Paragon Banking Group PLC:
Transaction in own shares
2 August 2021
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of its share buyback programme announced on 8 June 2021.
| Date of purchase: | 2 August 2021 |
| | |
| Number of ordinary £1.00 shares purchased: | 91,000 |
| | |
| Highest price paid per share: | 562.00p |
| | |
| Lowest price paid per share: | 549.50p |
| | |
| Volume weighted average price paid per share: | 556.3380p |
Following the purchase of these shares, the Company holds 8,680,234 of its ordinary shares in treasury and has 253,326,418 ordinary shares in issue (excluding treasury shares). This figure 253,326,418 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
| London Stock Exchange | 556.2986 | 67,500 |
| Chi-X (CXE) | 556.2757 | 11,300 |
| BATE (BXE) | 556.6134 | 12,200 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
| Enquiries to: | |
| Paragon Banking Group PLC | Marius van Niekerk |
| | General Counsel and Company Secretary |
| | 0121 712 2051 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction price (pence per share) | Market | Time of Transaction |
| 86 | 554.500 | BATE | 16:25:30 |
| 16 | 554.000 | LSE | 16:23:11 |
| 47 | 554.000 | CHIX | 16:22:42 |
| 433 | 554.000 | LSE | 16:22:41 |
| 100 | 554.000 | CHIX | 16:22:41 |
| 4 | 554.000 | CHIX | 16:22:41 |
| 446 | 554.000 | LSE | 16:21:41 |
| 161 | 554.000 | LSE | 16:21:41 |
| 80 | 554.000 | CHIX | 16:21:41 |
| 91 | 554.000 | LSE | 16:21:40 |
| 86 | 554.000 | CHIX | 16:20:44 |
| 32 | 554.000 | LSE | 16:19:38 |
| 43 | 554.000 | LSE | 16:19:38 |
| 452 | 554.000 | LSE | 16:19:38 |
| 150 | 554.000 | LSE | 16:19:38 |
| 19 | 554.000 | LSE | 16:19:38 |
| 581 | 554.000 | LSE | 16:19:38 |
| 73 | 554.000 | LSE | 16:19:38 |
| 88 | 554.000 | CHIX | 16:19:38 |
| 146 | 554.000 | BATE | 16:19:38 |
| 95 | 554.000 | CHIX | 16:18:03 |
| 65 | 554.000 | LSE | 16:18:03 |
| 200 | 554.000 | LSE | 16:18:03 |
| 133 | 554.000 | LSE | 16:18:03 |
| 128 | 554.000 | BATE | 16:18:03 |
| 98 | 554.000 | CHIX | 16:17:04 |
| 6 | 554.000 | CHIX | 16:16:04 |
| 54 | 554.000 | BATE | 16:15:39 |
| 769 | 554.000 | LSE | 16:13:39 |
| 443 | 554.000 | LSE | 16:13:39 |
| 144 | 554.000 | BATE | 16:13:39 |
| 95 | 554.000 | CHIX | 16:13:39 |
| 94 | 554.500 | CHIX | 16:13:22 |
| 88 | 554.500 | CHIX | 16:12:22 |
| 122 | 554.500 | BATE | 16:12:04 |
| 346 | 554.000 | LSE | 16:12:03 |
| 393 | 554.500 | LSE | 16:11:22 |
| 400 | 554.500 | LSE | 16:11:22 |
| 53 | 554.500 | CHIX | 16:10:22 |
| 41 | 554.500 | CHIX | 16:10:22 |
| 131 | 554.500 | BATE | 16:10:04 |
| 154 | 554.500 | CHIX | 16:09:22 |
| 176 | 554.500 | CHIX | 16:09:22 |
| 686 | 554.500 | LSE | 16:09:22 |
| 138 | 554.500 | BATE | 16:08:02 |
| 212 | 554.500 | LSE | 16:07:22 |
| 200 | 554.500 | LSE | 16:07:20 |
| 390 | 554.500 | LSE | 16:07:20 |
| 190 | 554.500 | BATE | 16:06:55 |
| 95 | 553.000 | CHIX | 16:02:02 |
| 125 | 553.000 | BATE | 16:02:02 |
| 197 | 553.500 | LSE | 16:00:28 |
| 76 | 553.500 | LSE | 16:00:28 |
| 342 | 553.500 | LSE | 16:00:28 |
| 1 | 553.500 | LSE | 16:00:28 |
| 318 | 553.500 | LSE | 16:00:28 |
| 132 | 553.000 | BATE | 15:57:31 |
| 25 | 553.000 | BATE | 15:57:31 |
| 5 | 553.000 | BATE | 15:57:28 |
| 6 | 553.000 | BATE | 15:57:01 |
| 90 | 553.000 | BATE | 15:56:12 |
| 788 | 554.000 | LSE | 15:56:12 |
| 87 | 554.000 | CHIX | 15:56:12 |
| 799 | 555.000 | LSE | 15:53:12 |
| 77 | 555.000 | CHIX | 15:53:12 |
| 16 | 555.000 | CHIX | 15:53:12 |
| 87 | 555.500 | CHIX | 15:53:08 |
| 44 | 555.500 | BATE | 15:53:08 |
| 8 | 555.500 | CHIX | 15:53:08 |
| 216 | 555.500 | BATE | 15:53:08 |
| 7 | 556.000 | CHIX | 15:52:38 |
| 250 | 556.000 | LSE | 15:52:30 |
| 84 | 556.000 | LSE | 15:52:30 |
| 104 | 556.000 | LSE | 15:52:30 |
| 79 | 556.000 | LSE | 15:52:30 |
| 200 | 556.000 | LSE | 15:52:30 |
| 280 | 556.000 | LSE | 15:52:30 |
| 80 | 556.000 | CHIX | 15:52:30 |
| 250 | 556.500 | LSE | 15:50:42 |
| 148 | 556.500 | LSE | 15:50:23 |
| 200 | 556.500 | LSE | 15:50:23 |
| 339 | 556.500 | LSE | 15:50:23 |
| 84 | 556.500 | CHIX | 15:50:23 |
| 38 | 556.500 | LSE | 15:50:23 |
| 10 | 556.500 | CHIX | 15:50:14 |
| 92 | 557.000 | BATE | 15:49:50 |
| 75 | 556.500 | LSE | 15:48:24 |
| 94 | 556.500 | CHIX | 15:45:49 |
| 747 | 557.000 | LSE | 15:45:40 |
| 35 | 557.000 | BATE | 15:45:40 |
| 90 | 557.000 | BATE | 15:45:40 |
| 90 | 557.500 | CHIX | 15:45:03 |
| 126 | 557.500 | BATE | 15:45:03 |
| 83 | 557.500 | CHIX | 15:45:03 |
| 200 | 557.500 | LSE | 15:45:03 |
| 507 | 557.500 | LSE | 15:45:03 |
| 268 | 558.000 | LSE | 15:45:00 |
| 250 | 558.000 | LSE | 15:45:00 |
| 250 | 558.000 | LSE | 15:44:35 |
| 200 | 556.500 | LSE | 15:40:41 |
| 86 | 556.500 | LSE | 15:40:41 |
| 24 | 556.500 | BATE | 15:40:41 |
| 53 | 556.500 | BATE | 15:40:41 |
| 147 | 556.500 | BATE | 15:40:41 |
| 101 | 556.500 | CHIX | 15:40:41 |
| 98 | 557.000 | CHIX | 15:38:06 |
| 129 | 556.000 | LSE | 15:35:36 |
| 147 | 556.000 | BATE | 15:35:36 |
| 450 | 556.000 | LSE | 15:35:36 |
| 200 | 556.000 | LSE | 15:35:36 |
| 171 | 556.000 | CHIX | 15:35:36 |
| 375 | 556.000 | LSE | 15:31:42 |
| 125 | 556.000 | BATE | 15:31:42 |
| 133 | 555.000 | LSE | 15:29:16 |
| 72 | 555.000 | LSE | 15:29:16 |
| 428 | 555.000 | LSE | 15:29:16 |
| 174 | 555.000 | LSE | 15:29:16 |
| 99 | 555.000 | LSE | 15:29:16 |
| 101 | 555.000 | LSE | 15:29:16 |
| 174 | 555.000 | LSE | 15:29:16 |
| 26 | 555.000 | CHIX | 15:29:16 |
| 130 | 555.000 | BATE | 15:29:16 |
| 70 | 555.000 | CHIX | 15:29:16 |
| 200 | 555.000 | LSE | 15:28:43 |
| 249 | 555.000 | LSE | 15:28:43 |
| 97 | 555.500 | CHIX | 15:27:01 |
| 133 | 555.000 | BATE | 15:20:33 |
| 62 | 554.500 | LSE | 15:20:20 |
| 187 | 554.500 | LSE | 15:20:20 |
| 479 | 554.500 | LSE | 15:20:20 |
| 8 | 555.000 | CHIX | 15:17:42 |
| 120 | 555.000 | CHIX | 15:17:42 |
| 720 | 555.000 | LSE | 15:17:19 |
| 121 | 555.000 | BATE | 15:17:19 |
| 70 | 555.500 | BATE | 15:17:12 |
| 51 | 555.500 | BATE | 15:17:12 |
| 47 | 555.500 | LSE | 15:17:12 |
| 653 | 555.500 | LSE | 15:17:12 |
| 96 | 555.500 | CHIX | 15:17:12 |
| 88 | 556.000 | CHIX | 15:17:04 |
| 141 | 556.500 | BATE | 15:15:52 |
| 191 | 556.500 | LSE | 15:12:40 |
| 234 | 556.500 | LSE | 15:12:40 |
| 385 | 556.500 | LSE | 15:12:03 |
| 49 | 556.500 | LSE | 15:12:03 |
| 40 | 556.500 | LSE | 15:12:03 |
| 216 | 556.500 | LSE | 15:12:03 |
| 39 | 556.500 | CHIX | 15:12:03 |
| 98 | 556.500 | CHIX | 15:12:03 |
| 43 | 556.500 | CHIX | 15:12:03 |
| 59 | 556.500 | CHIX | 15:12:03 |
| 250 | 557.000 | LSE | 15:08:58 |
| 47 | 556.500 | CHIX | 15:08:58 |
| 122 | 556.500 | BATE | 15:05:52 |
| 81 | 556.500 | CHIX | 15:05:52 |
| 78 | 556.500 | BATE | 15:05:52 |
| 44 | 556.500 | BATE | 15:05:52 |
| 5 | 557.000 | CHIX | 15:04:22 |
| 22 | 557.000 | CHIX | 15:04:22 |
| 64 | 557.000 | CHIX | 15:04:22 |
| 76 | 557.000 | CHIX | 15:04:22 |
| 14 | 557.000 | CHIX | 15:04:22 |
| 122 | 557.500 | BATE | 15:03:53 |
| 452 | 558.000 | LSE | 15:03:50 |
| 250 | 558.000 | LSE | 15:03:50 |
| 592 | 558.000 | LSE | 15:03:50 |
| 150 | 558.000 | LSE | 15:03:50 |
| 250 | 558.000 | LSE | 15:03:03 |
| 46 | 558.500 | BATE | 15:00:29 |
| 200 | 558.500 | BATE | 15:00:28 |
| 116 | 558.000 | LSE | 15:00:25 |
| 200 | 558.000 | LSE | 15:00:25 |
| 200 | 558.000 | LSE | 15:00:25 |
| 200 | 558.000 | LSE | 15:00:25 |
| 37 | 558.000 | LSE | 15:00:25 |
| 9 | 557.000 | LSE | 14:55:59 |
| 160 | 557.000 | LSE | 14:55:59 |
| 160 | 557.000 | LSE | 14:55:59 |
| 200 | 557.000 | LSE | 14:55:59 |
| 273 | 557.000 | LSE | 14:55:59 |
| 90 | 557.000 | CHIX | 14:55:59 |
| 97 | 557.000 | CHIX | 14:55:59 |
| 122 | 557.000 | CHIX | 14:55:59 |
| 78 | 557.500 | LSE | 14:51:39 |
| 200 | 557.500 | LSE | 14:51:39 |
| 4 | 557.500 | BATE | 14:51:39 |
| 800 | 557.500 | LSE | 14:51:39 |
| 95 | 557.500 | LSE | 14:51:39 |
| 215 | 557.500 | LSE | 14:51:39 |
| 378 | 557.500 | LSE | 14:51:39 |
| 339 | 557.500 | LSE | 14:51:39 |
| 40 | 557.500 | BATE | 14:51:39 |
| 200 | 557.500 | BATE | 14:51:39 |
| 400 | 557.500 | BATE | 14:51:39 |
| 291 | 555.500 | LSE | 14:44:10 |
| 371 | 555.500 | LSE | 14:44:10 |
| 46 | 555.500 | LSE | 14:44:10 |
| 38 | 555.500 | CHIX | 14:44:02 |
| 50 | 555.500 | CHIX | 14:44:02 |
| 114 | 555.500 | CHIX | 14:44:02 |
| 4 | 554.000 | BATE | 14:39:56 |
| 95 | 552.500 | CHIX | 14:34:17 |
| 87 | 552.500 | CHIX | 14:34:13 |
| 133 | 552.500 | BATE | 14:33:42 |
| 7 | 552.500 | BATE | 14:33:42 |
| 82 | 553.000 | BATE | 14:33:04 |
| 136 | 552.500 | CHIX | 14:30:58 |
| 499 | 553.000 | LSE | 14:30:15 |
| 200 | 553.000 | LSE | 14:30:15 |
| 73 | 553.000 | LSE | 14:30:15 |
| 142 | 553.500 | LSE | 14:30:02 |
| 536 | 553.500 | LSE | 14:30:02 |
| 250 | 553.500 | LSE | 14:30:02 |
| 550 | 553.500 | LSE | 14:30:02 |
| 235 | 553.500 | LSE | 14:30:02 |
| 167 | 553.500 | BATE | 14:30:02 |
| 92 | 553.500 | CHIX | 14:30:02 |
| 16 | 552.500 | CHIX | 14:25:59 |
| 77 | 552.500 | BATE | 14:25:59 |
| 817 | 552.500 | LSE | 14:25:59 |
| 599 | 552.500 | LSE | 14:25:59 |
| 71 | 552.500 | CHIX | 14:25:59 |
| 3 | 552.500 | BATE | 14:25:59 |
| 21 | 552.500 | BATE | 14:25:59 |
| 33 | 552.500 | BATE | 14:25:59 |
| 138 | 553.000 | CHIX | 14:24:46 |
| 85 | 553.000 | CHIX | 14:24:46 |
| 170 | 552.500 | LSE | 14:24:15 |
| 85 | 553.000 | CHIX | 14:21:43 |
| 453 | 552.000 | LSE | 14:18:43 |
| 250 | 552.500 | LSE | 14:18:43 |
| 61 | 553.500 | BATE | 14:15:22 |
| 85 | 553.500 | BATE | 14:15:22 |
| 161 | 553.500 | BATE | 14:15:22 |
| 87 | 553.000 | CHIX | 14:15:22 |
| 114 | 553.000 | LSE | 14:15:22 |
| 200 | 553.000 | LSE | 14:15:22 |
| 392 | 553.000 | LSE | 14:15:22 |
| 91 | 553.000 | CHIX | 14:15:22 |
| 150 | 553.500 | BATE | 14:15:00 |
| 87 | 552.000 | CHIX | 14:06:02 |
| 141 | 551.000 | LSE | 14:04:18 |
| 250 | 551.000 | LSE | 14:04:18 |
| 52 | 551.000 | LSE | 14:04:18 |
| 645 | 551.000 | LSE | 14:04:18 |
| 121 | 551.000 | CHIX | 14:04:18 |
| 248 | 550.500 | LSE | 14:02:02 |
| 145 | 551.000 | BATE | 14:01:33 |
| 84 | 551.000 | CHIX | 14:01:03 |
| 200 | 549.500 | LSE | 13:57:07 |
| 456 | 549.500 | LSE | 13:57:07 |
| 19 | 549.500 | LSE | 13:57:07 |
| 94 | 551.000 | CHIX | 13:44:13 |
| 131 | 551.000 | BATE | 13:44:13 |
| 6 | 551.000 | BATE | 13:40:26 |
| 7 | 551.000 | BATE | 13:40:26 |
| 703 | 551.500 | LSE | 13:40:25 |
| 129 | 552.000 | BATE | 13:40:25 |
| 152 | 552.000 | BATE | 13:40:25 |
| 11 | 552.000 | BATE | 13:39:06 |
| 9 | 552.000 | BATE | 13:38:43 |
| 80 | 553.000 | CHIX | 13:35:56 |
| 1 | 553.000 | CHIX | 13:35:56 |
| 25 | 553.000 | CHIX | 13:35:56 |
| 17 | 553.000 | CHIX | 13:35:56 |
| 6 | 553.000 | CHIX | 13:34:19 |
| 670 | 553.000 | LSE | 13:33:52 |
| 40 | 553.000 | CHIX | 13:33:52 |
| 6 | 553.000 | CHIX | 13:33:52 |
| 9 | 551.000 | BATE | 13:30:51 |
| 103 | 552.000 | LSE | 13:30:48 |
| 453 | 552.000 | LSE | 13:30:48 |
| 192 | 552.000 | LSE | 13:30:20 |
| 118 | 552.500 | LSE | 13:28:58 |
| 200 | 552.500 | LSE | 13:28:58 |
| 200 | 552.500 | LSE | 13:28:58 |
| 88 | 552.500 | LSE | 13:27:03 |
| 82 | 553.000 | CHIX | 13:26:12 |
| 6 | 553.000 | CHIX | 13:26:12 |
| 68 | 552.500 | LSE | 13:26:08 |
| 120 | 553.000 | BATE | 13:23:40 |
| 81 | 553.500 | CHIX | 13:23:38 |
| 8 | 553.500 | CHIX | 13:23:38 |
| 126 | 553.500 | CHIX | 13:23:38 |
| 97 | 553.500 | BATE | 13:23:03 |
| 277 | 553.500 | LSE | 13:22:38 |
| 314 | 553.500 | LSE | 13:22:38 |
| 166 | 553.500 | LSE | 13:22:38 |
| 73 | 554.000 | BATE | 13:21:48 |
| 120 | 554.000 | BATE | 13:17:38 |
| 515 | 554.000 | LSE | 13:17:38 |
| 91 | 554.000 | CHIX | 13:17:38 |
| 198 | 554.000 | LSE | 13:17:38 |
| 90 | 554.000 | CHIX | 13:17:38 |
| 94 | 554.500 | CHIX | 13:16:34 |
| 250 | 554.500 | LSE | 13:06:26 |
| 799 | 554.000 | LSE | 13:06:26 |
| 7 | 554.500 | CHIX | 13:06:26 |
| 4 | 554.000 | CHIX | 13:01:23 |
| 9 | 554.500 | CHIX | 12:59:08 |
| 137 | 554.500 | BATE | 12:57:25 |
| 92 | 555.000 | CHIX | 12:56:40 |
| 101 | 555.000 | CHIX | 12:56:36 |
| 8 | 555.000 | CHIX | 12:56:34 |
| 8 | 554.500 | CHIX | 12:55:21 |
| 9 | 555.500 | CHIX | 12:53:52 |
| 161 | 555.500 | BATE | 12:53:02 |
| 732 | 555.500 | LSE | 12:53:02 |
| 10 | 556.000 | CHIX | 12:50:22 |
| 82 | 556.500 | CHIX | 12:47:28 |
| 16 | 558.000 | LSE | 12:44:31 |
| 749 | 558.000 | LSE | 12:44:31 |
| 94 | 558.500 | CHIX | 12:44:22 |
| 92 | 558.500 | CHIX | 12:44:22 |
| 9 | 558.500 | CHIX | 12:44:22 |
| 9 | 558.000 | LSE | 12:44:19 |
| 97 | 558.500 | BATE | 12:44:00 |
| 66 | 559.000 | BATE | 12:43:49 |
| 87 | 559.000 | BATE | 12:43:49 |
| 391 | 558.500 | LSE | 12:43:49 |
| 200 | 558.500 | LSE | 12:43:49 |
| 200 | 558.500 | LSE | 12:43:49 |
| 8 | 558.500 | LSE | 12:43:33 |
| 98 | 559.000 | CHIX | 12:42:30 |
| 18 | 559.000 | CHIX | 12:42:30 |
| 753 | 559.000 | LSE | 12:42:30 |
| 20 | 559.000 | CHIX | 12:42:30 |
| 696 | 559.000 | LSE | 12:42:30 |
| 3 | 559.000 | BATE | 12:42:30 |
| 22 | 559.000 | CHIX | 12:42:30 |
| 127 | 559.000 | BATE | 12:42:30 |
| 40 | 559.000 | CHIX | 12:42:30 |
| 134 | 559.000 | BATE | 12:42:30 |
| 9 | 557.500 | CHIX | 12:38:15 |
| 201 | 557.500 | LSE | 12:36:05 |
| 14 | 557.500 | LSE | 12:36:05 |
| 200 | 557.500 | LSE | 12:36:05 |
| 260 | 557.500 | LSE | 12:36:05 |
| 142 | 557.500 | BATE | 12:36:05 |
| 6 | 557.500 | BATE | 12:35:14 |
| 8 | 557.500 | BATE | 12:29:19 |
| 7 | 557.500 | CHIX | 12:26:24 |
| 263 | 557.500 | LSE | 12:26:21 |
| 23 | 557.500 | CHIX | 12:26:21 |
| 214 | 557.500 | LSE | 12:26:21 |
| 64 | 557.500 | CHIX | 12:26:21 |
| 86 | 557.500 | CHIX | 12:26:21 |
| 254 | 557.500 | LSE | 12:26:21 |
| 134 | 557.500 | BATE | 12:24:06 |
| 607 | 556.500 | LSE | 12:23:01 |
| 123 | 557.500 | BATE | 12:23:00 |
| 7 | 557.000 | CHIX | 12:22:58 |
| 136 | 557.500 | BATE | 12:15:00 |
| 88 | 556.500 | CHIX | 12:09:07 |
| 27 | 556.500 | CHIX | 12:09:07 |
| 530 | 556.500 | LSE | 12:09:07 |
| 216 | 556.500 | LSE | 12:09:07 |
| 156 | 556.500 | CHIX | 12:09:02 |
| 452 | 557.000 | LSE | 12:09:02 |
| 343 | 557.000 | LSE | 12:09:02 |
| 23 | 557.500 | CHIX | 12:00:00 |
| 86 | 557.500 | CHIX | 12:00:00 |
| 70 | 557.500 | CHIX | 12:00:00 |
| 506 | 557.500 | LSE | 12:00:00 |
| 147 | 557.500 | BATE | 12:00:00 |
| 90 | 557.500 | CHIX | 12:00:00 |
| 243 | 557.500 | LSE | 12:00:00 |
| 137 | 557.500 | BATE | 12:00:00 |
| 99 | 557.500 | CHIX | 12:00:00 |
| 95 | 557.500 | CHIX | 12:00:00 |
| 500 | 557.500 | BATE | 12:00:00 |
| 149 | 557.500 | BATE | 12:00:00 |
| 99 | 557.500 | CHIX | 12:00:00 |
| 366 | 558.000 | LSE | 11:45:15 |
| 200 | 558.000 | LSE | 11:45:15 |
| 245 | 558.000 | LSE | 11:45:15 |
| 250 | 558.500 | LSE | 11:45:13 |
| 81 | 557.500 | CHIX | 11:40:23 |
| 120 | 557.500 | CHIX | 11:39:59 |
| 203 | 557.000 | LSE | 11:39:43 |
| 746 | 557.000 | LSE | 11:36:51 |
| 24 | 557.000 | LSE | 11:36:51 |
| 692 | 557.000 | LSE | 11:31:43 |
| 89 | 556.000 | CHIX | 11:20:11 |
| 89 | 556.000 | CHIX | 11:20:11 |
| 347 | 556.500 | LSE | 11:20:11 |
| 440 | 556.500 | LSE | 11:15:18 |
| 99 | 556.000 | CHIX | 11:03:32 |
| 96 | 557.000 | CHIX | 10:59:15 |
| 137 | 557.500 | BATE | 10:59:15 |
| 779 | 557.500 | LSE | 10:59:15 |
| 128 | 557.500 | BATE | 10:59:15 |
| 139 | 557.500 | BATE | 10:59:15 |
| 143 | 558.500 | BATE | 10:53:24 |
| 830 | 558.000 | LSE | 10:51:45 |
| 82 | 558.000 | CHIX | 10:51:45 |
| 92 | 558.500 | CHIX | 10:51:13 |
| 339 | 558.500 | LSE | 10:48:11 |
| 24 | 558.500 | CHIX | 10:48:11 |
| 152 | 558.500 | LSE | 10:48:11 |
| 176 | 558.500 | LSE | 10:48:11 |
| 200 | 558.500 | LSE | 10:48:11 |
| 257 | 558.500 | LSE | 10:48:11 |
| 22 | 558.500 | CHIX | 10:45:14 |
| 46 | 558.500 | CHIX | 10:45:12 |
| 139 | 558.500 | BATE | 10:41:24 |
| 99 | 558.500 | CHIX | 10:37:12 |
| 86 | 558.500 | CHIX | 10:31:12 |
| 775 | 559.500 | LSE | 10:20:56 |
| 109 | 559.500 | CHIX | 10:20:56 |
| 810 | 560.000 | LSE | 10:18:46 |
| 141 | 560.000 | BATE | 10:18:46 |
| 10 | 560.000 | BATE | 10:18:46 |
| 117 | 560.000 | BATE | 10:18:45 |
| 58 | 561.000 | BATE | 10:18:24 |
| 111 | 561.000 | CHIX | 10:15:15 |
| 771 | 561.000 | LSE | 10:15:15 |
| 80 | 560.500 | CHIX | 10:15:15 |
| 91 | 561.000 | CHIX | 10:15:15 |
| 484 | 561.000 | CHIX | 10:15:15 |
| 177 | 561.000 | CHIX | 10:07:02 |
| 143 | 561.500 | BATE | 10:06:24 |
| 89 | 561.500 | BATE | 10:06:24 |
| 200 | 561.500 | BATE | 10:06:24 |
| 400 | 561.500 | BATE | 10:06:24 |
| 60 | 559.500 | LSE | 10:01:11 |
| 223 | 559.500 | LSE | 10:01:11 |
| 407 | 559.500 | LSE | 10:01:11 |
| 7 | 559.500 | LSE | 10:01:11 |
| 447 | 559.000 | LSE | 09:52:07 |
| 246 | 559.000 | LSE | 09:48:15 |
| 542 | 558.000 | LSE | 09:31:38 |
| 250 | 558.000 | LSE | 09:31:38 |
| 9 | 558.000 | LSE | 09:31:38 |
| 788 | 558.000 | LSE | 09:31:38 |
| 106 | 558.000 | LSE | 09:31:38 |
| 448 | 558.000 | LSE | 09:30:40 |
| 149 | 558.000 | LSE | 09:28:33 |
| 145 | 557.500 | BATE | 09:21:59 |
| 120 | 557.500 | BATE | 09:18:58 |
| 99 | 557.000 | CHIX | 09:16:11 |
| 34 | 557.000 | LSE | 09:07:17 |
| 12 | 557.000 | CHIX | 09:07:17 |
| 200 | 557.000 | LSE | 09:07:17 |
| 476 | 557.000 | LSE | 09:07:17 |
| 69 | 557.000 | CHIX | 09:07:17 |
| 131 | 557.000 | CHIX | 09:07:17 |
| 179 | 557.500 | LSE | 09:06:09 |
| 199 | 557.500 | LSE | 09:06:09 |
| 84 | 558.000 | CHIX | 09:04:04 |
| 395 | 557.500 | LSE | 09:00:23 |
| 138 | 557.500 | BATE | 08:55:58 |
| 126 | 557.500 | BATE | 08:55:58 |
| 91 | 558.000 | CHIX | 08:54:02 |
| 90 | 558.000 | CHIX | 08:54:02 |
| 692 | 558.500 | LSE | 08:53:23 |
| 648 | 558.500 | LSE | 08:45:23 |
| 75 | 558.500 | LSE | 08:45:23 |
| 148 | 558.500 | BATE | 08:43:10 |
| 363 | 559.000 | LSE | 08:42:03 |
| 370 | 559.000 | LSE | 08:41:47 |
| 28 | 559.000 | LSE | 08:41:09 |
| 69 | 557.500 | BATE | 08:34:45 |
| 77 | 557.500 | BATE | 08:34:45 |
| 87 | 558.000 | CHIX | 08:33:08 |
| 136 | 558.500 | BATE | 08:33:03 |
| 29 | 558.500 | CHIX | 08:33:03 |
| 64 | 558.500 | CHIX | 08:33:03 |
| 81 | 559.000 | CHIX | 08:33:03 |
| 176 | 559.000 | LSE | 08:33:03 |
| 504 | 559.000 | LSE | 08:33:03 |
| 86 | 559.000 | CHIX | 08:33:03 |
| 9 | 559.000 | LSE | 08:32:10 |
| 91 | 560.500 | CHIX | 08:25:57 |
| 51 | 560.500 | BATE | 08:25:57 |
| 87 | 560.500 | CHIX | 08:25:57 |
| 2 | 560.500 | CHIX | 08:25:57 |
| 25 | 560.500 | BATE | 08:25:57 |
| 46 | 560.500 | CHIX | 08:25:57 |
| 52 | 560.500 | BATE | 08:25:57 |
| 21 | 560.500 | CHIX | 08:25:57 |
| 31 | 560.500 | CHIX | 08:25:57 |
| 4 | 561.000 | BATE | 08:25:45 |
| 137 | 561.000 | BATE | 08:25:45 |
| 63 | 561.000 | BATE | 08:25:45 |
| 48 | 561.000 | BATE | 08:25:45 |
| 66 | 561.000 | BATE | 08:25:45 |
| 445 | 561.500 | LSE | 08:25:03 |
| 313 | 561.500 | LSE | 08:25:03 |
| 797 | 562.000 | LSE | 08:20:56 |
| 3 | 562.000 | LSE | 08:20:56 |
| 308 | 561.500 | LSE | 08:17:02 |
| 333 | 561.500 | LSE | 08:17:02 |
| 74 | 561.500 | LSE | 08:17:02 |
| 2 | 562.000 | LSE | 08:17:01 |
| 113 | 562.000 | LSE | 08:17:01 |
| 701 | 562.000 | LSE | 08:17:01 |
| 686 | 560.000 | LSE | 08:08:02 |
| 26 | 560.000 | BATE | 08:08:02 |
| 106 | 560.000 | BATE | 08:08:02 |
| 91 | 560.000 | CHIX | 08:08:02 |
| 9 | 560.000 | BATE | 08:08:02 |
| 62 | 560.000 | LSE | 08:08:02 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
