 | 648.00 | 14:29:02 | XLON |
| 581 | 647.80 | 14:29:40 | XLON |
| 1699 | 647.60 | 14:30:04 | XLON |
| 533 | 648.00 | 14:30:30 | XLON |
| 473 | 648.00 | 14:30:30 | XLON |
| 241 | 648.20 | 14:31:00 | XLON |
| 116 | 648.20 | 14:31:00 | XLON |
| 97 | 648.20 | 14:31:00 | XLON |
| 272 | 648.20 | 14:31:00 | XLON |
| 483 | 648.20 | 14:31:02 | XLON |
| 263 | 648.20 | 14:31:02 | XLON |
| 293 | 648.60 | 14:31:18 | XLON |
| 420 | 648.60 | 14:31:18 | XLON |
| 350 | 648.60 | 14:31:20 | XLON |
| 420 | 648.60 | 14:31:20 | XLON |
| 24 | 648.60 | 14:31:20 | XLON |
| 672 | 648.40 | 14:31:40 | XLON |
| 547 | 648.60 | 14:31:47 | XLON |
| 532 | 648.60 | 14:31:47 | XLON |
| 350 | 648.40 | 14:32:47 | XLON |
| 548 | 648.40 | 14:32:47 | XLON |
| 350 | 648.40 | 14:33:28 | XLON |
| 571 | 648.20 | 14:33:31 | XLON |
| 350 | 648.20 | 14:33:49 | XLON |
| 44 | 648.20 | 14:33:49 | XLON |
| 487 | 648.00 | 14:33:55 | XLON |
| 231 | 648.00 | 14:33:55 | XLON |
| 350 | 648.40 | 14:34:38 | XLON |
| 82 | 648.40 | 14:34:38 | XLON |
| 85 | 648.40 | 14:35:06 | XLON |
| 87 | 648.40 | 14:35:07 | XLON |
| 620 | 648.40 | 14:35:07 | XLON |
| 6 | 649.60 | 14:38:01 | XLON |
| 578 | 649.60 | 14:38:01 | XLON |
| 110 | 649.60 | 14:38:01 | XLON |
| 348 | 650.00 | 14:39:57 | XLON |
| 51 | 650.00 | 14:42:06 | XLON |
| 850 | 650.00 | 14:42:06 | XLON |
| 369 | 650.00 | 14:42:06 | XLON |
| 417 | 649.80 | 14:42:11 | XLON |
| 645 | 649.60 | 14:42:15 | XLON |
| 743 | 649.40 | 14:47:10 | XLON |
| 748 | 649.20 | 14:47:10 | XLON |
| 150 | 649.00 | 14:47:13 | XLON |
| 811 | 649.00 | 14:47:13 | XLON |
| 600 | 649.00 | 14:47:13 | XLON |
| 478 | 648.80 | 14:47:23 | XLON |
| 671 | 648.60 | 14:47:46 | XLON |
| 333 | 648.60 | 14:48:31 | XLON |
| 496 | 648.20 | 14:49:04 | XLON |
| 142 | 648.20 | 14:49:04 | XLON |
| 1376 | 647.80 | 14:49:08 | XLON |
| 675 | 648.80 | 14:50:13 | XLON |
| 112 | 648.80 | 14:56:56 | XLON |
| 937 | 648.80 | 14:56:56 | XLON |
| 468 | 651.00 | 15:00:46 | XLON |
| 110 | 651.00 | 15:00:46 | XLON |
| 350 | 651.80 | 15:00:49 | XLON |
| 110 | 651.80 | 15:00:49 | XLON |
| 510 | 651.80 | 15:00:49 | XLON |
| 351 | 651.80 | 15:00:49 | XLON |
| 157 | 651.80 | 15:00:49 | XLON |
| 2057 | 651.00 | 15:00:54 | XLON |
| 1859 | 650.80 | 15:01:15 | XLON |
| 293 | 651.60 | 15:04:11 | XLON |
| 49 | 651.60 | 15:04:11 | XLON |
| 553 | 651.60 | 15:04:11 | XLON |
| 350 | 652.00 | 15:05:03 | XLON |
| 16 | 652.00 | 15:05:03 | XLON |
| 368 | 651.80 | 15:05:15 | XLON |
| 503 | 651.60 | 15:05:24 | XLON |
| 259 | 651.60 | 15:05:24 | XLON |
| 14 | 651.80 | 15:06:04 | XLON |
| 454 | 651.60 | 15:06:32 | XLON |
| 945 | 651.60 | 15:06:32 | XLON |
| 550 | 651.60 | 15:06:32 | XLON |
| 304 | 651.60 | 15:06:32 | XLON |
| 344 | 651.40 | 15:06:32 | XLON |
| 341 | 651.20 | 15:06:49 | XLON |
| 135 | 651.00 | 15:06:52 | XLON |
| 552 | 651.00 | 15:06:52 | XLON |
| 338 | 650.80 | 15:08:08 | XLON |
| 210 | 651.00 | 15:09:44 | XLON |
| 491 | 651.00 | 15:09:44 | XLON |
| 350 | 651.00 | 15:09:44 | XLON |
| 550 | 651.20 | 15:10:31 | XLON |
| 387 | 651.20 | 15:10:57 | XLON |
| 531 | 651.20 | 15:10:57 | XLON |
| 144 | 651.20 | 15:10:57 | XLON |
| 232 | 651.60 | 15:13:02 | XLON |
| 175 | 651.80 | 15:16:53 | XLON |
| 172 | 651.80 | 15:16:53 | XLON |
| 432 | 652.00 | 15:16:53 | XLON |
| 12 | 652.00 | 15:16:53 | XLON |
| 421 | 651.80 | 15:17:57 | XLON |
| 2400 | 651.40 | 15:18:26 | XLON |
| 100 | 650.80 | 15:18:29 | XLON |
| 651 | 650.80 | 15:18:29 | XLON |
| 111 | 650.60 | 15:18:31 | XLON |
| 135 | 650.60 | 15:18:31 | XLON |
| 203 | 650.60 | 15:19:59 | XLON |
| 207 | 651.40 | 15:20:26 | XLON |
| 51 | 651.40 | 15:20:42 | XLON |
| 350 | 651.40 | 15:21:53 | XLON |
| 7 | 651.40 | 15:21:53 | XLON |
| 388 | 651.40 | 15:21:53 | XLON |
| 350 | 651.40 | 15:22:34 | XLON |
| 162 | 651.60 | 15:22:49 | XLON |
| 237 | 651.60 | 15:22:49 | XLON |
| 342 | 651.60 | 15:22:49 | XLON |
| 350 | 651.60 | 15:22:49 | XLON |
| 304 | 651.60 | 15:22:49 | XLON |
| 590 | 651.60 | 15:22:49 | XLON |
| 369 | 651.60 | 15:22:49 | XLON |
| 2 | 651.60 | 15:22:49 | XLON |
| 448 | 651.20 | 15:22:53 | XLON |
| 550 | 651.40 | 15:24:39 | XLON |
| 295 | 651.40 | 15:24:39 | XLON |
| 448 | 651.20 | 15:25:40 | XLON |
| 393 | 651.20 | 15:25:43 | XLON |
| 350 | 651.60 | 15:27:18 | XLON |
| 55 | 651.60 | 15:27:25 | XLON |
| 350 | 651.60 | 15:27:30 | XLON |
| 1112 | 651.40 | 15:27:41 | XLON |
| 1293 | 651.00 | 15:27:43 | XLON |
| 388 | 652.00 | 15:30:14 | XLON |
| 306 | 652.00 | 15:30:14 | XLON |
| 293 | 652.40 | 15:31:08 | XLON |
| 453 | 652.40 | 15:31:08 | XLON |
| 3 | 653.00 | 15:32:11 | XLON |
| 234 | 653.00 | 15:32:39 | XLON |
| 2289 | 653.00 | 15:32:39 | XLON |
| 569 | 652.80 | 15:32:41 | XLON |
| 502 | 652.80 | 15:32:41 | XLON |
| 394 | 652.80 | 15:32:56 | XLON |
| 24 | 653.00 | 15:33:19 | XLON |
| 202 | 653.80 | 15:33:49 | XLON |
| 191 | 653.80 | 15:33:49 | XLON |
| 14 | 653.80 | 15:33:51 | XLON |
| 369 | 653.80 | 15:33:51 | XLON |
| 247 | 653.80 | 15:33:51 | XLON |
| 110 | 653.80 | 15:33:51 | XLON |
| 18 | 653.80 | 15:34:37 | XLON |
| 350 | 653.80 | 15:34:40 | XLON |
| 550 | 653.60 | 15:34:42 | XLON |
| 531 | 654.00 | 15:35:39 | XLON |
| 19 | 654.00 | 15:35:53 | XLON |
| 388 | 654.00 | 15:35:53 | XLON |
| 550 | 654.40 | 15:36:39 | XLON |
| 104 | 654.60 | 15:37:01 | XLON |
| 523 | 654.60 | 15:37:01 | XLON |
| 40 | 654.80 | 15:37:36 | XLON |
| 113 | 654.80 | 15:37:36 | XLON |
| 271 | 654.80 | 15:37:36 | XLON |
| 485 | 654.20 | 15:37:59 | XLON |
| 3 | 654.20 | 15:38:03 | XLON |
| 2613 | 654.00 | 15:38:49 | XLON |
| 343 | 653.60 | 15:39:01 | XLON |
| 24 | 653.80 | 15:39:55 | XLON |
| 388 | 653.80 | 15:39:55 | XLON |
| 495 | 653.80 | 15:39:55 | XLON |
| 550 | 654.40 | 15:40:52 | XLON |
| 490 | 654.40 | 15:40:52 | XLON |
| 136 | 654.60 | 15:41:40 | XLON |
| 117 | 654.60 | 15:41:40 | XLON |
| 350 | 654.60 | 15:41:40 | XLON |
| 350 | 655.00 | 15:44:15 | XLON |
| 466 | 655.00 | 15:44:48 | XLON |
| 3 | 655.00 | 15:44:51 | XLON |
| 504 | 655.00 | 15:44:51 | XLON |
| 350 | 655.00 | 15:44:59 | XLON |
| 416 | 655.00 | 15:45:35 | XLON |
| 246 | 655.00 | 15:45:35 | XLON |
| 350 | 655.00 | 15:45:35 | XLON |
| 3759 | 654.80 | 15:46:04 | XLON |
| 647 | 654.40 | 15:46:31 | XLON |
| 1121 | 654.20 | 15:46:33 | XLON |
| 434 | 654.00 | 15:47:08 | XLON |
| 262 | 653.80 | 15:47:08 | XLON |
| 829 | 653.80 | 15:47:09 | XLON |
| 31 | 653.60 | 15:48:05 | XLON |
| 318 | 653.60 | 15:50:01 | XLON |
| 189 | 653.80 | 15:50:07 | XLON |
| 527 | 653.80 | 15:50:07 | XLON |
| 312 | 653.80 | 15:50:07 | XLON |
| 550 | 654.20 | 15:50:27 | XLON |
| 397 | 654.20 | 15:51:49 | XLON |
| 263 | 654.40 | 15:52:10 | XLON |
| 58 | 654.40 | 15:52:12 | XLON |
| 51 | 654.40 | 15:52:13 | XLON |
| 38 | 654.60 | 15:52:42 | XLON |
| 550 | 654.40 | 15:52:45 | XLON |
| 235 | 654.40 | 15:52:45 | XLON |
| 158 | 654.40 | 15:52:45 | XLON |
| 227 | 654.20 | 15:52:58 | XLON |
| 388 | 654.20 | 15:52:58 | XLON |
| 253 | 654.40 | 15:53:06 | XLON |
| 227 | 654.40 | 15:53:06 | XLON |
| 154 | 654.40 | 15:53:06 | XLON |
| 387 | 654.40 | 15:53:06 | XLON |
| 330 | 654.40 | 15:53:06 | XLON |
| 350 | 653.80 | 15:55:24 | XLON |
| 534 | 653.80 | 15:57:47 | XLON |
| 19 | 653.80 | 15:57:47 | XLON |
| 382 | 653.60 | 15:59:17 | XLON |
| 1700 | 653.20 | 15:59:55 | XLON |
| 2 | 653.20 | 15:59:58 | XLON |
| 2 | 653.20 | 15:59:58 | XLON |
| 350 | 653.00 | 16:00:01 | XLON |
| 276 | 653.00 | 16:00:01 | XLON |
| 16 | 652.80 | 16:01:20 | XLON |
| 39 | 652.80 | 16:01:22 | XLON |
| 535 | 652.80 | 16:01:24 | XLON |
| 526 | 652.80 | 16:01:27 | XLON |
| 2 | 652.80 | 16:03:11 | XLON |
| 2 | 652.80 | 16:03:13 | XLON |
| 4 | 652.80 | 16:03:16 | XLON |
| 350 | 653.00 | 16:03:42 | XLON |
| 350 | 653.00 | 16:03:42 | XLON |
| 217 | 653.00 | 16:03:42 | XLON |
| 198 | 653.00 | 16:04:41 | XLON |
| 24 | 653.00 | 16:04:41 | XLON |
| 525 | 652.60 | 16:04:49 | XLON |
| 363 | 652.60 | 16:05:07 | XLON |
| 406 | 652.60 | 16:05:17 | XLON |
| 677 | 653.60 | 16:07:20 | XLON |
| 804 | 653.40 | 16:07:51 | XLON |
| 490 | 653.40 | 16:07:51 | XLON |
| 543 | 654.00 | 16:11:48 | XLON |
| 62 | 654.00 | 16:11:48 | XLON |
| 57 | 654.20 | 16:12:45 | XLON |
| 61 | 654.20 | 16:12:45 | XLON |
| 208 | 653.80 | 16:13:20 | XLON |
| 2 | 653.80 | 16:13:23 | XLON |
| 559 | 653.80 | 16:13:28 | XLON |
| 23 | 653.80 | 16:13:33 | XLON |
| 1903 | 653.80 | 16:13:47 | XLON |
| 208 | 654.00 | 16:13:57 | XLON |
| 388 | 654.00 | 16:13:57 | XLON |
| 350 | 654.20 | 16:15:06 | XLON |
| 110 | 654.20 | 16:15:06 | XLON |
| 148 | 654.40 | 16:15:14 | XLON |
| 279 | 654.40 | 16:15:14 | XLON |
| 388 | 654.40 | 16:15:14 | XLON |
| 110 | 654.40 | 16:15:14 | XLON |
| 110 | 654.00 | 16:15:30 | XLON |
| 54 | 654.00 | 16:15:33 | XLON |
| 110 | 654.00 | 16:15:33 | XLON |
| 460 | 654.20 | 16:16:09 | XLON |
| 103 | 654.20 | 16:16:09 | XLON |
| 525 | 653.80 | 16:16:42 | XLON |
| 191 | 654.00 | 16:18:36 | XLON |
| 388 | 654.00 | 16:18:36 | XLON |
| 93 | 654.00 | 16:18:36 | XLON |
| 65 | 653.80 | 16:19:02 | XLON |
| 379 | 653.80 | 16:19:02 | XLON |
| 388 | 654.40 | 16:19:38 | XLON |
| 187 | 654.40 | 16:19:38 | XLON |
| 1138 | 654.40 | 16:20:04 | XLON |
| 176 | 654.40 | 16:20:04 | XLON |
| 47 | 654.60 | 16:21:34 | XLON |
| 395 | 654.60 | 16:21:34 | XLON |
| 230 | 654.60 | 16:21:34 | XLON |
| 22 | 654.80 | 16:22:23 | XLON |
| 22 | 654.80 | 16:22:23 | XLON |
| 667 | 654.80 | 16:22:23 | XLON |
| 35 | 654.80 | 16:23:20 | XLON |
| 70 | 654.80 | 16:23:20 | XLON |
| 42 | 655.00 | 16:24:12 | XLON |
| 190 | 655.00 | 16:24:12 | XLON |
| 349 | 655.00 | 16:24:12 | XLON |
| 152 | 655.00 | 16:24:22 | XLON |
| 398 | 655.00 | 16:24:22 | XLON |
| 516 | 655.20 | 16:24:37 | XLON |
| 2 | 655.20 | 16:24:40 | XLON |
| 2 | 655.20 | 16:24:40 | XLON |
| 17 | 655.20 | 16:24:40 | XLON |
| 2 | 655.20 | 16:24:40 | XLON |
| 3 | 655.20 | 16:24:45 | XLON |
| 7 | 655.40 | 16:24:59 | XLON |
| 1 | 655.40 | 16:25:07 | XLON |
| 146 | 655.40 | 16:25:07 | XLON |
| 525 | 655.20 | 16:25:07 | XLON |
| 130 | 655.40 | 16:25:14 | XLON |
| 742 | 655.40 | 16:25:14 | XLON |
| 525 | 654.80 | 16:25:33 | XLON |
| 350 | 654.80 | 16:26:08 | XLON |
| 207 | 654.80 | 16:26:08 | XLON |
| 76 | 654.80 | 16:26:08 | XLON |
| 509 | 655.00 | 16:26:25 | XLON |
| 277 | 655.00 | 16:26:25 | XLON |
| 123 | 655.00 | 16:26:37 | XLON |
| 489 | 655.00 | 16:26:37 | XLON |
| 38 | 655.00 | 16:26:52 | XLON |
| 130 | 655.00 | 16:26:52 | XLON |
| 380 | 655.00 | 16:26:52 | XLON |
| 525 | 654.60 | 16:27:09 | XLON |
| 79 | 654.60 | 16:27:11 | XLON |
| 425 | 654.60 | 16:27:11 | XLON |
| 535 | 654.60 | 16:27:49 | XLON |
| 350 | 655.60 | 16:29:04 | XLON |
| 448 | 655.60 | 16:29:04 | XLON |
| 84 | 655.60 | 16:29:04 | XLON |
| 3 | 655.60 | 16:29:12 | XLON |
| 828 | 655.40 | 16:29:35 | XLON |
| 187 | 655.40 | 16:29:35 | XLON |
| 13612 | 652.00 | 16:35:22 | XLON |
| 661 | 652.00 | 16:35:22 | XLON |
| 94 | 652.00 | 16:35:22 | XLON |
| 248 | 652.00 | 16:35:22 | XLON |
| 128 | 652.00 | 16:35:22 | XLON |
| 43 | 652.00 | 16:35:22 | XLON |
| 3557 | 652.00 | 16:35:22 | XLON |
| 8672 | 652.00 | 16:35:22 | XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
