2 August 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
| Date of purchase: | 2 August 2021 |
| Number of ordinary shares of 2020/21 US cents each purchased: | 5,707,176 |
| Highest price paid per share (pence): | 117.36 |
| Lowest price paid per share (pence): | 116.34 |
| Volume weighted average price paid per share (pence): | 116.87 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,048,661,614 of its ordinary shares in treasury and has 27,768,928,404 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 2 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 2 August 2021 is set out below.
Schedule of purchases - aggregate information
| Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
| XLON | 116.88 | 5,707,176 |
Schedule of purchases - individual transactions
| Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
| 08:45:12 | XLON | 2,886 | 116.9000 | LANCXX1159020210802O |
| 08:45:52 | XLON | 4,353 | 116.9000 | LANCXX1163820210802O |
| 08:45:52 | XLON | 8,021 | 116.9000 | LANCXX1164020210802O |
| 08:48:27 | XLON | 5,099 | 116.8400 | LANCXX1197020210802O |
| 08:51:26 | XLON | 3,000 | 116.8800 | LANCXX1257620210802O |
| 08:51:26 | XLON | 1,012 | 116.8800 | LANCXX1257620210802O |
| 08:51:26 | XLON | 1,440 | 116.8800 | LANCXX1257620210802O |
| 08:51:26 | XLON | 776 | 116.8800 | LANCXX1258420210802O |
| 08:51:39 | XLON | 3,100 | 116.9400 | LANCXX1262820210802O |
| 08:52:12 | XLON | 6,601 | 116.9000 | LANCXX1268320210802O |
| 08:52:12 | XLON | 6,828 | 116.9000 | LANCXX1268520210802O |
| 08:52:18 | XLON | 3,000 | 116.9200 | LANCXX1276220210802O |
| 08:54:00 | XLON | 8,449 | 116.9000 | LANCXX1280620210802O |
| 08:54:00 | XLON | 6,100 | 116.9000 | LANCXX1297220210802O |
| 08:54:00 | XLON | 4,120 | 116.9000 | LANCXX1297420210802O |
| 08:54:04 | XLON | 1,336 | 116.8600 | LANCXX1298020210802O |
| 08:54:04 | XLON | 5,064 | 116.8600 | LANCXX1298020210802O |
| 08:54:04 | XLON | 3,983 | 116.8600 | LANCXX1298220210802O |
| 08:54:04 | XLON | 282 | 116.8600 | LANCXX1298020210802O |
| 08:54:04 | XLON | 1,024 | 116.8600 | LANCXX1298220210802O |
| 08:54:04 | XLON | 3,000 | 116.8800 | LANCXX1300720210802O |
| 08:54:46 | XLON | 1,951 | 116.7800 | LANCXX1312220210802O |
| 08:55:12 | XLON | 4,823 | 116.7800 | LANCXX1319820210802O |
| 08:55:14 | XLON | 4,338 | 116.7600 | LANCXX1321720210802O |
| 08:56:31 | XLON | 1,374 | 116.8400 | LANCXX1334520210802O |
| 08:56:31 | XLON | 4,122 | 116.8400 | LANCXX1333920210802O |
| 08:56:31 | XLON | 6,594 | 116.8400 | LANCXX1334520210802O |
| 08:56:31 | XLON | 3,000 | 116.8600 | LANCXX1336920210802O |
| 08:56:31 | XLON | 1,311 | 116.8600 | LANCXX1336920210802O |
| 08:56:32 | XLON | 3,076 | 116.8400 | LANCXX1337320210802O |
| 08:56:32 | XLON | 1,220 | 116.8600 | LANCXX1337320210802O |
| 08:56:32 | XLON | 15 | 116.8600 | LANCXX1337320210802O |
| 08:58:37 | XLON | 2,100 | 116.8800 | LANCXX1368720210802O |
| 08:59:50 | XLON | 12,304 | 116.9000 | LANCXX1379620210802O |
| 09:00:10 | XLON | 1,819 | 116.9600 | LANCXX1393920210802O |
| 09:00:10 | XLON | 997 | 116.9600 | LANCXX1393920210802O |
| 09:02:07 | XLON | 3,000 | 116.9800 | LANCXX1421420210802O |
| 09:02:07 | XLON | 2,778 | 116.9800 | LANCXX1421420210802O |
| 09:02:12 | XLON | 3,000 | 116.9800 | LANCXX1424220210802O |
| 09:02:18 | XLON | 3,000 | 116.9800 | LANCXX1426420210802O |
| 09:02:18 | XLON | 3,315 | 116.9800 | LANCXX1426420210802O |
| 09:02:23 | XLON | 4,530 | 116.9800 | LANCXX1429620210802O |
| 09:02:33 | XLON | 298 | 117.0200 | LANCXX1434020210802O |
| 09:02:33 | XLON | 3,000 | 117.0200 | LANCXX1434020210802O |
| 09:02:33 | XLON | 1,619 | 117.0200 | LANCXX1434220210802O |
| 09:02:36 | XLON | 305 | 117.0200 | LANCXX1435720210802O |
| 09:02:36 | XLON | 3,000 | 117.0200 | LANCXX1435720210802O |
| 09:02:36 | XLON | 49 | 117.0200 | LANCXX1435720210802O |
| 09:02:37 | XLON | 3,000 | 117.0200 | LANCXX1436120210802O |
| 09:02:37 | XLON | 3,212 | 117.0200 | LANCXX1436120210802O |
| 09:02:37 | XLON | 16 | 117.0200 | LANCXX1436120210802O |
| 09:02:54 | XLON | 4,056 | 117.0000 | LANCXX1443420210802O |
| 09:02:57 | XLON | 1,079 | 116.9800 | LANCXX1444020210802O |
| 09:02:57 | XLON | 2,227 | 116.9800 | LANCXX1444020210802O |
| 09:02:59 | XLON | 3,767 | 116.9800 | LANCXX1444620210802O |
| 09:04:43 | XLON | 1,617 | 117.0200 | LANCXX1472420210802O |
| 09:04:43 | XLON | 1,019 | 117.0200 | LANCXX1472420210802O |
| 09:04:45 | XLON | 3,026 | 117.0400 | LANCXX1474820210802O |
| 09:04:46 | XLON | 837 | 117.0400 | LANCXX1475220210802O |
| 09:04:56 | XLON | 2,685 | 117.1000 | LANCXX1478320210802O |
| 09:04:56 | XLON | 2,419 | 117.1000 | LANCXX1478320210802O |
| 09:05:08 | XLON | 488 | 117.1000 | LANCXX1484820210802O |
| 09:05:17 | XLON | 529 | 117.1200 | LANCXX1489620210802O |
| 09:05:17 | XLON | 2,316 | 117.1200 | LANCXX1489620210802O |
| 09:05:17 | XLON | 1,019 | 117.1200 | LANCXX1489820210802O |
| 09:06:06 | XLON | 4,690 | 117.1000 | LANCXX1491820210802O |
| 09:06:28 | XLON | 149 | 117.1400 | LANCXX1520620210802O |
| 09:06:28 | XLON | 1,865 | 117.1400 | LANCXX1520620210802O |
| 09:06:39 | XLON | 7,000 | 117.1000 | LANCXX1520420210802O |
| 09:06:39 | XLON | 2,934 | 117.1000 | LANCXX1520420210802O |
| 09:06:45 | XLON | 6,545 | 117.1000 | LANCXX1522220210802O |
| 09:06:45 | XLON | 4,812 | 117.1000 | LANCXX1522020210802O |
| 09:06:45 | XLON | 651 | 117.1000 | LANCXX1522220210802O |
| 09:07:06 | XLON | 1,019 | 117.1200 | LANCXX1529420210802O |
| 09:07:14 | XLON | 3,271 | 117.1200 | LANCXX1530420210802O |
| 09:07:14 | XLON | 1,051 | 117.1000 | LANCXX1530620210802O |
| 09:07:23 | XLON | 3,000 | 117.1000 | LANCXX1535120210802O |
| 09:07:23 | XLON | 2,517 | 117.1000 | LANCXX1535120210802O |
| 09:07:23 | XLON | 1,870 | 117.1000 | LANCXX1535120210802O |
| 09:07:23 | XLON | 2,466 | 117.1000 | LANCXX1535320210802O |
| 09:09:03 | XLON | 3,000 | 117.1000 | LANCXX1554720210802O |
| 09:09:03 | XLON | 1,642 | 117.1000 | LANCXX1554720210802O |
| 09:09:03 | XLON | 497 | 117.1000 | LANCXX1554720210802O |
| 09:09:03 | XLON | 12,876 | 117.1000 | LANCXX1545320210802O |
| 09:09:08 | XLON | 7 | 117.1000 | LANCXX1555720210802O |
| 09:09:10 | XLON | 1,762 | 117.1000 | LANCXX1557320210802O |
| 09:09:10 | XLON | 2,867 | 117.1000 | LANCXX1557520210802O |
| 09:09:20 | XLON | 3,402 | 117.0600 | LANCXX1555120210802O |
| 09:09:20 | XLON | 2,891 | 117.0600 | LANCXX1555320210802O |
| 09:09:30 | XLON | 1,064 | 117.0000 | LANCXX1562720210802O |
| 09:09:30 | XLON | 294 | 117.0000 | LANCXX1562920210802O |
| 09:09:33 | XLON | 3,000 | 117.0200 | LANCXX1564120210802O |
| 09:09:33 | XLON | 850 | 117.0200 | LANCXX1564120210802O |
| 09:09:33 | XLON | 3,000 | 117.0200 | LANCXX1564920210802O |
| 09:10:13 | XLON | 3,805 | 117.0200 | LANCXX1568520210802O |
| 09:10:13 | XLON | 947 | 117.0200 | LANCXX1568520210802O |
| 09:10:13 | XLON | 3,512 | 117.0200 | LANCXX1568720210802O |
| 09:11:25 | XLON | 12,442 | 117.0000 | LANCXX1583820210802O |
| 09:11:25 | XLON | 7,717 | 117.0000 | LANCXX1579420210802O |
| 09:11:30 | XLON | 3,419 | 117.0000 | LANCXX1601220210802O |
| 09:11:30 | XLON | 5,319 | 117.0000 | LANCXX1600820210802O |
| 09:11:56 | XLON | 4,800 | 116.9800 | LANCXX1602420210802O |
| 09:12:03 | XLON | 4,341 | 116.9800 | LANCXX1609420210802O |
| 09:12:08 | XLON | 448 | 116.9800 | LANCXX1611420210802O |
| 09:12:08 | XLON | 3,661 | 116.9800 | LANCXX1611420210802O |
| 09:12:08 | XLON | 448 | 116.9800 | LANCXX1611420210802O |
| 09:12:47 | XLON | 3,718 | 116.9400 | LANCXX1623820210802O |
| 09:15:26 | XLON | 4,985 | 117.0000 | LANCXX1663220210802O |
| 09:15:26 | XLON | 3,000 | 117.0000 | LANCXX1670220210802O |
| 09:15:26 | XLON | 2,144 | 117.0000 | LANCXX1670220210802O |
| 09:15:26 | XLON | 83 | 117.0000 | LANCXX1670220210802O |
| 09:15:41 | XLON | 2,299 | 116.9800 | LANCXX1672820210802O |
| 09:15:41 | XLON | 5,583 | 116.9800 | LANCXX1672020210802O |
| 09:15:41 | XLON | 6,839 | 116.9800 | LANCXX1672820210802O |
| 09:15:41 | XLON | 9,688 | 116.9800 | LANCXX1676420210802O |
| 09:16:12 | XLON | 8,652 | 116.9000 | LANCXX1684420210802O |
| 09:16:35 | XLON | 3,592 | 116.8400 | LANCXX1693620210802O |
| 09:18:23 | XLON | 7 | 116.9200 | LANCXX1718120210802O |
| 09:18:23 | XLON | 2,739 | 116.9200 | LANCXX1718120210802O |
| 09:18:23 | XLON | 2,218 | 116.9200 | LANCXX1718120210802O |
| 09:18:53 | XLON | 1,861 | 116.9200 | LANCXX1724020210802O |
| 09:18:53 | XLON | 1,005 | 116.9200 | LANCXX1724020210802O |
| 09:20:37 | XLON | 4,238 | 116.8800 | LANCXX1743420210802O |
| 09:20:37 | XLON | 3,659 | 116.8800 | LANCXX1743620210802O |
| 09:20:37 | XLON | 2,810 | 116.8800 | LANCXX1763320210802O |
| 09:20:37 | XLON | 347 | 116.8800 | LANCXX1763320210802O |
| 09:22:00 | XLON | 5,402 | 116.8800 | LANCXX1786320210802O |
| 09:22:00 | XLON | 5,600 | 116.8800 | LANCXX1786120210802O |
| 09:22:00 | XLON | 3,000 | 116.9000 | LANCXX1794020210802O |
| 09:22:00 | XLON | 598 | 116.9000 | LANCXX1794020210802O |
| 09:22:00 | XLON | 3,000 | 116.9000 | LANCXX1794820210802O |
| 09:22:00 | XLON | 195 | 116.9000 | LANCXX1794820210802O |
| 09:22:02 | XLON | 5,456 | 116.8600 | LANCXX1798520210802O |
| 09:22:02 | XLON | 3,314 | 116.8600 | LANCXX1798920210802O |
| 09:22:13 | XLON | 2,809 | 116.8400 | LANCXX1799320210802O |
| 09:22:16 | XLON | 4,980 | 116.8400 | LANCXX1806320210802O |
| 09:23:30 | XLON | 3,265 | 116.8200 | LANCXX1833820210802O |
| 09:23:48 | XLON | 3,470 | 116.7200 | LANCXX1837020210802O |
| 09:23:48 | XLON | 358 | 116.7200 | LANCXX1837020210802O |
| 09:26:02 | XLON | 2,875 | 116.7600 | LANCXX1870320210802O |
| 09:26:02 | XLON | 2,851 | 116.7600 | LANCXX1868120210802O |
| 09:27:02 | XLON | 1,628 | 116.7400 | LANCXX1899520210802O |
| 09:27:05 | XLON | 223 | 116.7400 | LANCXX1899720210802O |
| 09:27:05 | XLON | 3,000 | 116.7400 | LANCXX1899720210802O |
| 09:28:06 | XLON | 18 | 116.6800 | LANCXX1912420210802O |
| 09:28:33 | XLON | 5,667 | 116.6600 | LANCXX1912820210802O |
| 09:28:33 | XLON | 447 | 116.6600 | LANCXX1912820210802O |
| 09:28:38 | XLON | 2,827 | 116.6600 | LANCXX1918320210802O |
| 09:28:38 | XLON | 9,486 | 116.6600 | LANCXX1917920210802O |
| 09:28:40 | XLON | 2,752 | 116.6600 | LANCXX1918720210802O |
| 09:28:40 | XLON | 5,152 | 116.6600 | LANCXX1919120210802O |
| 09:28:46 | XLON | 3,446 | 116.6600 | LANCXX1920920210802O |
| 09:31:27 | XLON | 6,815 | 116.6400 | LANCXX1965820210802O |
| 09:34:04 | XLON | 1,873 | 116.7400 | LANCXX2015920210802O |
| 09:34:08 | XLON | 6 | 116.7400 | LANCXX2019020210802O |
| 09:34:12 | XLON | 3,593 | 116.7200 | LANCXX2013920210802O |
| 09:34:12 | XLON | 12,177 | 116.7200 | LANCXX2014520210802O |
| 09:34:12 | XLON | 464 | 116.7200 | LANCXX2013920210802O |
| 09:34:12 | XLON | 6,252 | 116.7200 | LANCXX2020220210802O |
| 09:34:28 | XLON | 2,108 | 116.7400 | LANCXX2024420210802O |
| 09:35:04 | XLON | 2,154 | 116.7200 | LANCXX2020220210802O |
| 09:35:04 | XLON | 3,883 | 116.7200 | LANCXX2020220210802O |
| 09:35:04 | XLON | 13,481 | 116.7200 | LANCXX2022020210802O |
| 09:35:28 | XLON | 5,573 | 116.7200 | LANCXX2037820210802O |
| 09:35:28 | XLON | 679 | 116.7200 | LANCXX2037820210802O |
| 09:35:28 | XLON | 3,081 | 116.7200 | LANCXX2038420210802O |
| 09:35:28 | XLON | 16 | 116.7200 | LANCXX2046820210802O |
| 09:35:28 | XLON | 2,200 | 116.7200 | LANCXX2046820210802O |
| 09:35:28 | XLON | 32 | 116.7200 | LANCXX2046820210802O |
| 09:35:28 | XLON | 2,067 | 116.7200 | LANCXX2046820210802O |
| 09:36:34 | XLON | 7,459 | 116.7400 | LANCXX2068420210802O |
| 09:36:34 | XLON | 8,250 | 116.7400 | LANCXX2068220210802O |
| 09:37:43 | XLON | 3,495 | 116.8200 | LANCXX2088020210802O |
| 09:37:43 | XLON | 3,608 | 116.8200 | LANCXX2089620210802O |
| 09:37:43 | XLON | 3,000 | 116.8200 | LANCXX2092020210802O |
| 09:37:43 | XLON | 3,202 | 116.8200 | LANCXX2092020210802O |
| 09:37:43 | XLON | 113 | 116.8200 | LANCXX2092020210802O |
| 09:37:43 | XLON | 3,441 | 116.8200 | LANCXX2092420210802O |
| 09:39:50 | XLON | 5,456 | 116.8400 | LANCXX2113020210802O |
| 09:39:50 | XLON | 2,872 | 116.8400 | LANCXX2113020210802O |
| 09:39:50 | XLON | 4,194 | 116.8400 | LANCXX2119720210802O |
| 09:41:01 | XLON | 4,902 | 116.8400 | LANCXX2129920210802O |
| 09:41:01 | XLON | 5,138 | 116.8400 | LANCXX2130120210802O |
| 09:41:04 | XLON | 2,231 | 116.8200 | LANCXX2138620210802O |
| 09:41:04 | XLON | 1,317 | 116.8200 | LANCXX2138620210802O |
| 09:42:40 | XLON | 3 | 116.8200 | LANCXX2168520210802O |
| 09:42:40 | XLON | 2,419 | 116.8200 | LANCXX2168520210802O |
| 09:42:40 | XLON | 542 | 116.8200 | LANCXX2168520210802O |
| 09:42:44 | XLON | 3,000 | 116.7600 | LANCXX2171220210802O |
| 09:42:44 | XLON | 992 | 116.7600 | LANCXX2171220210802O |
| 09:42:44 | XLON | 1,775 | 116.7600 | LANCXX2171220210802O |
| 09:42:50 | XLON | 289 | 116.7600 | LANCXX2171420210802O |
| 09:43:11 | XLON | 2,646 | 116.7600 | LANCXX2171420210802O |
| 09:43:17 | XLON | 4,671 | 116.7600 | LANCXX2171420210802O |
| 09:44:35 | XLON | 3,769 | 116.7400 | LANCXX2189320210802O |
| 09:44:35 | XLON | 2,764 | 116.7400 | LANCXX2189920210802O |
| 09:45:50 | XLON | 9,712 | 116.7600 | LANCXX2221320210802O |
| 09:45:50 | XLON | 8,356 | 116.7600 | LANCXX2221520210802O |
| 09:45:50 | XLON | 144 | 116.7600 | LANCXX2221320210802O |
| 09:45:50 | XLON | 1,113 | 116.7600 | LANCXX2221520210802O |
| 09:45:55 | XLON | 3,107 | 116.7400 | LANCXX2232120210802O |
| 09:48:48 | XLON | 1,225 | 116.7600 | LANCXX2278020210802O |
| 09:48:48 | XLON | 1,660 | 116.7600 | LANCXX2278020210802O |
| 09:50:32 | XLON | 385 | 116.7800 | LANCXX2312720210802O |
| 09:52:13 | XLON | 8,184 | 116.7600 | LANCXX2288020210802O |
| 09:52:13 | XLON | 11,941 | 116.7600 | LANCXX2287820210802O |
| 09:52:13 | XLON | 3,000 | 116.7400 | LANCXX2330520210802O |
| 09:52:13 | XLON | 3,000 | 116.7600 | LANCXX2330520210802O |
| 09:52:13 | XLON | 916 | 116.7600 | LANCXX2330520210802O |
| 09:52:13 | XLON | 1,200 | 116.7600 | LANCXX2330520210802O |
| 09:52:13 | XLON | 1,200 | 116.7600 | LANCXX2330520210802O |
| 09:52:13 | XLON | 188 | 116.7600 | LANCXX2330520210802O |
| 09:55:18 | XLON | 840 | 116.7800 | LANCXX2377220210802O |
| 09:55:32 | XLON | 784 | 116.7800 | LANCXX2377620210802O |
| 09:56:11 | XLON | 14 | 116.7800 | LANCXX2377620210802O |
| 09:56:44 | XLON | 12,025 | 116.7800 | LANCXX2400320210802O |
| 09:59:34 | XLON | 1,222 | 116.8800 | LANCXX2435520210802O |
| 09:59:35 | XLON | 41 | 116.9200 | LANCXX2445320210802O |
| 09:59:57 | XLON | 3,000 | 116.9600 | LANCXX2450020210802O |
| 09:59:57 | XLON | 1,018 | 116.9600 | LANCXX2450020210802O |
| 09:59:57 | XLON | 3,000 | 116.9600 | LANCXX2450220210802O |
| 10:00:02 | XLON | 669 | 116.9600 | LANCXX2451020210802O |
| 10:00:02 | XLON | 7 | 116.9600 | LANCXX2451020210802O |
| 10:00:02 | XLON | 3,510 | 116.9600 | LANCXX2451020210802O |
| 10:00:02 | XLON | 1,974 | 116.9600 | LANCXX2451020210802O |
| 10:00:03 | XLON | 3,214 | 116.9600 | LANCXX2452420210802O |
| 10:00:03 | XLON | 3,510 | 116.9600 | LANCXX2452420210802O |
| 10:00:03 | XLON | 1,990 | 116.9600 | LANCXX2452420210802O |
| 10:00:20 | XLON | 3,129 | 116.9200 | LANCXX2447120210802O |
| 10:00:20 | XLON | 2,980 | 116.9200 | LANCXX2446920210802O |
| 10:01:26 | XLON | 398 | 116.9600 | LANCXX2473320210802O |
| 10:04:36 | XLON | 1,426 | 117.0400 | LANCXX2519220210802O |
| 10:04:41 | XLON | 2,321 | 117.0400 | LANCXX2520920210802O |
| 10:04:41 | XLON | 3,324 | 117.0400 | LANCXX2520920210802O |
| 10:05:17 | XLON | 5,417 | 117.0400 | LANCXX2522820210802O |
| 10:05:17 | XLON | 574 | 117.0400 | LANCXX2522820210802O |
| 10:05:17 | XLON | 1,882 | 117.0400 | LANCXX2530720210802O |
| 10:05:17 | XLON | 3,535 | 117.0400 | LANCXX2530720210802O |
| 10:05:17 | XLON | 2,700 | 117.0400 | LANCXX2531120210802O |
| 10:06:25 | XLON | 2,918 | 117.0600 | LANCXX2548720210802O |
| 10:06:25 | XLON | 1,126 | 117.0600 | LANCXX2548920210802O |
| 10:07:02 | XLON | 488 | 117.0600 | LANCXX2561320210802O |
| 10:08:38 | XLON | 3,432 | 117.0400 | LANCXX2533120210802O |
| 10:08:38 | XLON | 10,812 | 117.0400 | LANCXX2565520210802O |
| 10:08:38 | XLON | 4,380 | 117.0400 | LANCXX2584320210802O |
| 10:08:38 | XLON | 3,032 | 117.0400 | LANCXX2584320210802O |
| 10:08:38 | XLON | 1,702 | 117.0400 | LANCXX2584720210802O |
| 10:08:38 | XLON | 5,109 | 117.0400 | LANCXX2584720210802O |
| 10:08:39 | XLON | 11,768 | 117.0400 | LANCXX2586120210802O |
| 10:08:52 | XLON | 3,000 | 117.0200 | LANCXX2589920210802O |
| 10:08:52 | XLON | 554 | 117.0400 | LANCXX2589920210802O |
| 10:08:52 | XLON | 2,888 | 117.0400 | LANCXX2589920210802O |
| 10:08:52 | XLON | 3,283 | 117.0400 | LANCXX2589920210802O |
| 10:08:52 | XLON | 1,200 | 117.0400 | LANCXX2589920210802O |
| 10:09:10 | XLON | 2,739 | 117.0000 | LANCXX2594520210802O |
| 10:09:18 | XLON | 2,335 | 116.9800 | LANCXX2594920210802O |
| 10:09:18 | XLON | 12,625 | 116.9800 | LANCXX2593320210802O |
| 10:09:18 | XLON | 945 | 116.9800 | LANCXX2594920210802O |
| 10:09:18 | XLON | 9,327 | 116.9800 | LANCXX2594920210802O |
| 10:09:18 | XLON | 616 | 116.9800 | LANCXX2594920210802O |
| 10:09:25 | XLON | 12,790 | 117.0200 | LANCXX2602220210802O |
| 10:10:03 | XLON | 4,450 | 117.0200 | LANCXX2608520210802O |
| 10:10:03 | XLON | 5,471 | 117.0200 | LANCXX2608920210802O |
| 10:11:37 | XLON | 3,021 | 117.0200 | LANCXX2643520210802O |
| 10:11:37 | XLON | 930 | 117.0200 | LANCXX2643520210802O |
| 10:11:37 | XLON | 7,105 | 117.0200 | LANCXX2631220210802O |
| 10:11:37 | XLON | 3,513 | 117.0200 | LANCXX2631420210802O |
| 10:11:37 | XLON | 631 | 117.0200 | LANCXX2631420210802O |
| 10:12:22 | XLON | 2,905 | 116.8800 | LANCXX2654120210802O |
| 10:12:22 | XLON | 2,725 | 116.8800 | LANCXX2654120210802O |
| 10:16:40 | XLON | 235 | 116.9000 | LANCXX2751520210802O |
| 10:16:43 | XLON | 678 | 116.9400 | LANCXX2754320210802O |
| 10:16:44 | XLON | 2 | 116.9400 | LANCXX2755120210802O |
| 10:16:46 | XLON | 773 | 116.9400 | LANCXX2755520210802O |
| 10:16:57 | XLON | 4,916 | 116.9600 | LANCXX2760120210802O |
| 10:16:57 | XLON | 8,596 | 116.9600 | LANCXX2759720210802O |
| 10:16:57 | XLON | 3,100 | 116.9600 | LANCXX2760720210802O |
| 10:16:57 | XLON | 1,951 | 116.9600 | LANCXX2760720210802O |
| 10:16:57 | XLON | 6,276 | 116.9600 | LANCXX2760920210802O |
| 10:17:04 | XLON | 3,344 | 117.0000 | LANCXX2763420210802O |
| 10:18:07 | XLON | 573 | 117.0800 | LANCXX2779520210802O |
| 10:18:13 | XLON | 1,169 | 117.0800 | LANCXX2781520210802O |
| 10:18:13 | XLON | 3,063 | 117.0800 | LANCXX2781520210802O |
| 10:20:07 | XLON | 41 | 117.1000 | LANCXX2806920210802O |
| 10:21:07 | XLON | 2,745 | 117.0800 | LANCXX2806720210802O |
| 10:21:07 | XLON | 8,418 | 117.0800 | LANCXX2806720210802O |
| 10:21:07 | XLON | 2,794 | 117.0600 | LANCXX2822620210802O |
| 10:21:07 | XLON | 3,101 | 117.0800 | LANCXX2822620210802O |
| 10:21:09 | XLON | 9,939 | 117.0400 | LANCXX2823020210802O |
| 10:21:09 | XLON | 3,200 | 117.0400 | LANCXX2824620210802O |
| 10:21:09 | XLON | 253 | 117.0400 | LANCXX2824620210802O |
| 10:21:56 | XLON | 2,035 | 117.1000 | LANCXX2840520210802O |
| 10:22:33 | XLON | 119 | 117.1000 | LANCXX2849920210802O |
| 10:23:55 | XLON | 12 | 117.1200 | LANCXX2871720210802O |
| 10:24:18 | XLON | 12,049 | 117.1000 | LANCXX2872520210802O |
| 10:24:18 | XLON | 2,066 | 117.1200 | LANCXX2875720210802O |
| 10:24:18 | XLON | 3,000 | 117.1200 | LANCXX2875720210802O |
| 10:24:18 | XLON | 2,169 | 117.1200 | LANCXX2875720210802O |
| 10:24:20 | XLON | 9 | 117.1000 | LANCXX2878520210802O |
| 10:24:20 | XLON | 3,000 | 117.1000 | LANCXX2878520210802O |
| 10:24:20 | XLON | 1,087 | 117.1000 | LANCXX2878520210802O |
| 10:24:27 | XLON | 713 | 117.1000 | LANCXX2880620210802O |
| 10:24:27 | XLON | 2,144 | 117.1000 | LANCXX2880620210802O |
| 10:24:27 | XLON | 437 | 117.1000 | LANCXX2880620210802O |
| 10:25:22 | XLON | 4,122 | 117.0800 | LANCXX2884220210802O |
| 10:25:22 | XLON | 3,731 | 117.0800 | LANCXX2884020210802O |
| 10:25:22 | XLON | 7,793 | 117.0800 | LANCXX2884220210802O |
| 10:25:22 | XLON | 2,472 | 117.0800 | LANCXX2899420210802O |
| 10:25:22 | XLON | 2,392 | 117.0800 | LANCXX2899420210802O |
| 10:28:04 | XLON | 3,787 | 117.0800 | LANCXX2911820210802O |
| 10:28:04 | XLON | 425 | 117.0800 | LANCXX2912020210802O |
| 10:28:04 | XLON | 4,673 | 117.0800 | LANCXX2912020210802O |
| 10:29:47 | XLON | 1,600 | 117.1000 | LANCXX2963220210802O |
| 10:31:13 | XLON | 280 | 117.2600 | LANCXX2991920210802O |
| 10:32:08 | XLON | 5,536 | 117.2600 | LANCXX2996120210802O |
| 10:32:08 | XLON | 4,456 | 117.2600 | LANCXX2996320210802O |
| 10:32:08 | XLON | 3,000 | 117.2600 | LANCXX3007520210802O |
| 10:32:08 | XLON | 727 | 117.2600 | LANCXX3007520210802O |
| 10:32:08 | XLON | 1,529 | 117.2600 | LANCXX3007520210802O |
| 10:32:08 | XLON | 2,256 | 117.2600 | LANCXX3007720210802O |
| 10:32:08 | XLON | 2,256 | 117.2600 | LANCXX3007720210802O |
| 10:32:08 | XLON | 3,000 | 117.2600 | LANCXX3007720210802O |
| 10:32:08 | XLON | 2,300 | 117.2600 | LANCXX3007720210802O |
| 10:32:08 | XLON | 2,300 | 117.2600 | LANCXX3008520210802O |
| 10:32:08 | XLON | 2,300 | 117.2600 | LANCXX3008520210802O |
| 10:32:08 | XLON | 618 | 117.2600 | LANCXX3008520210802O |
| 10:32:08 | XLON | 113 | 117.2600 | LANCXX3008520210802O |
| 10:32:08 | XLON | 1,862 | 117.2600 | LANCXX3009120210802O |
| 10:32:41 | XLON | 3,004 | 117.2800 | LANCXX3018620210802O |
| 10:32:41 | XLON | 3,000 | 117.2800 | LANCXX3018620210802O |
| 10:32:50 | XLON | 83 | 117.3000 | LANCXX3022020210802O |
| 10:32:55 | XLON | 6,262 | 117.3000 | LANCXX3023820210802O |
| 10:32:55 | XLON | 2,526 | 117.3200 | LANCXX3023820210802O |
| 10:32:56 | XLON | 29 | 117.3000 | LANCXX3024620210802O |
| 10:33:04 | XLON | 143 | 117.2800 | LANCXX3022220210802O |
| 10:33:04 | XLON | 500 | 117.2800 | LANCXX3022220210802O |
| 10:33:05 | XLON | 9,903 | 117.2800 | LANCXX3022420210802O |
| 10:33:05 | XLON | 2,765 | 117.2600 | LANCXX3029420210802O |
| 10:33:05 | XLON | 3,100 | 117.2800 | LANCXX3029420210802O |
| 10:33:05 | XLON | 815 | 117.2800 | LANCXX3029420210802O |
| 10:33:15 | XLON | 242 | 117.2400 | LANCXX3034120210802O |
| 10:34:19 | XLON | 3,251 | 117.2600 | LANCXX3053720210802O |
| 10:34:19 | XLON | 3,100 | 117.2600 | LANCXX3056720210802O |
| 10:34:19 | XLON | 3,000 | 117.2600 | LANCXX3056720210802O |
| 10:34:19 | XLON | 3,159 | 117.2600 | LANCXX3056920210802O |
| 10:35:24 | XLON | 1,019 | 117.2600 | LANCXX3075120210802O |
| 10:35:24 | XLON | 1,800 | 117.2600 | LANCXX3075120210802O |
| 10:35:29 | XLON | 2,049 | 117.2600 | LANCXX3079120210802O |
| 10:35:31 | XLON | 162 | 117.2600 | LANCXX3079520210802O |
| 10:36:06 | XLON | 234 | 117.2600 | LANCXX3090220210802O |
| 10:36:06 | XLON | 2,500 | 117.2600 | LANCXX3090220210802O |
| 10:36:35 | XLON | 1,895 | 117.2600 | LANCXX3098020210802O |
| 10:36:35 | XLON | 300 | 117.2600 | LANCXX3098020210802O |
| 10:37:12 | XLON | 12 | 117.2800 | LANCXX3107020210802O |
| 10:37:12 | XLON | 1,993 | 117.2800 | LANCXX3107020210802O |
| 10:37:12 | XLON | 1,384 | 117.2800 | LANCXX3107020210802O |
| 10:37:12 | XLON | 4,493 | 117.2800 | LANCXX3107220210802O |
| 10:37:26 | XLON | 3,100 | 117.2600 | LANCXX3109320210802O |
| 10:37:26 | XLON | 2,639 | 117.2600 | LANCXX3109320210802O |
| 10:37:26 | XLON | 2,800 | 117.2600 | LANCXX3109320210802O |
| 10:37:26 | XLON | 3,000 | 117.2600 | LANCXX3109320210802O |
| 10:38:09 | XLON | 13,675 | 117.2400 | LANCXX3117620210802O |
| 10:39:04 | XLON | 4,987 | 117.2400 | LANCXX3117820210802O |
| 10:39:04 | XLON | 8,036 | 117.2400 | LANCXX3117820210802O |
| 10:39:04 | XLON | 3,145 | 117.2400 | LANCXX3125020210802O |
| 10:39:04 | XLON | 2,500 | 117.2200 | LANCXX3130720210802O |
| 10:39:04 | XLON | 2,487 | 117.2200 | LANCXX3130720210802O |
| 10:42:05 | XLON | 3,000 | 117.2400 | LANCXX3175720210802O |
| 10:42:05 | XLON | 618 | 117.2400 | LANCXX3175720210802O |
| 10:42:05 | XLON | 1,170 | 117.2400 | LANCXX3175720210802O |
| 10:42:05 | XLON | 3,100 | 117.2400 | LANCXX3175920210802O |
| 10:42:05 | XLON | 433 | 117.2400 | LANCXX3175920210802O |
| 10:42:05 | XLON | 7,090 | 117.2400 | LANCXX3165120210802O |
| 10:42:05 | XLON | 8,814 | 117.2400 | LANCXX3165320210802O |
| 10:45:23 | XLON | 1,190 | 117.2400 | LANCXX3229120210802O |
| 10:45:23 | XLON | 1,619 | 117.2400 | LANCXX3229120210802O |
| 10:45:23 | XLON | 1,874 | 117.2400 | LANCXX3229320210802O |
| 10:46:01 | XLON | 3,131 | 117.2800 | LANCXX3239520210802O |
| 10:46:02 | XLON | 13 | 117.2800 | LANCXX3240520210802O |
| 10:46:03 | XLON | 967 | 117.2800 | LANCXX3241720210802O |
| 10:46:04 | XLON | 14 | 117.2800 | LANCXX3242120210802O |
| 10:46:05 | XLON | 14 | 117.2800 | LANCXX3242920210802O |
| 10:46:06 | XLON | 2 | 117.2800 | LANCXX3244520210802O |
| 10:47:00 | XLON | 4,501 | 117.2600 | LANCXX3245220210802O |
| 10:47:00 | XLON | 11,186 | 117.2600 | LANCXX3243320210802O |
| 10:47:22 | XLON | 5,265 | 117.2600 | LANCXX3260220210802O |
| 10:47:22 | XLON | 3,000 | 117.2600 | LANCXX3264520210802O |
| 10:47:22 | XLON | 5,265 | 117.2600 | LANCXX3264520210802O |
| 10:47:22 | XLON | 5,265 | 117.2600 | LANCXX3264520210802O |
| 10:47:22 | XLON | 595 | 117.2600 | LANCXX3264520210802O |
| 10:47:24 | XLON | 12,335 | 117.2200 | LANCXX3264920210802O |
| 10:49:26 | XLON | 875 | 117.1400 | LANCXX3292820210802O |
| 10:49:26 | XLON | 6,457 | 117.1400 | LANCXX3292820210802O |
| 10:49:26 | XLON | 2,424 | 117.1400 | LANCXX3292820210802O |
| 10:49:26 | XLON | 3,813 | 117.1400 | LANCXX3293020210802O |
| 10:49:26 | XLON | 7,909 | 117.1400 | LANCXX3293020210802O |
| 10:50:48 | XLON | 4,271 | 117.1600 | LANCXX3315120210802O |
| 10:50:48 | XLON | 4,977 | 117.1600 | LANCXX3315120210802O |
| 10:50:48 | XLON | 3,100 | 117.1600 | LANCXX3318520210802O |
| 10:50:48 | XLON | 6 | 117.1600 | LANCXX3318520210802O |
| 10:51:27 | XLON | 5,570 | 117.1400 | LANCXX3318720210802O |
| 10:53:57 | XLON | 13,459 | 117.1600 | LANCXX3347920210802O |
| 10:53:57 | XLON | 7,266 | 117.1600 | LANCXX3348120210802O |
| 10:53:57 | XLON | 607 | 117.1600 | LANCXX3357620210802O |
| 10:53:57 | XLON | 677 | 117.1600 | LANCXX3357620210802O |
| 10:54:16 | XLON | 7,059 | 117.1600 | LANCXX3357620210802O |
| 10:54:16 | XLON | 4,888 | 117.1600 | LANCXX3358420210802O |
| 10:56:01 | XLON | 1,183 | 117.0400 | LANCXX3385820210802O |
| 10:56:01 | XLON | 3,770 | 117.0400 | LANCXX3385820210802O |
| 10:57:07 | XLON | 8,253 | 117.0000 | LANCXX3399520210802O |
| 10:57:07 | XLON | 3,894 | 117.0000 | LANCXX3399720210802O |
| 10:57:07 | XLON | 4,060 | 117.0000 | LANCXX3406420210802O |
| 10:58:01 | XLON | 4,050 | 116.9200 | LANCXX3414620210802O |
| 10:59:18 | XLON | 2,359 | 116.8800 | LANCXX3433420210802O |
| 10:59:18 | XLON | 2,041 | 116.8800 | LANCXX3433420210802O |
| 11:00:45 | XLON | 4,197 | 116.8400 | LANCXX3461720210802O |
| 11:00:45 | XLON | 4,229 | 116.8400 | LANCXX3461720210802O |
| 11:00:45 | XLON | 3,139 | 116.8400 | LANCXX3466720210802O |
| 11:00:54 | XLON | 8,783 | 116.8200 | LANCXX3468620210802O |
| 11:02:32 | XLON | 5,189 | 116.8000 | LANCXX3480020210802O |
| 11:03:00 | XLON | 3,719 | 116.7400 | LANCXX3500420210802O |
| 11:03:00 | XLON | 3,100 | 116.7400 | LANCXX3506220210802O |
| 11:03:00 | XLON | 465 | 116.7400 | LANCXX3506220210802O |
| 11:03:01 | XLON | 847 | 116.7400 | LANCXX3506620210802O |
| 11:03:01 | XLON | 2,161 | 116.7400 | LANCXX3506620210802O |
| 11:04:47 | XLON | 8,496 | 116.7400 | LANCXX3538520210802O |
| 11:04:47 | XLON | 2,195 | 116.7400 | LANCXX3538520210802O |
| 11:04:47 | XLON | 6,305 | 116.7400 | LANCXX3538720210802O |
| 11:04:47 | XLON | 1,366 | 116.7400 | LANCXX3538720210802O |
| 11:04:49 | XLON | 2,321 | 116.7000 | LANCXX3540220210802O |
| 11:04:49 | XLON | 844 | 116.7000 | LANCXX3540220210802O |
| 11:07:06 | XLON | 42 | 116.7800 | LANCXX3575920210802O |
| 11:07:31 | XLON | 1,741 | 116.8200 | LANCXX3582420210802O |
| 11:07:31 | XLON | 3,529 | 116.8200 | LANCXX3582420210802O |
| 11:07:31 | XLON | 3,100 | 116.8200 | LANCXX3583420210802O |
| 11:07:31 | XLON | 1,213 | 116.8200 | LANCXX3583420210802O |
| 11:09:28 | XLON | 12,782 | 116.8200 | LANCXX3604420210802O |
| 11:09:28 | XLON | 994 | 116.8200 | LANCXX3604620210802O |
| 11:09:28 | XLON | 11,515 | 116.8200 | LANCXX3604620210802O |
| 11:09:28 | XLON | 1,605 | 116.8200 | LANCXX3617220210802O |
| 11:09:28 | XLON | 3,062 | 116.8200 | LANCXX3617220210802O |
| 11:09:28 | XLON | 397 | 116.8200 | LANCXX3617420210802O |
| 11:09:28 | XLON | 3,283 | 116.8200 | LANCXX3617420210802O |
| 11:09:28 | XLON | 618 | 116.8200 | LANCXX3617420210802O |
| 11:10:23 | XLON | 2,865 | 116.8000 | LANCXX3633420210802O |
| 11:10:24 | XLON | 1,822 | 116.8000 | LANCXX3633620210802O |
| 11:11:06 | XLON | 12 | 116.8400 | LANCXX3650620210802O |
| 11:11:06 | XLON | 1,026 | 116.8400 | LANCXX3650820210802O |
| 11:11:09 | XLON | 3,413 | 116.8400 | LANCXX3651820210802O |
| 11:11:09 | XLON | 618 | 116.8400 | LANCXX3651820210802O |
| 11:11:10 | XLON | 3,284 | 116.8400 | LANCXX3652220210802O |
| 11:11:45 | XLON | 674 | 116.8400 | LANCXX3660020210802O |
| 11:11:50 | XLON | 1,381 | 116.8400 | LANCXX3660820210802O |
| 11:12:49 | XLON | 3,075 | 116.8200 | LANCXX3677120210802O |
| 11:12:49 | XLON | 3,170 | 116.8200 | LANCXX3677120210802O |
| 11:12:49 | XLON | 1,753 | 116.8200 | LANCXX3677920210802O |
| 11:12:49 | XLON | 3,075 | 116.8200 | LANCXX3677920210802O |
| 11:12:49 | XLON | 10 | 116.8400 | LANCXX3678320210802O |
| 11:12:49 | XLON | 4,574 | 116.8200 | LANCXX3661220210802O |
| 11:12:49 | XLON | 4,136 | 116.8200 | LANCXX3661220210802O |
| 11:13:02 | XLON | 6,252 | 116.8200 | LANCXX3678120210802O |
| 11:13:02 | XLON | 5,840 | 116.8200 | LANCXX3678720210802O |
| 11:13:02 | XLON | 2,325 | 116.8200 | LANCXX3682520210802O |
| 11:13:02 | XLON | 773 | 116.8200 | LANCXX3682520210802O |
| 11:13:04 | XLON | 2,244 | 116.8000 | LANCXX3685720210802O |
| 11:13:04 | XLON | 2,011 | 116.8000 | LANCXX3685720210802O |
| 11:13:04 | XLON | 4,069 | 116.8200 | LANCXX3682520210802O |
| 11:13:04 | XLON | 3,075 | 116.8200 | LANCXX3682520210802O |
| 11:13:04 | XLON | 995 | 116.8200 | LANCXX3682520210802O |
| 11:13:04 | XLON | 2,843 | 116.8000 | LANCXX3683120210802O |
| 11:17:14 | XLON | 5,800 | 116.8600 | LANCXX3753820210802O |
| 11:17:14 | XLON | 4,251 | 116.8600 | LANCXX3754820210802O |
| 11:17:14 | XLON | 2,100 | 116.8600 | LANCXX3757820210802O |
| 11:17:14 | XLON | 3,000 | 116.8600 | LANCXX3757820210802O |
| 11:17:27 | XLON | 4,151 | 116.8600 | LANCXX3762220210802O |
| 11:17:27 | XLON | 9,508 | 116.8600 | LANCXX3762420210802O |
| 11:17:27 | XLON | 2,800 | 116.8400 | LANCXX3763720210802O |
| 11:17:27 | XLON | 3,000 | 116.8400 | LANCXX3763720210802O |
| 11:17:27 | XLON | 263 | 116.8600 | LANCXX3763720210802O |
| 11:17:28 | XLON | 6,159 | 116.8200 | LANCXX3764320210802O |
| 11:17:28 | XLON | 1,918 | 116.8200 | LANCXX3764320210802O |
| 11:17:28 | XLON | 2,800 | 116.8200 | LANCXX3765720210802O |
| 11:17:28 | XLON | 3,000 | 116.8200 | LANCXX3765720210802O |
| 11:17:28 | XLON | 883 | 116.8200 | LANCXX3765720210802O |
| 11:18:42 | XLON | 2 | 116.8000 | LANCXX3782420210802O |
| 11:18:42 | XLON | 229 | 116.8000 | LANCXX3782420210802O |
| 11:18:42 | XLON | 235 | 116.8000 | LANCXX3782420210802O |
| 11:18:42 | XLON | 1,806 | 116.8000 | LANCXX3782420210802O |
| 11:18:42 | XLON | 1,200 | 116.8000 | LANCXX3782420210802O |
| 11:18:42 | XLON | 241 | 116.8000 | LANCXX3783420210802O |
| 11:19:19 | XLON | 2,705 | 116.8000 | LANCXX3794320210802O |
| 11:19:19 | XLON | 69 | 116.8000 | LANCXX3794320210802O |
| 11:20:01 | XLON | 1,439 | 116.7800 | LANCXX3808920210802O |
| 11:20:01 | XLON | 3,000 | 116.7800 | LANCXX3808920210802O |
| 11:20:11 | XLON | 4,256 | 116.7600 | LANCXX3801920210802O |
| 11:20:11 | XLON | 10,921 | 116.7600 | LANCXX3809120210802O |
| 11:20:11 | XLON | 234 | 116.7600 | LANCXX3815820210802O |
| 11:20:11 | XLON | 3,200 | 116.7600 | LANCXX3815820210802O |
| 11:20:11 | XLON | 468 | 116.7600 | LANCXX3815820210802O |
| 11:20:11 | XLON | 1,812 | 116.7600 | LANCXX3815820210802O |
| 11:22:33 | XLON | 3,000 | 116.7400 | LANCXX3863020210802O |
| 11:22:33 | XLON | 1,290 | 116.7400 | LANCXX3863020210802O |
| 11:23:41 | XLON | 3,000 | 116.7000 | LANCXX3877820210802O |
| 11:24:40 | XLON | 2,285 | 116.7400 | LANCXX3897820210802O |
| 11:24:40 | XLON | 2,630 | 116.7400 | LANCXX3897820210802O |
| 11:25:00 | XLON | 176 | 116.7400 | LANCXX3903220210802O |
| 11:25:33 | XLON | 3,348 | 116.7400 | LANCXX3911620210802O |
| 11:25:33 | XLON | 1,200 | 116.7400 | LANCXX3911820210802O |
| 11:25:33 | XLON | 1,855 | 116.7400 | LANCXX3911820210802O |
| 11:25:39 | XLON | 3,250 | 116.7400 | LANCXX3913520210802O |
| 11:26:24 | XLON | 2,771 | 116.7400 | LANCXX3922820210802O |
| 11:27:49 | XLON | 861 | 116.7800 | LANCXX3943620210802O |
| 11:28:50 | XLON | 1,019 | 116.8000 | LANCXX3961320210802O |
| 11:28:50 | XLON | 1,019 | 116.8000 | LANCXX3961320210802O |
| 11:28:50 | XLON | 1,019 | 116.8000 | LANCXX3961320210802O |
| 11:28:50 | XLON | 1,750 | 116.8000 | LANCXX3961320210802O |
| 11:28:50 | XLON | 4,705 | 116.8000 | LANCXX3961720210802O |
| 11:28:52 | XLON | 663 | 116.8000 | LANCXX3962120210802O |
| 11:30:00 | XLON | 1,717 | 116.8000 | LANCXX3974320210802O |
| 11:30:13 | XLON | 1,547 | 116.8000 | LANCXX3979820210802O |
| 11:30:19 | XLON | 13 | 116.8000 | LANCXX3980820210802O |
| 11:31:00 | XLON | 626 | 116.8000 | LANCXX3992020210802O |
| 11:31:27 | XLON | 10,219 | 116.7800 | LANCXX3993020210802O |
| 11:31:27 | XLON | 12,352 | 116.7800 | LANCXX3982220210802O |
| 11:31:27 | XLON | 9,495 | 116.7800 | LANCXX4002020210802O |
| 11:31:27 | XLON | 2,107 | 116.7800 | LANCXX4002220210802O |
| 11:32:18 | XLON | 1,693 | 116.7800 | LANCXX4014020210802O |
| 11:32:18 | XLON | 3,386 | 116.7800 | LANCXX4014020210802O |
| 11:32:24 | XLON | 5,352 | 116.7600 | LANCXX4003220210802O |
| 11:32:24 | XLON | 13,303 | 116.7600 | LANCXX4003420210802O |
| 11:32:24 | XLON | 1,841 | 116.7600 | LANCXX4003220210802O |
| 11:33:05 | XLON | 1,414 | 116.7200 | LANCXX4025620210802O |
| 11:33:13 | XLON | 4,029 | 116.7200 | LANCXX4025620210802O |
| 11:33:13 | XLON | 4,456 | 116.7200 | LANCXX4025820210802O |
| 11:34:26 | XLON | 8,807 | 116.6800 | LANCXX4030820210802O |
| 11:34:26 | XLON | 3,425 | 116.6800 | LANCXX4030620210802O |
| 11:37:53 | XLON | 40 | 116.7000 | LANCXX4098820210802O |
| 11:38:12 | XLON | 3,000 | 116.7000 | LANCXX4104620210802O |
| 11:40:47 | XLON | 4,068 | 116.7200 | LANCXX4142520210802O |
| 11:40:47 | XLON | 2,167 | 116.7200 | LANCXX4142520210802O |
| 11:40:47 | XLON | 3,000 | 116.7200 | LANCXX4142520210802O |
| 11:40:47 | XLON | 3,174 | 116.7000 | LANCXX4142120210802O |
| 11:40:47 | XLON | 2,496 | 116.7000 | LANCXX4142120210802O |
| 11:40:47 | XLON | 6,004 | 116.7000 | LANCXX4142320210802O |
| 11:40:47 | XLON | 5,689 | 116.7000 | LANCXX4142320210802O |
| 11:40:47 | XLON | 2,807 | 116.7000 | LANCXX4142720210802O |
| 11:41:02 | XLON | 3,000 | 116.6600 | LANCXX4150120210802O |
| 11:41:02 | XLON | 436 | 116.6600 | LANCXX4150120210802O |
| 11:41:02 | XLON | 4,753 | 116.6600 | LANCXX4150120210802O |
| 11:41:02 | XLON | 1,977 | 116.6600 | LANCXX4150120210802O |
| 11:41:02 | XLON | 2,234 | 116.6600 | LANCXX4151520210802O |
| 11:41:02 | XLON | 1,961 | 116.6600 | LANCXX4151520210802O |
| 11:41:02 | XLON | 2,754 | 116.6600 | LANCXX4151520210802O |
| 11:41:33 | XLON | 3,960 | 116.6200 | LANCXX4150320210802O |
| 11:41:33 | XLON | 66 | 116.6200 | LANCXX4150320210802O |
| 11:44:42 | XLON | 3,000 | 116.6200 | LANCXX4209620210802O |
| 11:44:42 | XLON | 3,000 | 116.6200 | LANCXX4209820210802O |
| 11:45:25 | XLON | 841 | 116.5800 | LANCXX4231220210802O |
| 11:45:25 | XLON | 564 | 116.5800 | LANCXX4231220210802O |
| 11:45:33 | XLON | 1,747 | 116.5800 | LANCXX4233620210802O |
| 11:45:33 | XLON | 2,141 | 116.5800 | LANCXX4233620210802O |
| 11:45:34 | XLON | 2,685 | 116.5800 | LANCXX4236220210802O |
| 11:45:35 | XLON | 2,749 | 116.5800 | LANCXX4236620210802O |
| 11:45:43 | XLON | 1,282 | 116.5800 | LANCXX4238420210802O |
| 11:45:43 | XLON | 1,886 | 116.5800 | LANCXX4238420210802O |
| 11:45:43 | XLON | 63 | 116.5800 | LANCXX4238420210802O |
| 11:46:42 | XLON | 928 | 116.6200 | LANCXX4269020210802O |
| 11:46:42 | XLON | 3,573 | 116.6200 | LANCXX4269020210802O |
| 11:46:51 | XLON | 3,700 | 116.6400 | LANCXX4272020210802O |
| 11:46:53 | XLON | 777 | 116.6400 | LANCXX4273120210802O |
| 11:48:12 | XLON | 4,479 | 116.6800 | LANCXX4297920210802O |
| 11:48:12 | XLON | 3,000 | 116.6800 | LANCXX4297920210802O |
| 11:48:12 | XLON | 2,629 | 116.6800 | LANCXX4298320210802O |
| 11:48:15 | XLON | 4,009 | 116.6600 | LANCXX4285820210802O |
| 11:48:15 | XLON | 3,082 | 116.6600 | LANCXX4286020210802O |
| 11:48:17 | XLON | 4,408 | 116.6000 | LANCXX4304720210802O |
| 11:48:17 | XLON | 3,000 | 116.6000 | LANCXX4304720210802O |
| 11:49:44 | XLON | 1,951 | 116.6600 | LANCXX4323620210802O |
| 11:49:44 | XLON | 1,485 | 116.6600 | LANCXX4323620210802O |
| 11:50:22 | XLON | 1,244 | 116.6600 | LANCXX4326420210802O |
| 11:50:22 | XLON | 9,419 | 116.6600 | LANCXX4326420210802O |
| 11:50:23 | XLON | 4,000 | 116.6600 | LANCXX4340120210802O |
| 11:50:23 | XLON | 2,165 | 116.6600 | LANCXX4340120210802O |
| 11:50:23 | XLON | 1,440 | 116.6600 | LANCXX4340120210802O |
| 11:50:23 | XLON | 1,543 | 116.6600 | LANCXX4340320210802O |
| 11:50:51 | XLON | 2,775 | 116.6600 | LANCXX4345720210802O |
| 11:50:51 | XLON | 3,000 | 116.6600 | LANCXX4345720210802O |
| 11:52:21 | XLON | 647 | 116.6800 | LANCXX4364920210802O |
| 11:52:38 | XLON | 2,363 | 116.6800 | LANCXX4369720210802O |
| 11:56:50 | XLON | 12,866 | 116.6600 | LANCXX4364720210802O |
| 11:56:50 | XLON | 3,000 | 116.6600 | LANCXX4431420210802O |
| 11:56:50 | XLON | 8,294 | 116.6600 | LANCXX4431420210802O |
| 11:56:50 | XLON | 2,900 | 116.6600 | LANCXX4432420210802O |
| 11:56:50 | XLON | 3,000 | 116.6600 | LANCXX4433020210802O |
| 11:56:52 | XLON | 1,510 | 116.6600 | LANCXX4436420210802O |
| 11:56:52 | XLON | 3,657 | 116.6600 | LANCXX4436420210802O |
| 11:56:52 | XLON | 1,707 | 116.6600 | LANCXX4436420210802O |
| 11:56:52 | XLON | 1,630 | 116.6600 | LANCXX4436420210802O |
| 11:56:57 | XLON | 1,462 | 116.6800 | LANCXX4439420210802O |
| 11:56:57 | XLON | 10,836 | 116.6800 | LANCXX4439420210802O |
| 11:57:11 | XLON | 12,760 | 116.7000 | LANCXX4445220210802O |
| 11:57:11 | XLON | 4,533 | 116.7000 | LANCXX4445020210802O |
| 11:57:11 | XLON | 2,700 | 116.7000 | LANCXX4447020210802O |
| 11:57:11 | XLON | 4,420 | 116.7000 | LANCXX4447020210802O |
| 11:57:11 | XLON | 6,031 | 116.7000 | LANCXX4447020210802O |
| 11:58:26 | XLON | 3,080 | 116.6200 | LANCXX4464120210802O |
| 11:59:03 | XLON | 3,000 | 116.6800 | LANCXX4496020210802O |
| 11:59:03 | XLON | 4,318 | 116.6800 | LANCXX4496020210802O |
| 11:59:03 | XLON | 3,000 | 116.6800 | LANCXX4496020210802O |
| 11:59:08 | XLON | 10 | 116.6600 | LANCXX4498420210802O |
| 11:59:08 | XLON | 2,851 | 116.6600 | LANCXX4498820210802O |
| 11:59:08 | XLON | 2,040 | 116.6600 | LANCXX4498820210802O |
| 11:59:08 | XLON | 1,779 | 116.6600 | LANCXX4499020210802O |
| 11:59:09 | XLON | 2,466 | 116.6600 | LANCXX4499220210802O |
| 11:59:10 | XLON | 4,126 | 116.6600 | LANCXX4499820210802O |
| 11:59:26 | XLON | 9,303 | 116.6400 | LANCXX4496620210802O |
| 11:59:26 | XLON | 2,800 | 116.6400 | LANCXX4506620210802O |
| 11:59:26 | XLON | 3,545 | 116.6400 | LANCXX4506620210802O |
| 11:59:26 | XLON | 3,000 | 116.6400 | LANCXX4506620210802O |
| 11:59:26 | XLON | 1,621 | 116.6400 | LANCXX4506620210802O |
| 11:59:26 | XLON | 3,000 | 116.6400 | LANCXX4506820210802O |
| 11:59:26 | XLON | 3,678 | 116.6400 | LANCXX4506820210802O |
| 11:59:27 | XLON | 3,362 | 116.6200 | LANCXX4507020210802O |
| 11:59:29 | XLON | 12,632 | 116.6000 | LANCXX4509220210802O |
| 11:59:29 | XLON | 4,545 | 116.6000 | LANCXX4507820210802O |
| 11:59:30 | XLON | 2,838 | 116.6000 | LANCXX4509820210802O |
| 11:59:31 | XLON | 5,163 | 116.6000 | LANCXX4509820210802O |
| 11:59:31 | XLON | 2,838 | 116.6000 | LANCXX4511020210802O |
| 11:59:32 | XLON | 1,396 | 116.6000 | LANCXX4511420210802O |
| 11:59:49 | XLON | 928 | 116.6000 | LANCXX4518020210802O |
| 11:59:58 | XLON | 5,693 | 116.5600 | LANCXX4522620210802O |
| 11:59:58 | XLON | 1,019 | 116.5800 | LANCXX4524020210802O |
| 11:59:58 | XLON | 3,000 | 116.5800 | LANCXX4524020210802O |
| 11:59:58 | XLON | 6,000 | 116.5800 | LANCXX4524020210802O |
| 11:59:58 | XLON | 92 | 116.5800 | LANCXX4524020210802O |
| 11:59:58 | XLON | 1,200 | 116.5800 | LANCXX4524020210802O |
| 11:59:58 | XLON | 2,762 | 116.5800 | LANCXX4524020210802O |
| 11:59:59 | XLON | 2,954 | 116.5400 | LANCXX4525220210802O |
| 11:59:59 | XLON | 3,082 | 116.5400 | LANCXX4525220210802O |
| 11:59:59 | XLON | 6,875 | 116.5400 | LANCXX4525220210802O |
| 11:59:59 | XLON | 8 | 116.5400 | LANCXX4526620210802O |
| 11:59:59 | XLON | 965 | 116.5400 | LANCXX4526820210802O |
| 12:00:00 | XLON | 1,528 | 116.5200 | LANCXX4526420210802O |
| 12:00:01 | XLON | 2,444 | 116.5200 | LANCXX4526420210802O |
| 12:00:01 | XLON | 2,064 | 116.5200 | LANCXX4526420210802O |
| 12:01:34 | XLON | 2,930 | 116.6200 | LANCXX4580820210802O |
| 12:01:34 | XLON | 2,151 | 116.6200 | LANCXX4580820210802O |
| 12:01:35 | XLON | 3,053 | 116.6000 | LANCXX4577020210802O |
| 12:01:35 | XLON | 7,371 | 116.6000 | LANCXX4577020210802O |
| 12:01:35 | XLON | 701 | 116.6000 | LANCXX4582020210802O |
| 12:01:35 | XLON | 9,723 | 116.6000 | LANCXX4582020210802O |
| 12:02:04 | XLON | 250 | 116.6000 | LANCXX4584620210802O |
| 12:02:04 | XLON | 3,753 | 116.6000 | LANCXX4584620210802O |
| 12:02:04 | XLON | 3,200 | 116.6000 | LANCXX4588220210802O |
| 12:02:04 | XLON | 2,151 | 116.6000 | LANCXX4588220210802O |
| 12:02:07 | XLON | 4,527 | 116.6000 | LANCXX4593820210802O |
| 12:02:07 | XLON | 2,151 | 116.6000 | LANCXX4593820210802O |
| 12:02:07 | XLON | 2,302 | 116.6000 | LANCXX4593820210802O |
| 12:02:07 | XLON | 3,000 | 116.6000 | LANCXX4593820210802O |
| 12:02:07 | XLON | 2,872 | 116.6000 | LANCXX4594020210802O |
| 12:02:08 | XLON | 2,513 | 116.6000 | LANCXX4594220210802O |
| 12:02:08 | XLON | 2,151 | 116.6000 | LANCXX4594220210802O |
| 12:02:08 | XLON | 1,882 | 116.6000 | LANCXX4594220210802O |
| 12:02:08 | XLON | 3,000 | 116.6000 | LANCXX4594220210802O |
| 12:02:08 | XLON | 2,466 | 116.6000 | LANCXX4594420210802O |
| 12:02:14 | XLON | 3,315 | 116.6000 | LANCXX4598320210802O |
| 12:02:14 | XLON | 3,000 | 116.6000 | LANCXX4598320210802O |
| 12:02:14 | XLON | 2,151 | 116.6000 | LANCXX4598320210802O |
| 12:02:19 | XLON | 7,297 | 116.5800 | LANCXX4588020210802O |
| 12:02:19 | XLON | 3,753 | 116.5800 | LANCXX4600720210802O |
| 12:02:19 | XLON | 3,753 | 116.5800 | LANCXX4601120210802O |
| 12:02:19 | XLON | 3,200 | 116.5800 | LANCXX4601120210802O |
| 12:02:19 | XLON | 3,315 | 116.5800 | LANCXX4601120210802O |
| 12:02:20 | XLON | 2,624 | 116.5800 | LANCXX4603520210802O |
| 12:02:20 | XLON | 2,152 | 116.5800 | LANCXX4603520210802O |
| 12:02:20 | XLON | 1,685 | 116.5800 | LANCXX4604220210802O |
| 12:02:20 | XLON | 2,152 | 116.5800 | LANCXX4604220210802O |
| 12:02:28 | XLON | 3,315 | 116.5800 | LANCXX4607520210802O |
| 12:02:28 | XLON | 2,152 | 116.5800 | LANCXX4607520210802O |
| 12:02:28 | XLON | 2,700 | 116.5800 | LANCXX4607520210802O |
| 12:02:32 | XLON | 3,315 | 116.5800 | LANCXX4610320210802O |
| 12:02:32 | XLON | 2,152 | 116.5800 | LANCXX4610320210802O |
| 12:03:15 | XLON | 3,000 | 116.5400 | LANCXX4620520210802O |
| 12:03:15 | XLON | 4,010 | 116.5400 | LANCXX4620520210802O |
| 12:03:15 | XLON | 2,500 | 116.5400 | LANCXX4620520210802O |
| 12:03:16 | XLON | 1,829 | 116.5400 | LANCXX4621920210802O |
| 12:03:16 | XLON | 3,000 | 116.5400 | LANCXX4621920210802O |
| 12:03:16 | XLON | 1,586 | 116.5400 | LANCXX4622120210802O |
| 12:03:17 | XLON | 9,439 | 116.5400 | LANCXX4622920210802O |
| 12:03:17 | XLON | 3,818 | 116.5400 | LANCXX4622920210802O |
| 12:03:17 | XLON | 3,543 | 116.5400 | LANCXX4622920210802O |
| 12:03:48 | XLON | 2,600 | 116.4600 | LANCXX4632820210802O |
| 12:03:48 | XLON | 3,828 | 116.4600 | LANCXX4632820210802O |
| 12:03:49 | XLON | 4,032 | 116.4600 | LANCXX4634020210802O |
| 12:03:49 | XLON | 3,000 | 116.4600 | LANCXX4634020210802O |
| 12:03:50 | XLON | 7,317 | 116.4600 | LANCXX4634820210802O |
| 12:04:19 | XLON | 8,064 | 116.4800 | LANCXX4637720210802O |
| 12:05:09 | XLON | 192 | 116.4800 | LANCXX4670720210802O |
| 12:05:14 | XLON | 2,109 | 116.4800 | LANCXX4673520210802O |
| 12:05:14 | XLON | 2,947 | 116.4800 | LANCXX4673520210802O |
| 12:05:17 | XLON | 4,288 | 116.4600 | LANCXX4646220210802O |
| 12:05:17 | XLON | 3,139 | 116.4600 | LANCXX4646220210802O |
| 12:05:17 | XLON | 3,216 | 116.4600 | LANCXX4675120210802O |
| 12:05:17 | XLON | 512 | 116.4600 | LANCXX4676120210802O |
| 12:05:17 | XLON | 3,728 | 116.4600 | LANCXX4676120210802O |
| 12:05:17 | XLON | 949 | 116.4600 | LANCXX4676120210802O |
| 12:05:17 | XLON | 2,179 | 116.4600 | LANCXX4676120210802O |
| 12:05:19 | XLON | 775 | 116.4600 | LANCXX4676520210802O |
| 12:05:19 | XLON | 7,427 | 116.4600 | LANCXX4676520210802O |
| 12:06:17 | XLON | 5,968 | 116.4800 | LANCXX4703920210802O |
| 12:06:17 | XLON | 3,000 | 116.4800 | LANCXX4703920210802O |
| 12:06:30 | XLON | 192 | 116.4800 | LANCXX4705720210802O |
| 12:06:50 | XLON | 1,120 | 116.5000 | LANCXX4712720210802O |
| 12:06:50 | XLON | 3,000 | 116.5000 | LANCXX4712720210802O |
| 12:06:55 | XLON | 7,589 | 116.4600 | LANCXX4715520210802O |
| 12:06:55 | XLON | 6,806 | 116.4600 | LANCXX4715320210802O |
| 12:06:56 | XLON | 12,372 | 116.4600 | LANCXX4716520210802O |
| 12:06:56 | XLON | 3,760 | 116.4600 | LANCXX4716520210802O |
| 12:07:04 | XLON | 402 | 116.4600 | LANCXX4721320210802O |
| 12:07:04 | XLON | 3,000 | 116.4600 | LANCXX4721320210802O |
| 12:07:08 | XLON | 203 | 116.4600 | LANCXX4722920210802O |
| 12:07:44 | XLON | 451 | 116.4400 | LANCXX4716120210802O |
| 12:08:05 | XLON | 5,240 | 116.4400 | LANCXX4716120210802O |
| 12:08:05 | XLON | 7,016 | 116.4400 | LANCXX4716320210802O |
| 12:08:05 | XLON | 13,402 | 116.4400 | LANCXX4737920210802O |
| 12:08:07 | XLON | 1,537 | 116.4400 | LANCXX4739120210802O |
| 12:08:07 | XLON | 8,273 | 116.4400 | LANCXX4739120210802O |
| 12:08:07 | XLON | 2,914 | 116.4400 | LANCXX4739120210802O |
| 12:08:51 | XLON | 8,527 | 116.4200 | LANCXX4737720210802O |
| 12:08:51 | XLON | 2,780 | 116.4200 | LANCXX4738320210802O |
| 12:08:51 | XLON | 12,803 | 116.4200 | LANCXX4740120210802O |
| 12:08:51 | XLON | 127 | 116.4200 | LANCXX4753320210802O |
| 12:08:51 | XLON | 3,858 | 116.4200 | LANCXX4753320210802O |
| 12:08:51 | XLON | 1,830 | 116.4200 | LANCXX4753320210802O |
| 12:08:52 | XLON | 3,754 | 116.4200 | LANCXX4753920210802O |
| 12:08:52 | XLON | 5,056 | 116.4200 | LANCXX4754120210802O |
| 12:08:52 | XLON | 4,882 | 116.4200 | LANCXX4753320210802O |
| 12:08:52 | XLON | 610 | 116.4200 | LANCXX4753320210802O |
| 12:09:00 | XLON | 2,945 | 116.4000 | LANCXX4754320210802O |
| 12:09:00 | XLON | 4,599 | 116.4000 | LANCXX4754920210802O |
| 12:09:01 | XLON | 1,057 | 116.4000 | LANCXX4757720210802O |
| 12:09:01 | XLON | 1,577 | 116.4000 | LANCXX4754920210802O |
| 12:09:01 | XLON | 8,202 | 116.4000 | LANCXX4757720210802O |
| 12:09:01 | XLON | 1,577 | 116.4000 | LANCXX4757720210802O |
| 12:09:01 | XLON | 1,057 | 116.4000 | LANCXX4757720210802O |
| 12:09:01 | XLON | 6,215 | 116.3600 | LANCXX4758720210802O |
| 12:09:01 | XLON | 2,797 | 116.3600 | LANCXX4758720210802O |
| 12:09:08 | XLON | 582 | 116.3600 | LANCXX4758920210802O |
| 12:09:08 | XLON | 2,506 | 116.3600 | LANCXX4760120210802O |
| 12:09:08 | XLON | 10,007 | 116.3600 | LANCXX4758920210802O |
| 12:09:08 | XLON | 3,975 | 116.3600 | LANCXX4760120210802O |
| 12:09:08 | XLON | 6,481 | 116.3600 | LANCXX4761720210802O |
| 12:09:08 | XLON | 3,975 | 116.3600 | LANCXX4761720210802O |
| 12:09:08 | XLON | 3,000 | 116.3600 | LANCXX4761720210802O |
| 12:09:49 | XLON | 3,000 | 116.3400 | LANCXX4775920210802O |
| 12:09:49 | XLON | 2,156 | 116.3400 | LANCXX4775920210802O |
| 12:09:49 | XLON | 2,773 | 116.3400 | LANCXX4775920210802O |
| 12:09:54 | XLON | 1,024 | 116.3400 | LANCXX4778120210802O |
| 12:09:54 | XLON | 3 | 116.3400 | LANCXX4778120210802O |
| 12:09:54 | XLON | 7,381 | 116.3400 | LANCXX4778120210802O |
| 12:09:54 | XLON | 7,720 | 116.3400 | LANCXX4778120210802O |
| 12:09:54 | XLON | 3,000 | 116.3400 | LANCXX4778120210802O |
| 12:10:02 | XLON | 2,738 | 116.3800 | LANCXX4786920210802O |
| 12:10:02 | XLON | 2,155 | 116.3800 | LANCXX4786920210802O |
| 12:10:02 | XLON | 3,000 | 116.3800 | LANCXX4786920210802O |
| 12:10:02 | XLON | 3,445 | 116.3800 | LANCXX4786920210802O |
| 12:10:03 | XLON | 2 | 116.3800 | LANCXX4787920210802O |
| 12:10:11 | XLON | 363 | 116.3800 | LANCXX4792320210802O |
| 12:10:26 | XLON | 3,000 | 116.3600 | LANCXX4797020210802O |
| 12:10:26 | XLON | 1,130 | 116.3600 | LANCXX4797020210802O |
| 12:10:26 | XLON | 2,605 | 116.3600 | LANCXX4797220210802O |
| 12:10:26 | XLON | 10,564 | 116.3600 | LANCXX4794820210802O |
| 12:10:29 | XLON | 2,666 | 116.3600 | LANCXX4798420210802O |
| 12:10:35 | XLON | 3 | 116.3800 | LANCXX4803820210802O |
| 12:10:36 | XLON | 4,078 | 116.3800 | LANCXX4804420210802O |
| 12:10:36 | XLON | 235 | 116.3800 | LANCXX4804820210802O |
| 12:10:37 | XLON | 4,168 | 116.3800 | LANCXX4805620210802O |
| 12:10:38 | XLON | 7,414 | 116.3800 | LANCXX4806220210802O |
| 12:10:39 | XLON | 3,215 | 116.3800 | LANCXX4806820210802O |
| 12:10:40 | XLON | 4,418 | 116.3800 | LANCXX4807220210802O |
| 12:10:40 | XLON | 2,634 | 116.3800 | LANCXX4808020210802O |
| 12:10:49 | XLON | 435 | 116.3800 | LANCXX4809620210802O |
| 12:10:49 | XLON | 3,000 | 116.3800 | LANCXX4809620210802O |
| 12:11:00 | XLON | 2,615 | 116.3600 | LANCXX4805420210802O |
| 12:11:00 | XLON | 2,157 | 116.3600 | LANCXX4805420210802O |
| 12:11:00 | XLON | 4,220 | 116.3800 | LANCXX4813420210802O |
| 12:11:01 | XLON | 5,209 | 116.3600 | LANCXX4811020210802O |
| 12:11:01 | XLON | 4,769 | 116.3600 | LANCXX4805420210802O |
| 12:11:07 | XLON | 229 | 116.3600 | LANCXX4816020210802O |
| 12:12:26 | XLON | 4,175 | 116.4600 | LANCXX4838220210802O |
| 12:12:26 | XLON | 552 | 116.4600 | LANCXX4838420210802O |
| 12:12:27 | XLON | 1,839 | 116.4600 | LANCXX4838620210802O |
| 12:12:56 | XLON | 3,000 | 116.4200 | LANCXX4848020210802O |
| 12:12:58 | XLON | 2,133 | 116.4200 | LANCXX4851420210802O |
| 12:12:58 | XLON | 2,387 | 116.4200 | LANCXX4851420210802O |
| 12:13:49 | XLON | 1,867 | 116.4200 | LANCXX4867920210802O |
| 12:13:49 | XLON | 2,038 | 116.4200 | LANCXX4867920210802O |
| 12:13:49 | XLON | 3,000 | 116.4200 | LANCXX4867920210802O |
| 12:14:00 | XLON | 1,475 | 116.4200 | LANCXX4870920210802O |
| 12:14:00 | XLON | 3,000 | 116.4200 | LANCXX4870920210802O |
| 12:14:00 | XLON | 3,380 | 116.4200 | LANCXX4870920210802O |
| 12:14:46 | XLON | 3,000 | 116.6400 | LANCXX4885920210802O |
| 12:14:46 | XLON | 2,151 | 116.6400 | LANCXX4885920210802O |
| 12:14:46 | XLON | 877 | 116.6400 | LANCXX4886120210802O |
| 12:14:47 | XLON | 3,000 | 116.6200 | LANCXX4886320210802O |
| 12:14:47 | XLON | 3,478 | 116.6200 | LANCXX4886320210802O |
| 12:14:47 | XLON | 3,283 | 116.6200 | LANCXX4886320210802O |
| 12:14:47 | XLON | 3,653 | 116.6400 | LANCXX4886320210802O |
| 12:14:47 | XLON | 3,340 | 116.6400 | LANCXX4886320210802O |
| 12:14:47 | XLON | 3,283 | 116.6400 | LANCXX4886320210802O |
| 12:14:47 | XLON | 3,000 | 116.6400 | LANCXX4886720210802O |
| 12:14:48 | XLON | 3,000 | 116.6400 | LANCXX4886920210802O |
| 12:14:59 | XLON | 727 | 116.6400 | LANCXX4891120210802O |
| 12:14:59 | XLON | 3,611 | 116.6200 | LANCXX4890720210802O |
| 12:15:04 | XLON | 9,755 | 116.5800 | LANCXX4892120210802O |
| 12:15:04 | XLON | 12,669 | 116.5800 | LANCXX4892320210802O |
| 12:15:04 | XLON | 3,209 | 116.5800 | LANCXX4892120210802O |
| 12:15:09 | XLON | 5,193 | 116.5800 | LANCXX4894720210802O |
| 12:15:09 | XLON | 1,930 | 116.5800 | LANCXX4894720210802O |
| 12:15:11 | XLON | 3,000 | 116.6200 | LANCXX4898320210802O |
| 12:17:22 | XLON | 5,943 | 116.6600 | LANCXX4938520210802O |
| 12:17:22 | XLON | 1,132 | 116.6600 | LANCXX4938520210802O |
| 12:17:44 | XLON | 2,040 | 116.6400 | LANCXX4938120210802O |
| 12:17:44 | XLON | 1,860 | 116.6400 | LANCXX4938120210802O |
| 12:17:44 | XLON | 107 | 116.6400 | LANCXX4938320210802O |
| 12:17:44 | XLON | 3,098 | 116.6400 | LANCXX4938320210802O |
| 12:18:46 | XLON | 11,244 | 116.6800 | LANCXX4953620210802O |
| 12:21:04 | XLON | 3,000 | 116.6800 | LANCXX4995420210802O |
| 12:21:04 | XLON | 1,394 | 116.6800 | LANCXX4995620210802O |
| 12:21:09 | XLON | 3,325 | 116.6600 | LANCXX4999020210802O |
| 12:21:11 | XLON | 2,137 | 116.6600 | LANCXX5000020210802O |
| 12:21:11 | XLON | 1,518 | 116.6600 | LANCXX5000020210802O |
| 12:22:32 | XLON | 1,978 | 116.7400 | LANCXX5020720210802O |
| 12:22:41 | XLON | 3,385 | 116.7600 | LANCXX5023320210802O |
| 12:22:41 | XLON | 3,334 | 116.7600 | LANCXX5024120210802O |
| 12:22:42 | XLON | 4,286 | 116.7600 | LANCXX5024320210802O |
| 12:22:42 | XLON | 2,178 | 116.7600 | LANCXX5024320210802O |
| 12:23:56 | XLON | 7,267 | 116.7600 | LANCXX5027720210802O |
| 12:23:56 | XLON | 7,260 | 116.7600 | LANCXX5027520210802O |
| 12:23:56 | XLON | 487 | 116.7600 | LANCXX5027720210802O |
| 12:24:46 | XLON | 443 | 116.8000 | LANCXX5054720210802O |
| 12:24:50 | XLON | 2,637 | 116.7600 | LANCXX5054920210802O |
| 12:24:50 | XLON | 1,986 | 116.7600 | LANCXX5054920210802O |
| 12:24:50 | XLON | 1,986 | 116.7600 | LANCXX5055320210802O |
| 12:24:50 | XLON | 3,000 | 116.7600 | LANCXX5055320210802O |
| 12:27:45 | XLON | 159 | 116.8200 | LANCXX5088820210802O |
| 12:29:48 | XLON | 2,793 | 116.9000 | LANCXX5120720210802O |
| 12:29:48 | XLON | 3,000 | 116.9000 | LANCXX5120720210802O |
| 12:30:28 | XLON | 7,787 | 116.9200 | LANCXX5133720210802O |
| 12:30:29 | XLON | 10,864 | 116.9200 | LANCXX5135520210802O |
| 12:30:29 | XLON | 15,215 | 116.9200 | LANCXX5136720210802O |
| 12:30:29 | XLON | 1,426 | 116.9200 | LANCXX5136720210802O |
| 12:30:29 | XLON | 3,641 | 116.9200 | LANCXX5136720210802O |
| 12:30:29 | XLON | 346 | 116.9200 | LANCXX5136720210802O |
| 12:30:29 | XLON | 2,654 | 116.9200 | LANCXX5136920210802O |
| 12:30:29 | XLON | 496 | 116.9200 | LANCXX5136920210802O |
| 12:30:42 | XLON | 3,000 | 116.9000 | LANCXX5139420210802O |
| 12:31:31 | XLON | 375 | 116.9000 | LANCXX5156820210802O |
| 12:31:31 | XLON | 1,603 | 116.9000 | LANCXX5156820210802O |
| 12:31:31 | XLON | 2,245 | 116.9000 | LANCXX5156820210802O |
| 12:31:40 | XLON | 257 | 116.9000 | LANCXX5158220210802O |
| 12:31:40 | XLON | 3,215 | 116.9000 | LANCXX5158220210802O |
| 12:32:04 | XLON | 1,468 | 116.9200 | LANCXX5164020210802O |
| 12:32:04 | XLON | 1,306 | 116.9200 | LANCXX5164020210802O |
| 12:32:15 | XLON | 1,694 | 116.9200 | LANCXX5165820210802O |
| 12:32:15 | XLON | 1,134 | 116.9200 | LANCXX5165820210802O |
| 12:32:42 | XLON | 186 | 116.9200 | LANCXX5171420210802O |
| 12:33:51 | XLON | 12,543 | 116.9400 | LANCXX5173620210802O |
| 12:33:51 | XLON | 13,551 | 116.9400 | LANCXX5172620210802O |
| 12:33:51 | XLON | 582 | 116.9400 | LANCXX5173620210802O |
| 12:35:58 | XLON | 2,743 | 117.0400 | LANCXX5230920210802O |
| 12:35:58 | XLON | 3,000 | 117.0400 | LANCXX5230920210802O |
| 12:36:03 | XLON | 3,726 | 117.0400 | LANCXX5232920210802O |
| 12:36:07 | XLON | 2,185 | 117.0200 | LANCXX5231720210802O |
| 12:36:07 | XLON | 13,004 | 117.0200 | LANCXX5231520210802O |
| 12:36:47 | XLON | 919 | 117.0400 | LANCXX5244820210802O |
| 12:36:47 | XLON | 3,000 | 117.0400 | LANCXX5244820210802O |
| 12:37:16 | XLON | 202 | 117.0400 | LANCXX5253220210802O |
| 12:37:16 | XLON | 2,606 | 117.0400 | LANCXX5253220210802O |
| 12:38:13 | XLON | 142 | 117.0400 | LANCXX5269120210802O |
| 12:38:15 | XLON | 1,550 | 117.0200 | LANCXX5231720210802O |
| 12:38:33 | XLON | 3,391 | 117.0400 | LANCXX5272720210802O |
| 12:39:34 | XLON | 13,132 | 117.0600 | LANCXX5292120210802O |
| 12:39:34 | XLON | 8,197 | 117.0600 | LANCXX5292320210802O |
| 12:40:49 | XLON | 3,913 | 117.1000 | LANCXX5314420210802O |
| 12:41:59 | XLON | 624 | 117.1200 | LANCXX5335320210802O |
| 12:41:59 | XLON | 2,174 | 117.1200 | LANCXX5335320210802O |
| 12:42:17 | XLON | 87 | 117.1000 | LANCXX5354520210802O |
| 12:42:17 | XLON | 1,285 | 117.0800 | LANCXX5332120210802O |
| 12:42:17 | XLON | 2,281 | 117.0800 | LANCXX5332120210802O |
| 12:42:17 | XLON | 491 | 117.0800 | LANCXX5332120210802O |
| 12:42:17 | XLON | 8,651 | 117.0800 | LANCXX5332320210802O |
| 12:43:50 | XLON | 3,000 | 117.0200 | LANCXX5375320210802O |
| 12:43:50 | XLON | 2,468 | 117.0200 | LANCXX5375320210802O |
| 12:44:49 | XLON | 1,475 | 117.0000 | LANCXX5376920210802O |
| 12:44:49 | XLON | 9,068 | 117.0000 | LANCXX5377520210802O |
| 12:44:49 | XLON | 8,833 | 117.0000 | LANCXX5376920210802O |
| 12:44:49 | XLON | 3,064 | 117.0000 | LANCXX5377520210802O |
| 12:44:49 | XLON | 4,734 | 117.0000 | LANCXX5392920210802O |
| 12:45:08 | XLON | 3,073 | 117.0200 | LANCXX5395720210802O |
| 12:45:18 | XLON | 3,440 | 117.0000 | LANCXX5406020210802O |
| 12:48:54 | XLON | 2,062 | 116.9000 | LANCXX5472520210802O |
| 12:49:36 | XLON | 3,000 | 116.9000 | LANCXX5482720210802O |
| 12:50:01 | XLON | 13,370 | 116.8800 | LANCXX5483520210802O |
| 12:50:01 | XLON | 10,442 | 116.8800 | LANCXX5483720210802O |
| 12:50:01 | XLON | 3,000 | 116.9000 | LANCXX5490220210802O |
| 12:50:01 | XLON | 246 | 116.9000 | LANCXX5490220210802O |
| 12:50:44 | XLON | 8 | 116.7800 | LANCXX5504620210802O |
| 12:50:44 | XLON | 2,925 | 116.7800 | LANCXX5504620210802O |
| 12:50:48 | XLON | 4,102 | 116.7800 | LANCXX5505220210802O |
| 12:50:48 | XLON | 3,524 | 116.7800 | LANCXX5506020210802O |
| 12:50:48 | XLON | 4,971 | 116.7800 | LANCXX5505820210802O |
| 12:53:20 | XLON | 920 | 116.7800 | LANCXX5543220210802O |
| 12:53:20 | XLON | 41 | 116.7800 | LANCXX5543220210802O |
| 12:53:20 | XLON | 2,620 | 116.7800 | LANCXX5543220210802O |
| 12:53:20 | XLON | 1,399 | 116.7800 | LANCXX5543220210802O |
| 12:53:34 | XLON | 7,198 | 116.7800 | LANCXX5549720210802O |
| 12:53:34 | XLON | 13,724 | 116.7800 | LANCXX5549920210802O |
| 12:54:40 | XLON | 2,729 | 116.6800 | LANCXX5568120210802O |
| 12:54:40 | XLON | 31 | 116.6800 | LANCXX5568120210802O |
| 12:55:06 | XLON | 3,493 | 116.6600 | LANCXX5573920210802O |
| 12:56:06 | XLON | 263 | 116.6600 | LANCXX5574520210802O |
| 12:56:06 | XLON | 949 | 116.6600 | LANCXX5573920210802O |
| 12:57:21 | XLON | 2,902 | 116.6600 | LANCXX5574520210802O |
| 12:57:21 | XLON | 6,245 | 116.6600 | LANCXX5600220210802O |
| 12:57:21 | XLON | 2,336 | 116.6600 | LANCXX5615020210802O |
| 12:57:21 | XLON | 3,000 | 116.6600 | LANCXX5615020210802O |
| 12:57:21 | XLON | 408 | 116.6600 | LANCXX5615020210802O |
| 12:57:21 | XLON | 1,558 | 116.6600 | LANCXX5615420210802O |
| 12:57:21 | XLON | 3,000 | 116.6600 | LANCXX5615420210802O |
| 12:57:21 | XLON | 8,465 | 116.6600 | LANCXX5615420210802O |
| 12:59:59 | XLON | 2,092 | 116.6200 | LANCXX5698020210802O |
| 12:59:59 | XLON | 2,721 | 116.6200 | LANCXX5698020210802O |
| 13:00:09 | XLON | 2,466 | 116.6200 | LANCXX5703220210802O |
| 13:00:09 | XLON | 317 | 116.6200 | LANCXX5703220210802O |
| 13:01:16 | XLON | 3,017 | 116.6800 | LANCXX5726520210802O |
| 13:01:16 | XLON | 655 | 116.6800 | LANCXX5726720210802O |
| 13:01:57 | XLON | 793 | 116.7000 | LANCXX5734920210802O |
| 13:02:39 | XLON | 5,301 | 116.7400 | LANCXX5761920210802O |
| 13:02:42 | XLON | 1,072 | 116.7400 | LANCXX5763120210802O |
| 13:02:45 | XLON | 778 | 116.7400 | LANCXX5764520210802O |
| 13:02:48 | XLON | 10,171 | 116.7200 | LANCXX5762720210802O |
| 13:02:48 | XLON | 7,328 | 116.7200 | LANCXX5762920210802O |
| 13:02:48 | XLON | 1,201 | 116.7200 | LANCXX5768120210802O |
| 13:02:48 | XLON | 5,521 | 116.7200 | LANCXX5768120210802O |
| 13:04:27 | XLON | 5,516 | 116.7400 | LANCXX5793120210802O |
| 13:04:27 | XLON | 3,294 | 116.7400 | LANCXX5793320210802O |
| 13:06:54 | XLON | 2,232 | 116.7600 | LANCXX5854120210802O |
| 13:07:24 | XLON | 833 | 116.7600 | LANCXX5870120210802O |
| 13:07:29 | XLON | 1,894 | 116.7600 | LANCXX5876520210802O |
| 13:08:25 | XLON | 1,465 | 116.7600 | LANCXX5885820210802O |
| 13:08:25 | XLON | 3,894 | 116.7600 | LANCXX5885820210802O |
| 13:08:26 | XLON | 2 | 116.7600 | LANCXX5896120210802O |
| 13:08:26 | XLON | 3,000 | 116.7600 | LANCXX5896120210802O |
| 13:09:43 | XLON | 996 | 116.7600 | LANCXX5917420210802O |
| 13:10:00 | XLON | 2,400 | 116.7200 | LANCXX5927120210802O |
| 13:10:00 | XLON | 1,376 | 116.7200 | LANCXX5927120210802O |
| 13:10:00 | XLON | 1,808 | 116.7600 | LANCXX5927520210802O |
| 13:10:00 | XLON | 3,000 | 116.7600 | LANCXX5927520210802O |
| 13:10:00 | XLON | 2,297 | 116.7600 | LANCXX5927520210802O |
| 13:12:50 | XLON | 7,101 | 116.8000 | LANCXX5936320210802O |
| 13:12:50 | XLON | 2,361 | 116.8000 | LANCXX5936320210802O |
| 13:12:50 | XLON | 1,644 | 116.8000 | LANCXX5936520210802O |
| 13:12:50 | XLON | 1,435 | 116.8000 | LANCXX5936320210802O |
| 13:12:50 | XLON | 9,774 | 116.8000 | LANCXX5936520210802O |
| 13:12:51 | XLON | 1,200 | 116.8000 | LANCXX5969120210802O |
| 13:12:51 | XLON | 2,200 | 116.8000 | LANCXX5969120210802O |
| 13:12:51 | XLON | 482 | 116.8000 | LANCXX5969120210802O |
| 13:12:52 | XLON | 2,269 | 116.8000 | LANCXX5971520210802O |
| 13:12:52 | XLON | 264 | 116.8000 | LANCXX5971520210802O |
| 13:12:52 | XLON | 228 | 116.8000 | LANCXX5971520210802O |
| 13:12:54 | XLON | 6,061 | 116.7800 | LANCXX5969520210802O |
| 13:12:54 | XLON | 6,731 | 116.7800 | LANCXX5969520210802O |
| 13:12:54 | XLON | 3,100 | 116.7800 | LANCXX5971720210802O |
| 13:12:54 | XLON | 1,550 | 116.7800 | LANCXX5971720210802O |
| 13:13:21 | XLON | 3,966 | 116.7800 | LANCXX5979120210802O |
| 13:13:21 | XLON | 2,506 | 116.7800 | LANCXX5979120210802O |
| 13:15:06 | XLON | 1,200 | 116.7800 | LANCXX6013120210802O |
| 13:15:06 | XLON | 2,165 | 116.7800 | LANCXX6013120210802O |
| 13:16:01 | XLON | 1,951 | 116.7800 | LANCXX6024120210802O |
| 13:16:01 | XLON | 1,990 | 116.7800 | LANCXX6024120210802O |
| 13:16:33 | XLON | 1,307 | 116.8000 | LANCXX6027720210802O |
| 13:17:46 | XLON | 5,105 | 116.8200 | LANCXX6054720210802O |
| 13:17:46 | XLON | 3,553 | 116.8200 | LANCXX6054720210802O |
| 13:17:46 | XLON | 1,736 | 116.8200 | LANCXX6054720210802O |
| 13:17:47 | XLON | 3,659 | 116.8200 | LANCXX6061320210802O |
| 13:20:52 | XLON | 3,899 | 116.8400 | LANCXX6114020210802O |
| 13:20:57 | XLON | 89 | 116.8400 | LANCXX6115420210802O |
| 13:20:57 | XLON | 178 | 116.8400 | LANCXX6115420210802O |
| 13:20:57 | XLON | 4,330 | 116.8400 | LANCXX6115420210802O |
| 13:20:57 | XLON | 549 | 116.8400 | LANCXX6115620210802O |
| 13:21:01 | XLON | 1,966 | 116.8400 | LANCXX6117420210802O |
| 13:21:01 | XLON | 460 | 116.8400 | LANCXX6117420210802O |
| 13:21:03 | XLON | 1,147 | 116.8400 | LANCXX6118020210802O |
| 13:21:55 | XLON | 7,620 | 116.8400 | LANCXX6133620210802O |
| 13:22:00 | XLON | 1,560 | 116.8400 | LANCXX6135220210802O |
| 13:22:00 | XLON | 309 | 116.8400 | LANCXX6135220210802O |
| 13:22:40 | XLON | 1,019 | 116.8600 | LANCXX6156420210802O |
| 13:22:40 | XLON | 5,884 | 116.8600 | LANCXX6156420210802O |
| 13:22:40 | XLON | 4,617 | 116.8600 | LANCXX6156420210802O |
| 13:22:40 | XLON | 1,008 | 116.8600 | LANCXX6156620210802O |
| 13:22:40 | XLON | 1,728 | 116.8600 | LANCXX6156620210802O |
| 13:22:40 | XLON | 1,200 | 116.8600 | LANCXX6156620210802O |
| 13:22:40 | XLON | 1,709 | 116.8600 | LANCXX6156620210802O |
| 13:22:41 | XLON | 636 | 116.8400 | LANCXX6158820210802O |
| 13:22:41 | XLON | 2,755 | 116.8400 | LANCXX6159220210802O |
| 13:22:56 | XLON | 5,009 | 116.8200 | LANCXX6066520210802O |
| 13:22:56 | XLON | 1,200 | 116.8200 | LANCXX6166120210802O |
| 13:22:56 | XLON | 7,556 | 116.8200 | LANCXX6166120210802O |
| 13:22:57 | XLON | 3,487 | 116.8200 | LANCXX6169120210802O |
| 13:23:27 | XLON | 3,682 | 116.8800 | LANCXX6191520210802O |
| 13:24:36 | XLON | 2,774 | 116.8000 | LANCXX6217120210802O |
| 13:25:09 | XLON | 2,751 | 116.8000 | LANCXX6225520210802O |
| 13:25:14 | XLON | 1,973 | 116.8000 | LANCXX6228520210802O |
| 13:25:14 | XLON | 1,669 | 116.8000 | LANCXX6228520210802O |
| 13:26:02 | XLON | 2,805 | 116.8000 | LANCXX6242620210802O |
| 13:26:29 | XLON | 2,151 | 116.8000 | LANCXX6254020210802O |
| 13:26:29 | XLON | 638 | 116.8000 | LANCXX6254020210802O |
| 13:26:29 | XLON | 2,788 | 116.8000 | LANCXX6254220210802O |
| 13:27:35 | XLON | 2,800 | 116.8400 | LANCXX6270820210802O |
| 13:27:54 | XLON | 2,810 | 116.8400 | LANCXX6277020210802O |
| 13:28:08 | XLON | 1,914 | 116.8200 | LANCXX6284620210802O |
| 13:28:13 | XLON | 4,666 | 116.8200 | LANCXX6285420210802O |
| 13:28:56 | XLON | 569 | 116.8000 | LANCXX6294920210802O |
| 13:28:56 | XLON | 2,530 | 116.8000 | LANCXX6294920210802O |
| 13:28:56 | XLON | 1,450 | 116.8000 | LANCXX6295120210802O |
| 13:29:30 | XLON | 2,780 | 116.8000 | LANCXX6309020210802O |
| 13:29:54 | XLON | 3,300 | 116.7600 | LANCXX6313020210802O |
| 13:29:59 | XLON | 1,391 | 116.7600 | LANCXX6314820210802O |
| 13:31:00 | XLON | 3,100 | 116.7800 | LANCXX6339920210802O |
| 13:31:00 | XLON | 3,850 | 116.7800 | LANCXX6339920210802O |
| 13:31:00 | XLON | 6,237 | 116.7800 | LANCXX6340120210802O |
| 13:31:09 | XLON | 9,463 | 116.7400 | LANCXX6340520210802O |
| 13:31:29 | XLON | 2,805 | 116.7400 | LANCXX6351620210802O |
| 13:31:29 | XLON | 11,888 | 116.7200 | LANCXX6346320210802O |
| 13:31:29 | XLON | 2,996 | 116.7200 | LANCXX6348920210802O |
| 13:33:01 | XLON | 2,998 | 116.6800 | LANCXX6380420210802O |
| 13:33:01 | XLON | 374 | 116.6800 | LANCXX6380420210802O |
| 13:33:01 | XLON | 3,090 | 116.6800 | LANCXX6380620210802O |
| 13:34:12 | XLON | 3,006 | 116.7400 | LANCXX6423920210802O |
| 13:34:12 | XLON | 1,956 | 116.7400 | LANCXX6424120210802O |
| 13:34:12 | XLON | 1,019 | 116.7400 | LANCXX6424120210802O |
| 13:34:12 | XLON | 50 | 116.7400 | LANCXX6424120210802O |
| 13:36:44 | XLON | 1,431 | 116.7800 | LANCXX6469320210802O |
| 13:36:44 | XLON | 8,500 | 116.7800 | LANCXX6469320210802O |
| 13:36:44 | XLON | 2,025 | 116.7800 | LANCXX6469320210802O |
| 13:36:44 | XLON | 9,688 | 116.7800 | LANCXX6469920210802O |
| 13:36:44 | XLON | 1,370 | 116.7800 | LANCXX6469920210802O |
| 13:37:44 | XLON | 3,976 | 116.8400 | LANCXX6516520210802O |
| 13:37:44 | XLON | 4,713 | 116.8400 | LANCXX6516720210802O |
| 13:37:46 | XLON | 7,060 | 116.8400 | LANCXX6521920210802O |
| 13:37:46 | XLON | 4,198 | 116.8400 | LANCXX6523720210802O |
| 13:38:21 | XLON | 2,080 | 116.8600 | LANCXX6529120210802O |
| 13:39:10 | XLON | 2,999 | 116.8800 | LANCXX6550820210802O |
| 13:39:10 | XLON | 4,763 | 116.8800 | LANCXX6551020210802O |
| 13:42:07 | XLON | 2,783 | 116.8000 | LANCXX6626720210802O |
| 13:42:43 | XLON | 2,433 | 116.8000 | LANCXX6636720210802O |
| 13:42:43 | XLON | 321 | 116.8000 | LANCXX6636720210802O |
| 13:42:56 | XLON | 1,801 | 116.8000 | LANCXX6640220210802O |
| 13:42:56 | XLON | 980 | 116.8000 | LANCXX6640220210802O |
| 13:43:19 | XLON | 2,193 | 116.8000 | LANCXX6648020210802O |
| 13:43:19 | XLON | 560 | 116.8000 | LANCXX6648020210802O |
| 13:43:40 | XLON | 1,176 | 116.8000 | LANCXX6651220210802O |
| 13:43:40 | XLON | 1,606 | 116.8000 | LANCXX6651220210802O |
| 13:43:55 | XLON | 1,492 | 116.8000 | LANCXX6654820210802O |
| 13:43:55 | XLON | 1,258 | 116.8000 | LANCXX6654820210802O |
| 13:44:11 | XLON | 2,068 | 116.8000 | LANCXX6660820210802O |
| 13:44:11 | XLON | 685 | 116.8000 | LANCXX6660820210802O |
| 13:44:21 | XLON | 2,748 | 116.8000 | LANCXX6663320210802O |
| 13:44:58 | XLON | 2,825 | 116.8000 | LANCXX6675720210802O |
| 13:44:58 | XLON | 234 | 116.8000 | LANCXX6675920210802O |
| 13:44:58 | XLON | 2,636 | 116.8000 | LANCXX6675920210802O |
| 13:45:29 | XLON | 2,798 | 116.8000 | LANCXX6688720210802O |
| 13:46:04 | XLON | 2,806 | 116.8000 | LANCXX6699220210802O |
| 13:46:19 | XLON | 3,100 | 116.7800 | LANCXX6707620210802O |
| 13:46:19 | XLON | 2,800 | 116.7800 | LANCXX6707620210802O |
| 13:46:19 | XLON | 1,589 | 116.7800 | LANCXX6707620210802O |
| 13:46:19 | XLON | 1,411 | 116.7800 | LANCXX6708020210802O |
| 13:46:19 | XLON | 5,777 | 116.7800 | LANCXX6708020210802O |
| 13:46:19 | XLON | 133 | 116.7800 | LANCXX6708020210802O |
| 13:46:45 | XLON | 1,619 | 116.7400 | LANCXX6708620210802O |
| 13:46:45 | XLON | 7,495 | 116.7400 | LANCXX6708620210802O |
| 13:46:45 | XLON | 3,100 | 116.7200 | LANCXX6720420210802O |
| 13:46:45 | XLON | 2,200 | 116.7200 | LANCXX6720420210802O |
| 13:46:45 | XLON | 900 | 116.7400 | LANCXX6720420210802O |
| 13:47:50 | XLON | 2,405 | 116.6200 | LANCXX6745120210802O |
| 13:48:06 | XLON | 1,237 | 116.6200 | LANCXX6745120210802O |
| 13:48:23 | XLON | 2,134 | 116.6200 | LANCXX6755120210802O |
| 13:48:23 | XLON | 2,594 | 116.6200 | LANCXX6755120210802O |
| 13:48:23 | XLON | 495 | 116.6000 | LANCXX6754720210802O |
| 13:48:23 | XLON | 2,355 | 116.6000 | LANCXX6754720210802O |
| 13:50:12 | XLON | 3,000 | 116.5800 | LANCXX6797420210802O |
| 13:50:12 | XLON | 1,168 | 116.5800 | LANCXX6797420210802O |
| 13:50:22 | XLON | 3,147 | 116.5800 | LANCXX6803620210802O |
| 13:51:19 | XLON | 1,000 | 116.6200 | LANCXX6831420210802O |
| 13:51:19 | XLON | 2,326 | 116.6200 | LANCXX6831420210802O |
| 13:51:19 | XLON | 2,684 | 116.6200 | LANCXX6831420210802O |
| 13:51:29 | XLON | 2 | 116.6200 | LANCXX6834620210802O |
| 13:51:29 | XLON | 3,740 | 116.6200 | LANCXX6834620210802O |
| 13:52:30 | XLON | 2 | 116.6200 | LANCXX6856220210802O |
| 13:52:30 | XLON | 2,062 | 116.6200 | LANCXX6856220210802O |
| 13:52:30 | XLON | 2,160 | 116.6200 | LANCXX6856220210802O |
| 13:53:46 | XLON | 6 | 116.6200 | LANCXX6882420210802O |
| 13:53:47 | XLON | 9 | 116.6200 | LANCXX6884020210802O |
| 13:53:48 | XLON | 1,189 | 116.6200 | LANCXX6884920210802O |
| 13:54:00 | XLON | 2,715 | 116.6200 | LANCXX6888120210802O |
| 13:54:00 | XLON | 89 | 116.6200 | LANCXX6888120210802O |
| 13:54:04 | XLON | 1,515 | 116.6200 | LANCXX6889020210802O |
| 13:54:46 | XLON | 4,230 | 116.6400 | LANCXX6909220210802O |
| 13:55:17 | XLON | 1,340 | 116.6400 | LANCXX6919020210802O |
| 13:55:17 | XLON | 1,474 | 116.6400 | LANCXX6919020210802O |
| 13:55:17 | XLON | 2,790 | 116.6400 | LANCXX6919220210802O |
| 13:59:51 | XLON | 432 | 116.7400 | LANCXX7022320210802O |
| 14:00:32 | XLON | 2,380 | 116.7400 | LANCXX7043020210802O |
| 14:00:32 | XLON | 2,240 | 116.7400 | LANCXX7043020210802O |
| 14:00:32 | XLON | 8 | 116.7400 | LANCXX7043020210802O |
| 14:00:43 | XLON | 760 | 116.7800 | LANCXX7046620210802O |
| 14:00:49 | XLON | 12,324 | 116.8200 | LANCXX7050820210802O |
| 14:00:50 | XLON | 5,179 | 116.8200 | LANCXX7052020210802O |
| 14:01:52 | XLON | 4,910 | 116.8600 | LANCXX7082420210802O |
| 14:01:52 | XLON | 7,799 | 116.8600 | LANCXX7070520210802O |
| 14:01:52 | XLON | 9,817 | 116.8600 | LANCXX7070320210802O |
| 14:01:52 | XLON | 447 | 116.8600 | LANCXX7070520210802O |
| 14:01:53 | XLON | 1,275 | 116.8600 | LANCXX7083020210802O |
| 14:01:53 | XLON | 3,827 | 116.8600 | LANCXX7083020210802O |
| 14:01:56 | XLON | 222 | 116.8600 | LANCXX7084220210802O |
| 14:01:56 | XLON | 2,700 | 116.8600 | LANCXX7084220210802O |
| 14:01:56 | XLON | 2,248 | 116.8600 | LANCXX7084220210802O |
| 14:03:12 | XLON | 669 | 116.9000 | LANCXX7121020210802O |
| 14:03:13 | XLON | 1,279 | 116.9000 | LANCXX7122620210802O |
| 14:03:17 | XLON | 41 | 116.9000 | LANCXX7125220210802O |
| 14:03:30 | XLON | 1,552 | 116.9200 | LANCXX7132220210802O |
| 14:03:48 | XLON | 1,762 | 116.9200 | LANCXX7138620210802O |
| 14:03:53 | XLON | 2,100 | 116.9200 | LANCXX7140820210802O |
| 14:04:34 | XLON | 13,355 | 116.9400 | LANCXX7163920210802O |
| 14:04:34 | XLON | 12,430 | 116.9400 | LANCXX7163720210802O |
| 14:05:48 | XLON | 12,868 | 116.9800 | LANCXX7188320210802O |
| 14:05:48 | XLON | 11,823 | 116.9800 | LANCXX7188520210802O |
| 14:05:48 | XLON | 1,604 | 116.9800 | LANCXX7192720210802O |
| 14:07:40 | XLON | 2,772 | 117.1000 | LANCXX7242120210802O |
| 14:07:54 | XLON | 640 | 117.0800 | LANCXX7246120210802O |
| 14:08:00 | XLON | 3,812 | 117.1000 | LANCXX7250920210802O |
| 14:08:00 | XLON | 499 | 117.1000 | LANCXX7250920210802O |
| 14:08:03 | XLON | 6,500 | 117.0600 | LANCXX7248920210802O |
| 14:08:03 | XLON | 6,181 | 117.0600 | LANCXX7248920210802O |
| 14:08:05 | XLON | 6,839 | 117.0400 | LANCXX7253520210802O |
| 14:08:34 | XLON | 1,816 | 117.0400 | LANCXX7263320210802O |
| 14:08:34 | XLON | 979 | 117.0400 | LANCXX7263320210802O |
| 14:09:37 | XLON | 3,858 | 117.0200 | LANCXX7264120210802O |
| 14:09:37 | XLON | 3,100 | 117.0200 | LANCXX7279220210802O |
| 14:09:37 | XLON | 2,972 | 117.0200 | LANCXX7279220210802O |
| 14:09:57 | XLON | 794 | 117.0000 | LANCXX7279820210802O |
| 14:11:16 | XLON | 7,574 | 117.0800 | LANCXX7315620210802O |
| 14:11:16 | XLON | 5,791 | 117.0800 | LANCXX7315820210802O |
| 14:11:16 | XLON | 3,489 | 117.0800 | LANCXX7321020210802O |
| 14:11:16 | XLON | 7,140 | 117.0800 | LANCXX7321220210802O |
| 14:11:16 | XLON | 1 | 117.0800 | LANCXX7321220210802O |
| 14:11:51 | XLON | 3,092 | 117.0600 | LANCXX7330920210802O |
| 14:12:46 | XLON | 4,272 | 117.0400 | LANCXX7346920210802O |
| 14:12:46 | XLON | 4,012 | 117.0400 | LANCXX7346720210802O |
| 14:12:50 | XLON | 3,620 | 117.0200 | LANCXX7357120210802O |
| 14:14:28 | XLON | 5,037 | 117.0400 | LANCXX7395320210802O |
| 14:14:31 | XLON | 3,000 | 117.0400 | LANCXX7395320210802O |
| 14:14:31 | XLON | 4,655 | 117.0400 | LANCXX7395720210802O |
| 14:16:28 | XLON | 8,376 | 117.1600 | LANCXX7428920210802O |
| 14:16:28 | XLON | 4,087 | 117.1600 | LANCXX7429120210802O |
| 14:18:21 | XLON | 1,340 | 117.2000 | LANCXX7478920210802O |
| 14:18:43 | XLON | 3,478 | 117.2600 | LANCXX7487920210802O |
| 14:18:43 | XLON | 187 | 117.2600 | LANCXX7487920210802O |
| 14:18:44 | XLON | 3,000 | 117.2600 | LANCXX7488920210802O |
| 14:19:16 | XLON | 3,000 | 117.3200 | LANCXX7503220210802O |
| 14:19:16 | XLON | 508 | 117.3200 | LANCXX7503220210802O |
| 14:19:27 | XLON | 400 | 117.3000 | LANCXX7505420210802O |
| 14:20:15 | XLON | 3,077 | 117.3400 | LANCXX7523520210802O |
| 14:20:15 | XLON | 1,300 | 117.3400 | LANCXX7523520210802O |
| 14:20:18 | XLON | 4,272 | 117.3400 | LANCXX7524520210802O |
| 14:20:18 | XLON | 5,820 | 117.3400 | LANCXX7524120210802O |
| 14:20:18 | XLON | 127 | 117.3400 | LANCXX7524520210802O |
| 14:20:45 | XLON | 4,204 | 117.3200 | LANCXX7525720210802O |
| 14:21:06 | XLON | 1,810 | 117.3600 | LANCXX7536220210802O |
| 14:21:14 | XLON | 2,534 | 117.3600 | LANCXX7540820210802O |
| 14:21:29 | XLON | 2,443 | 117.3600 | LANCXX7549220210802O |
| 14:21:29 | XLON | 73 | 117.3600 | LANCXX7549420210802O |
| 14:21:37 | XLON | 642 | 117.3600 | LANCXX7550620210802O |
| 14:21:43 | XLON | 1,282 | 117.3600 | LANCXX7552820210802O |
| 14:22:19 | XLON | 11,136 | 117.3400 | LANCXX7538220210802O |
| 14:22:19 | XLON | 12,403 | 117.3400 | LANCXX7550320210802O |
| 14:22:19 | XLON | 2,474 | 117.3400 | LANCXX7538220210802O |
| 14:24:04 | XLON | 1,859 | 117.2600 | LANCXX7573220210802O |
| 14:24:04 | XLON | 2,417 | 117.2600 | LANCXX7573220210802O |
| 14:24:04 | XLON | 1,821 | 117.2600 | LANCXX7573220210802O |
| 14:24:04 | XLON | 367 | 117.2600 | LANCXX7588320210802O |
| 14:24:04 | XLON | 2,601 | 117.2600 | LANCXX7588320210802O |
| 14:25:34 | XLON | 6,802 | 117.2600 | LANCXX7631220210802O |
| 14:25:34 | XLON | 6,537 | 117.2600 | LANCXX7631020210802O |
| 14:26:28 | XLON | 3,463 | 117.2000 | LANCXX7646120210802O |
| 14:26:29 | XLON | 3,058 | 117.2000 | LANCXX7661120210802O |
| 14:27:18 | XLON | 3,784 | 117.2200 | LANCXX7673120210802O |
| 14:27:18 | XLON | 2,607 | 117.2200 | LANCXX7673120210802O |
| 14:27:18 | XLON | 1,138 | 117.2200 | LANCXX7673120210802O |
| 14:27:18 | XLON | 5,846 | 117.2200 | LANCXX7673320210802O |
| 14:30:05 | XLON | 1,000 | 117.1000 | LANCXX7748620210802O |
| 14:30:05 | XLON | 3,481 | 117.1000 | LANCXX7748620210802O |
| 14:30:11 | XLON | 1,000 | 117.0800 | LANCXX7753920210802O |
| 14:30:11 | XLON | 4,615 | 117.0800 | LANCXX7753920210802O |
| 14:30:11 | XLON | 3,000 | 117.0800 | LANCXX7758520210802O |
| 14:30:11 | XLON | 808 | 117.0800 | LANCXX7758520210802O |
| 14:30:26 | XLON | 3,528 | 117.0200 | LANCXX7771720210802O |
| 14:30:27 | XLON | 7,161 | 117.0200 | LANCXX7772320210802O |
| 14:30:27 | XLON | 7,494 | 117.0200 | LANCXX7771920210802O |
| 14:30:27 | XLON | 3,018 | 117.0200 | LANCXX7772320210802O |
| 14:30:27 | XLON | 5,376 | 117.0200 | LANCXX7771920210802O |
| 14:30:30 | XLON | 4,529 | 116.9800 | LANCXX7775520210802O |
| 14:30:30 | XLON | 3,076 | 116.9800 | LANCXX7775520210802O |
| 14:30:31 | XLON | 606 | 116.9800 | LANCXX7775520210802O |
| 14:30:34 | XLON | 4,952 | 116.9600 | LANCXX7777120210802O |
| 14:30:34 | XLON | 5,943 | 116.9600 | LANCXX7778220210802O |
| 14:30:34 | XLON | 8,648 | 116.9600 | LANCXX7777120210802O |
| 14:30:34 | XLON | 6,121 | 116.9600 | LANCXX7779120210802O |
| 14:30:47 | XLON | 1,223 | 116.9400 | LANCXX7779320210802O |
| 14:30:47 | XLON | 2,271 | 116.9400 | LANCXX7779320210802O |
| 14:30:47 | XLON | 470 | 116.9400 | LANCXX7779320210802O |
| 14:30:50 | XLON | 4,900 | 116.9000 | LANCXX7788320210802O |
| 14:32:06 | XLON | 4,550 | 117.0200 | LANCXX7860320210802O |
| 14:32:06 | XLON | 670 | 117.0200 | LANCXX7860320210802O |
| 14:32:13 | XLON | 2,653 | 117.0000 | LANCXX7862820210802O |
| 14:32:13 | XLON | 975 | 117.0000 | LANCXX7862820210802O |
| 14:32:13 | XLON | 2,889 | 117.0000 | LANCXX7863020210802O |
| 14:32:13 | XLON | 574 | 117.0000 | LANCXX7862820210802O |
| 14:32:13 | XLON | 1,245 | 117.0000 | LANCXX7863020210802O |
| 14:32:13 | XLON | 1,408 | 117.0000 | LANCXX7863020210802O |
| 14:32:27 | XLON | 3,100 | 117.0200 | LANCXX7873720210802O |
| 14:32:29 | XLON | 2 | 117.0200 | LANCXX7875720210802O |
| 14:32:43 | XLON | 3,100 | 117.0200 | LANCXX7884920210802O |
| 14:32:44 | XLON | 1,433 | 117.0200 | LANCXX7885720210802O |
| 14:32:47 | XLON | 827 | 117.0400 | LANCXX7888120210802O |
| 14:32:49 | XLON | 2,101 | 117.0400 | LANCXX7891220210802O |
| 14:32:49 | XLON | 1,676 | 117.0400 | LANCXX7891220210802O |
| 14:32:53 | XLON | 667 | 117.0400 | LANCXX7895720210802O |
| 14:32:53 | XLON | 1,779 | 117.0400 | LANCXX7895720210802O |
| 14:32:53 | XLON | 1,019 | 117.0400 | LANCXX7895920210802O |
| 14:33:06 | XLON | 249 | 117.0600 | LANCXX7903120210802O |
| 14:33:07 | XLON | 1,134 | 117.0400 | LANCXX7904720210802O |
| 14:33:29 | XLON | 703 | 117.0400 | LANCXX7917020210802O |
| 14:33:31 | XLON | 1,000 | 117.0200 | LANCXX7916820210802O |
| 14:33:36 | XLON | 7,811 | 117.0200 | LANCXX7916820210802O |
| 14:33:36 | XLON | 3,360 | 117.0200 | LANCXX7918520210802O |
| 14:33:36 | XLON | 3,824 | 117.0200 | LANCXX7916820210802O |
| 14:33:36 | XLON | 9,132 | 117.0200 | LANCXX7918520210802O |
| 14:33:36 | XLON | 3,360 | 117.0200 | LANCXX7921120210802O |
| 14:33:46 | XLON | 5,786 | 116.9800 | LANCXX7922920210802O |
| 14:33:46 | XLON | 1,000 | 116.9200 | LANCXX7931320210802O |
| 14:33:46 | XLON | 1,000 | 116.9200 | LANCXX7931320210802O |
| 14:33:51 | XLON | 2,846 | 116.9200 | LANCXX7936520210802O |
| 14:34:03 | XLON | 5,031 | 116.9000 | LANCXX7939320210802O |
| 14:35:23 | XLON | 5,962 | 116.9400 | LANCXX7993120210802O |
| 14:35:23 | XLON | 323 | 116.9400 | LANCXX7997320210802O |
| 14:35:23 | XLON | 1,584 | 116.9400 | LANCXX7997320210802O |
| 14:35:23 | XLON | 3,000 | 116.9600 | LANCXX7997320210802O |
| 14:35:23 | XLON | 2,573 | 116.9600 | LANCXX7997320210802O |
| 14:35:32 | XLON | 2,500 | 116.8800 | LANCXX8003320210802O |
| 14:36:01 | XLON | 7,971 | 116.9000 | LANCXX8011520210802O |
| 14:36:01 | XLON | 13,345 | 116.9000 | LANCXX8011320210802O |
| 14:36:07 | XLON | 1,200 | 116.9600 | LANCXX8025520210802O |
| 14:36:07 | XLON | 4,914 | 116.9600 | LANCXX8025520210802O |
| 14:36:07 | XLON | 1,200 | 116.9600 | LANCXX8025520210802O |
| 14:36:07 | XLON | 3,000 | 116.9600 | LANCXX8025520210802O |
| 14:36:21 | XLON | 516 | 116.9000 | LANCXX8039320210802O |
| 14:36:22 | XLON | 75 | 116.9000 | LANCXX8039720210802O |
| 14:36:23 | XLON | 1,018 | 116.9000 | LANCXX8040520210802O |
| 14:36:24 | XLON | 3,444 | 116.9000 | LANCXX8041320210802O |
| 14:36:25 | XLON | 1,518 | 116.9000 | LANCXX8041520210802O |
| 14:36:34 | XLON | 2,067 | 116.9000 | LANCXX8047020210802O |
| 14:36:37 | XLON | 1,180 | 116.9000 | LANCXX8048620210802O |
| 14:36:39 | XLON | 964 | 116.9000 | LANCXX8049220210802O |
| 14:36:53 | XLON | 12,476 | 116.9000 | LANCXX8055720210802O |
| 14:36:53 | XLON | 13,391 | 116.9000 | LANCXX8055920210802O |
| 14:36:58 | XLON | 13,363 | 116.9000 | LANCXX8060320210802O |
| 14:36:58 | XLON | 13,033 | 116.9000 | LANCXX8060520210802O |
| 14:36:58 | XLON | 2,600 | 116.9000 | LANCXX8060720210802O |
| 14:36:59 | XLON | 3,150 | 116.9000 | LANCXX8060920210802O |
| 14:36:59 | XLON | 1,000 | 116.9000 | LANCXX8060920210802O |
| 14:36:59 | XLON | 2,000 | 116.9000 | LANCXX8060920210802O |
| 14:36:59 | XLON | 1,008 | 116.9000 | LANCXX8060920210802O |
| 14:37:29 | XLON | 3,000 | 116.8600 | LANCXX8077920210802O |
| 14:37:29 | XLON | 1,811 | 116.8600 | LANCXX8077920210802O |
| 14:37:40 | XLON | 15 | 116.8200 | LANCXX8086420210802O |
| 14:37:40 | XLON | 2,326 | 116.8200 | LANCXX8086420210802O |
| 14:37:40 | XLON | 3,749 | 116.8200 | LANCXX8086420210802O |
| 14:37:59 | XLON | 1,384 | 116.7800 | LANCXX8087420210802O |
| 14:39:30 | XLON | 1,761 | 116.8200 | LANCXX8134420210802O |
| 14:39:30 | XLON | 8 | 116.8200 | LANCXX8135220210802O |
| 14:39:30 | XLON | 2,290 | 116.8200 | LANCXX8135220210802O |
| 14:39:30 | XLON | 2,214 | 116.8200 | LANCXX8135220210802O |
| 14:39:31 | XLON | 1,810 | 116.8200 | LANCXX8135820210802O |
| 14:39:32 | XLON | 7 | 116.8200 | LANCXX8137820210802O |
| 14:39:36 | XLON | 646 | 116.8200 | LANCXX8139020210802O |
| 14:39:36 | XLON | 3,000 | 116.8200 | LANCXX8139020210802O |
| 14:39:36 | XLON | 3,081 | 116.8200 | LANCXX8139020210802O |
| 14:39:36 | XLON | 2,383 | 116.8200 | LANCXX8139820210802O |
| 14:39:36 | XLON | 3,000 | 116.8200 | LANCXX8139820210802O |
| 14:39:37 | XLON | 1,200 | 116.7600 | LANCXX8140220210802O |
| 14:39:37 | XLON | 4,823 | 116.7600 | LANCXX8140220210802O |
| 14:39:37 | XLON | 2,300 | 116.7600 | LANCXX8140220210802O |
| 14:39:37 | XLON | 413 | 116.7600 | LANCXX8140220210802O |
| 14:39:37 | XLON | 12,046 | 116.7600 | LANCXX8140420210802O |
| 14:39:43 | XLON | 640 | 116.7400 | LANCXX8144920210802O |
| 14:39:45 | XLON | 5,215 | 116.7400 | LANCXX8145920210802O |
| 14:39:45 | XLON | 3,000 | 116.7400 | LANCXX8145920210802O |
| 14:39:45 | XLON | 1,200 | 116.7400 | LANCXX8145920210802O |
| 14:39:49 | XLON | 2,962 | 116.7400 | LANCXX8147520210802O |
| 14:39:50 | XLON | 8,051 | 116.7400 | LANCXX8148320210802O |
| 14:39:50 | XLON | 3,000 | 116.7400 | LANCXX8148320210802O |
| 14:39:51 | XLON | 3 | 116.7400 | LANCXX8149020210802O |
| 14:39:51 | XLON | 1,063 | 116.7400 | LANCXX8149020210802O |
| 14:39:52 | XLON | 3,613 | 116.7400 | LANCXX8149420210802O |
| 14:39:52 | XLON | 235 | 116.7400 | LANCXX8149420210802O |
| 14:39:54 | XLON | 9,261 | 116.7200 | LANCXX8145320210802O |
| 14:39:54 | XLON | 1,812 | 116.7200 | LANCXX8145320210802O |
| 14:39:54 | XLON | 1,384 | 116.7200 | LANCXX8145320210802O |
| 14:40:04 | XLON | 1,604 | 116.8200 | LANCXX8165120210802O |
| 14:40:04 | XLON | 3,000 | 116.8200 | LANCXX8165120210802O |
| 14:40:32 | XLON | 5,205 | 116.8200 | LANCXX8184120210802O |
| 14:41:06 | XLON | 10 | 116.9000 | LANCXX8208820210802O |
| 14:41:09 | XLON | 2 | 116.9000 | LANCXX8211020210802O |
| 14:41:12 | XLON | 3,833 | 116.9000 | LANCXX8213220210802O |
| 14:41:28 | XLON | 12,691 | 116.8800 | LANCXX8220220210802O |
| 14:41:44 | XLON | 1,689 | 116.8400 | LANCXX8225420210802O |
| 14:41:44 | XLON | 2,323 | 116.8600 | LANCXX8225420210802O |
| 14:41:44 | XLON | 1,062 | 116.8600 | LANCXX8225620210802O |
| 14:41:44 | XLON | 3,000 | 116.8600 | LANCXX8225620210802O |
| 14:41:44 | XLON | 3,346 | 116.8600 | LANCXX8225620210802O |
| 14:42:15 | XLON | 9,213 | 116.9200 | LANCXX8247820210802O |
| 14:42:15 | XLON | 9,501 | 116.9200 | LANCXX8248020210802O |
| 14:42:15 | XLON | 2,458 | 116.9200 | LANCXX8247820210802O |
| 14:42:15 | XLON | 12,154 | 116.9200 | LANCXX8252020210802O |
| 14:42:52 | XLON | 3,603 | 116.9000 | LANCXX8253620210802O |
| 14:42:52 | XLON | 3,665 | 116.9000 | LANCXX8253820210802O |
| 14:42:52 | XLON | 983 | 116.9000 | LANCXX8253820210802O |
| 14:42:52 | XLON | 2,250 | 116.9000 | LANCXX8253820210802O |
| 14:42:52 | XLON | 4,266 | 116.9000 | LANCXX8269620210802O |
| 14:42:52 | XLON | 3,332 | 116.9000 | LANCXX8269820210802O |
| 14:42:56 | XLON | 6,332 | 116.9000 | LANCXX8270620210802O |
| 14:42:56 | XLON | 5,223 | 116.9000 | LANCXX8271020210802O |
| 14:42:56 | XLON | 2,864 | 116.9000 | LANCXX8271020210802O |
| 14:42:57 | XLON | 7,241 | 116.8800 | LANCXX8272820210802O |
| 14:42:57 | XLON | 3,000 | 116.8800 | LANCXX8274020210802O |
| 14:42:57 | XLON | 1,576 | 116.8800 | LANCXX8274020210802O |
| 14:43:28 | XLON | 1,805 | 116.9200 | LANCXX8286620210802O |
| 14:43:40 | XLON | 2,794 | 116.9400 | LANCXX8290020210802O |
| 14:43:40 | XLON | 273 | 116.9400 | LANCXX8290020210802O |
| 14:43:50 | XLON | 1,954 | 116.9400 | LANCXX8292020210802O |
| 14:43:55 | XLON | 2 | 116.9400 | LANCXX8293420210802O |
| 14:43:55 | XLON | 11 | 116.9400 | LANCXX8293420210802O |
| 14:43:55 | XLON | 2,965 | 116.9400 | LANCXX8293420210802O |
| 14:44:01 | XLON | 2 | 116.9400 | LANCXX8296620210802O |
| 14:44:01 | XLON | 3,000 | 116.9400 | LANCXX8296620210802O |
| 14:44:01 | XLON | 21 | 116.9400 | LANCXX8296620210802O |
| 14:44:09 | XLON | 2,168 | 116.9400 | LANCXX8299820210802O |
| 14:44:09 | XLON | 669 | 116.9400 | LANCXX8299820210802O |
| 14:44:17 | XLON | 2,331 | 116.9400 | LANCXX8302020210802O |
| 14:44:17 | XLON | 507 | 116.9400 | LANCXX8302020210802O |
| 14:44:29 | XLON | 3,083 | 116.9400 | LANCXX8307820210802O |
| 14:44:37 | XLON | 3,093 | 116.9400 | LANCXX8312820210802O |
| 14:44:42 | XLON | 491 | 116.9400 | LANCXX8317720210802O |
| 14:44:42 | XLON | 1,773 | 116.9400 | LANCXX8317720210802O |
| 14:44:42 | XLON | 721 | 116.9400 | LANCXX8317720210802O |
| 14:44:48 | XLON | 2,248 | 116.9400 | LANCXX8320720210802O |
| 14:44:54 | XLON | 3 | 116.9400 | LANCXX8323120210802O |
| 14:45:00 | XLON | 2,110 | 116.9400 | LANCXX8324720210802O |
| 14:45:00 | XLON | 2,145 | 116.9400 | LANCXX8324720210802O |
| 14:45:00 | XLON | 3,000 | 116.9400 | LANCXX8324720210802O |
| 14:45:09 | XLON | 3,752 | 116.9400 | LANCXX8331220210802O |
| 14:45:23 | XLON | 2,912 | 116.9400 | LANCXX8337620210802O |
| 14:45:34 | XLON | 1,238 | 116.9400 | LANCXX8342820210802O |
| 14:45:34 | XLON | 1,568 | 116.9400 | LANCXX8342820210802O |
| 14:45:43 | XLON | 1,803 | 116.9400 | LANCXX8344620210802O |
| 14:45:55 | XLON | 1,063 | 116.9400 | LANCXX8346820210802O |
| 14:45:55 | XLON | 3,000 | 116.9400 | LANCXX8346820210802O |
| 14:45:55 | XLON | 1,826 | 116.9400 | LANCXX8347220210802O |
| 14:46:03 | XLON | 3,590 | 116.9400 | LANCXX8349820210802O |
| 14:46:10 | XLON | 1,019 | 116.9600 | LANCXX8354220210802O |
| 14:46:51 | XLON | 1,147 | 117.0600 | LANCXX8381520210802O |
| 14:46:51 | XLON | 1,991 | 117.0600 | LANCXX8381720210802O |
| 14:47:38 | XLON | 7,376 | 117.0600 | LANCXX8398020210802O |
| 14:47:39 | XLON | 10,861 | 117.0600 | LANCXX8398420210802O |
| 14:47:39 | XLON | 3,378 | 117.0600 | LANCXX8398020210802O |
| 14:47:39 | XLON | 3,000 | 117.0400 | LANCXX8407720210802O |
| 14:47:39 | XLON | 6,167 | 117.0400 | LANCXX8407720210802O |
| 14:47:39 | XLON | 9,489 | 117.0400 | LANCXX8407720210802O |
| 14:47:39 | XLON | 444 | 117.0400 | LANCXX8407720210802O |
| 14:48:23 | XLON | 808 | 117.1400 | LANCXX8447420210802O |
| 14:48:28 | XLON | 10 | 117.1400 | LANCXX8449020210802O |
| 14:48:28 | XLON | 1,853 | 117.1400 | LANCXX8449020210802O |
| 14:48:29 | XLON | 1,924 | 117.1400 | LANCXX8449420210802O |
| 14:49:32 | XLON | 3,394 | 117.2400 | LANCXX8490420210802O |
| 14:49:32 | XLON | 9,428 | 117.2400 | LANCXX8490420210802O |
| 14:49:32 | XLON | 3,602 | 117.2400 | LANCXX8493020210802O |
| 14:49:32 | XLON | 2,700 | 117.2400 | LANCXX8499420210802O |
| 14:49:32 | XLON | 328 | 117.2400 | LANCXX8499420210802O |
| 14:49:32 | XLON | 3,393 | 117.2400 | LANCXX8499620210802O |
| 14:49:33 | XLON | 1 | 117.2400 | LANCXX8499620210802O |
| 14:50:10 | XLON | 1,914 | 117.3400 | LANCXX8524120210802O |
| 14:50:10 | XLON | 10,660 | 117.3400 | LANCXX8524320210802O |
| 14:50:10 | XLON | 1,643 | 117.3400 | LANCXX8524120210802O |
| 14:50:14 | XLON | 966 | 117.3600 | LANCXX8530920210802O |
| 14:50:16 | XLON | 6,608 | 117.3400 | LANCXX8530720210802O |
| 14:50:17 | XLON | 2,000 | 117.3400 | LANCXX8530720210802O |
| 14:50:21 | XLON | 1,055 | 117.3400 | LANCXX8530720210802O |
| 14:50:41 | XLON | 1,328 | 117.3400 | LANCXX8531520210802O |
| 14:50:41 | XLON | 12,739 | 117.3400 | LANCXX8533720210802O |
| 14:50:41 | XLON | 11,361 | 117.3400 | LANCXX8531520210802O |
| 14:50:54 | XLON | 10,706 | 117.3000 | LANCXX8554520210802O |
| 14:50:54 | XLON | 9,901 | 117.3000 | LANCXX8554120210802O |
| 14:50:58 | XLON | 968 | 117.3000 | LANCXX8559120210802O |
| 14:50:58 | XLON | 6,139 | 117.3000 | LANCXX8559120210802O |
| 14:51:31 | XLON | 3,522 | 117.2200 | LANCXX8571820210802O |
| 14:51:31 | XLON | 4,402 | 117.2200 | LANCXX8572020210802O |
| 14:51:31 | XLON | 304 | 117.2200 | LANCXX8572020210802O |
| 14:51:31 | XLON | 2,210 | 117.2200 | LANCXX8579220210802O |
| 14:51:31 | XLON | 2,257 | 117.2200 | LANCXX8579220210802O |
| 14:52:06 | XLON | 4,431 | 117.1800 | LANCXX8592820210802O |
| 14:52:15 | XLON | 2,690 | 117.1800 | LANCXX8613820210802O |
| 14:52:15 | XLON | 234 | 117.1800 | LANCXX8613820210802O |
| 14:52:17 | XLON | 1,755 | 117.1400 | LANCXX8606220210802O |
| 14:52:17 | XLON | 1,500 | 117.1400 | LANCXX8606220210802O |
| 14:52:17 | XLON | 8,500 | 117.1400 | LANCXX8606220210802O |
| 14:52:17 | XLON | 1,787 | 117.1400 | LANCXX8606220210802O |
| 14:52:21 | XLON | 8,222 | 117.1000 | LANCXX8614820210802O |
| 14:53:01 | XLON | 11,797 | 117.2200 | LANCXX8638320210802O |
| 14:53:01 | XLON | 9,776 | 117.2200 | LANCXX8638520210802O |
| 14:53:26 | XLON | 3,000 | 117.2800 | LANCXX8658720210802O |
| 14:53:26 | XLON | 2,139 | 117.2800 | LANCXX8658720210802O |
| 14:53:26 | XLON | 2,363 | 117.3000 | LANCXX8658720210802O |
| 14:53:26 | XLON | 834 | 117.3000 | LANCXX8652920210802O |
| 14:53:26 | XLON | 3,377 | 117.3000 | LANCXX8656520210802O |
| 14:53:26 | XLON | 2,982 | 117.3000 | LANCXX8652920210802O |
| 14:53:30 | XLON | 3,644 | 117.2600 | LANCXX8659920210802O |
| 14:54:02 | XLON | 9 | 117.2800 | LANCXX8676720210802O |
| 14:54:21 | XLON | 1,031 | 117.2600 | LANCXX8684920210802O |
| 14:54:21 | XLON | 3,000 | 117.2600 | LANCXX8684920210802O |
| 14:54:26 | XLON | 6,927 | 117.2400 | LANCXX8679820210802O |
| 14:54:26 | XLON | 1,128 | 117.2400 | LANCXX8680020210802O |
| 14:54:26 | XLON | 7,819 | 117.2400 | LANCXX8680020210802O |
| 14:54:26 | XLON | 250 | 117.2200 | LANCXX8687220210802O |
| 14:54:30 | XLON | 2,000 | 117.2200 | LANCXX8687220210802O |
| 14:54:31 | XLON | 2,478 | 117.2200 | LANCXX8687420210802O |
| 14:54:32 | XLON | 2,000 | 117.2200 | LANCXX8687420210802O |
| 14:54:33 | XLON | 2,000 | 117.2200 | LANCXX8687420210802O |
| 14:54:35 | XLON | 2,000 | 117.2200 | LANCXX8687420210802O |
| 14:54:35 | XLON | 1,015 | 117.2200 | LANCXX8687420210802O |
| 14:54:35 | XLON | 3,051 | 117.2200 | LANCXX8692920210802O |
| 14:54:35 | XLON | 2,162 | 117.2200 | LANCXX8694320210802O |
| 14:54:35 | XLON | 3,000 | 117.2200 | LANCXX8694320210802O |
| 14:54:35 | XLON | 1,316 | 117.2200 | LANCXX8694320210802O |
| 14:56:03 | XLON | 2,234 | 117.2400 | LANCXX8726620210802O |
| 14:56:04 | XLON | 3 | 117.2400 | LANCXX8727020210802O |
| 14:56:04 | XLON | 11 | 117.2400 | LANCXX8727220210802O |
| 14:56:06 | XLON | 12 | 117.2400 | LANCXX8728020210802O |
| 14:56:08 | XLON | 2,096 | 117.2600 | LANCXX8729420210802O |
| 14:56:08 | XLON | 1,668 | 117.2600 | LANCXX8729420210802O |
| 14:56:08 | XLON | 1,416 | 117.2600 | LANCXX8729420210802O |
| 14:56:16 | XLON | 13,208 | 117.2400 | LANCXX8732620210802O |
| 14:56:16 | XLON | 3,800 | 117.2600 | LANCXX8735620210802O |
| 14:56:16 | XLON | 2,128 | 117.2600 | LANCXX8735620210802O |
| 14:56:26 | XLON | 3,445 | 117.2600 | LANCXX8739220210802O |
| 14:56:55 | XLON | 1,063 | 117.2600 | LANCXX8756920210802O |
| 14:56:56 | XLON | 86 | 117.2400 | LANCXX8736820210802O |
| 14:57:06 | XLON | 3,214 | 117.2400 | LANCXX8742820210802O |
| 14:57:06 | XLON | 12,653 | 117.2400 | LANCXX8736820210802O |
| 14:57:06 | XLON | 88 | 117.2400 | LANCXX8765920210802O |
| 14:57:06 | XLON | 9,757 | 117.2400 | LANCXX8765920210802O |
| 14:57:06 | XLON | 3 | 117.2400 | LANCXX8766120210802O |
| 14:57:06 | XLON | 4,624 | 117.2400 | LANCXX8766120210802O |
| 14:57:35 | XLON | 3,328 | 117.2000 | LANCXX8776320210802O |
| 14:58:07 | XLON | 2,750 | 117.2000 | LANCXX8791320210802O |
| 14:58:08 | XLON | 4,833 | 117.1800 | LANCXX8791920210802O |
| 14:58:10 | XLON | 7,928 | 117.1800 | LANCXX8792120210802O |
| 14:58:10 | XLON | 1,498 | 117.1800 | LANCXX8792120210802O |
| 14:58:24 | XLON | 4,584 | 117.2000 | LANCXX8795120210802O |
| 14:58:24 | XLON | 3,338 | 117.2000 | LANCXX8797320210802O |
| 14:58:24 | XLON | 8,124 | 117.2000 | LANCXX8795120210802O |
| 14:58:47 | XLON | 2,028 | 117.2200 | LANCXX8811020210802O |
| 14:58:54 | XLON | 2 | 117.2200 | LANCXX8813820210802O |
| 14:58:54 | XLON | 3,074 | 117.2200 | LANCXX8813820210802O |
| 14:59:11 | XLON | 3,000 | 117.2400 | LANCXX8821820210802O |
| 14:59:19 | XLON | 1,911 | 117.2600 | LANCXX8827820210802O |
| 14:59:29 | XLON | 654 | 117.2600 | LANCXX8831020210802O |
| 14:59:35 | XLON | 40 | 117.2600 | LANCXX8836220210802O |
| 14:59:35 | XLON | 1,114 | 117.2400 | LANCXX8823820210802O |
| 14:59:35 | XLON | 2,698 | 117.2400 | LANCXX8823820210802O |
| 14:59:35 | XLON | 7,452 | 117.2400 | LANCXX8823820210802O |
| 14:59:35 | XLON | 933 | 117.2400 | LANCXX8823820210802O |
| 14:59:38 | XLON | 11,287 | 117.2400 | LANCXX8838220210802O |
| 14:59:38 | XLON | 3,812 | 117.2400 | LANCXX8836620210802O |
| 14:59:45 | XLON | 1,905 | 117.2400 | LANCXX8843020210802O |
| 15:00:22 | XLON | 9,253 | 117.3000 | LANCXX8891520210802O |
| 15:00:32 | XLON | 1,131 | 117.3000 | LANCXX8899120210802O |
| 15:00:45 | XLON | 911 | 117.3200 | LANCXX8905720210802O |
| 15:00:45 | XLON | 1,482 | 117.3200 | LANCXX8905720210802O |
| 15:01:23 | XLON | 9,988 | 117.3600 | LANCXX8934820210802O |
| 15:01:24 | XLON | 1,959 | 117.3600 | LANCXX8934820210802O |
| 15:01:28 | XLON | 4,687 | 117.3600 | LANCXX8936820210802O |
| 15:01:28 | XLON | 1,914 | 117.3600 | LANCXX8936820210802O |
| 15:01:34 | XLON | 3,137 | 117.3000 | LANCXX8940020210802O |
| 15:01:34 | XLON | 9,314 | 117.3000 | LANCXX8940020210802O |
| 15:01:39 | XLON | 2,972 | 117.3000 | LANCXX8944020210802O |
| 15:01:41 | XLON | 7,245 | 117.3000 | LANCXX8948520210802O |
| 15:01:49 | XLON | 4,806 | 117.3200 | LANCXX8952320210802O |
| 15:02:02 | XLON | 10,551 | 117.2600 | LANCXX8956520210802O |
| 15:02:25 | XLON | 3,915 | 117.3200 | LANCXX8982520210802O |
| 15:03:00 | XLON | 4,028 | 117.2600 | LANCXX9002620210802O |
| 15:03:00 | XLON | 146 | 117.2600 | LANCXX9002620210802O |
| 15:03:31 | XLON | 6,375 | 117.2800 | LANCXX9019420210802O |
| 15:03:49 | XLON | 839 | 117.2200 | LANCXX9027020210802O |
| 15:03:49 | XLON | 2,932 | 117.2200 | LANCXX9027020210802O |
| 15:04:28 | XLON | 5,569 | 117.1200 | LANCXX9055820210802O |
| 15:05:13 | XLON | 2,689 | 117.1200 | LANCXX9074220210802O |
| 15:05:13 | XLON | 6,798 | 117.1200 | LANCXX9074220210802O |
| 15:05:30 | XLON | 1,060 | 117.0400 | LANCXX9091520210802O |
| 15:06:26 | XLON | 2,139 | 117.0200 | LANCXX9119020210802O |
| 15:07:11 | XLON | 8,460 | 117.0800 | LANCXX9159120210802O |
| 15:07:55 | XLON | 2,412 | 117.0600 | LANCXX9161320210802O |
| 15:07:55 | XLON | 772 | 117.0600 | LANCXX9161320210802O |
| 15:08:44 | XLON | 9,375 | 117.0200 | LANCXX9209020210802O |
| 15:11:03 | XLON | 4,874 | 117.0000 | LANCXX9281820210802O |
| 15:11:23 | XLON | 1,499 | 117.0000 | LANCXX9287920210802O |
| 15:11:23 | XLON | 3,900 | 117.0000 | LANCXX9287920210802O |
| 15:12:10 | XLON | 8,509 | 116.9800 | LANCXX9306120210802O |
| 15:12:15 | XLON | 2,986 | 116.9800 | LANCXX9308720210802O |
| 15:14:24 | XLON | 10,077 | 116.9000 | LANCXX9347320210802O |
| 15:15:40 | XLON | 3,516 | 116.9400 | LANCXX9421420210802O |
| 15:15:51 | XLON | 3,356 | 116.9400 | LANCXX9424620210802O |
| 15:15:51 | XLON | 5,556 | 116.9400 | LANCXX9430420210802O |
| 15:16:24 | XLON | 4,365 | 116.9200 | LANCXX9439420210802O |
| 15:17:16 | XLON | 2,664 | 116.8600 | LANCXX9491620210802O |
| 15:17:16 | XLON | 1,275 | 116.8600 | LANCXX9491620210802O |
| 15:17:28 | XLON | 5,044 | 116.8800 | LANCXX9496520210802O |
| 15:17:32 | XLON | 4,959 | 116.8800 | LANCXX9500120210802O |
| 15:19:22 | XLON | 1,399 | 116.8800 | LANCXX9571920210802O |
| 15:19:33 | XLON | 3,000 | 116.8800 | LANCXX9581220210802O |
| 15:19:33 | XLON | 1,019 | 116.8800 | LANCXX9581620210802O |
| 15:20:09 | XLON | 772 | 116.8600 | LANCXX9582020210802O |
| 15:20:09 | XLON | 9,112 | 116.8600 | LANCXX9582020210802O |
| 15:20:09 | XLON | 3,031 | 116.8600 | LANCXX9582020210802O |
| 15:21:55 | XLON | 13,529 | 116.9200 | LANCXX9659020210802O |
| 15:22:21 | XLON | 9,086 | 116.9000 | LANCXX9667620210802O |
| 15:22:21 | XLON | 3,100 | 116.9000 | LANCXX9681220210802O |
| 15:22:21 | XLON | 3,952 | 116.9000 | LANCXX9681220210802O |
| 15:22:21 | XLON | 2,484 | 116.9000 | LANCXX9681220210802O |
| 15:22:21 | XLON | 2,054 | 116.9000 | LANCXX9681220210802O |
| 15:22:49 | XLON | 4,564 | 116.8800 | LANCXX9684220210802O |
| 15:23:13 | XLON | 3,116 | 116.8200 | LANCXX9710420210802O |
| 15:23:13 | XLON | 351 | 116.8200 | LANCXX9710420210802O |
| 15:23:20 | XLON | 1,000 | 116.8200 | LANCXX9714120210802O |
| 15:23:20 | XLON | 3,000 | 116.8200 | LANCXX9714120210802O |
| 15:24:17 | XLON | 1,102 | 116.9000 | LANCXX9744420210802O |
| 15:24:24 | XLON | 926 | 116.9000 | LANCXX9747620210802O |
| 15:24:24 | XLON | 4,000 | 116.9000 | LANCXX9747620210802O |
| 15:24:26 | XLON | 693 | 116.9000 | LANCXX9747620210802O |
| 15:24:29 | XLON | 9,861 | 116.9000 | LANCXX9749220210802O |
| 15:26:03 | XLON | 13,165 | 116.9000 | LANCXX9793720210802O |
| 15:27:07 | XLON | 3,047 | 116.9600 | LANCXX9833420210802O |
| 15:27:22 | XLON | 10,578 | 116.9600 | LANCXX9837220210802O |
| 15:27:22 | XLON | 2,052 | 116.9600 | LANCXX9837220210802O |
| 15:28:06 | XLON | 7,441 | 116.9800 | LANCXX9860520210802O |
| 15:28:46 | XLON | 3,896 | 117.0000 | LANCXX9883020210802O |
| 15:29:00 | XLON | 10,972 | 117.0000 | LANCXX9887520210802O |
| 15:30:04 | XLON | 9,549 | 116.9600 | LANCXX9931020210802O |
| 15:30:59 | XLON | 1,865 | 117.0800 | LANCXX9958920210802O |
| 15:30:59 | XLON | 1,017 | 117.0800 | LANCXX9958920210802O |
| 15:31:24 | XLON | 10,550 | 117.0600 | LANCXX9966120210802O |
| 15:32:06 | XLON | 2,067 | 117.1400 | LANCXX9987320210802O |
| 15:32:06 | XLON | 788 | 117.1400 | LANCXX9987320210802O |
| 15:32:17 | XLON | 8 | 117.1400 | LANCXX9990320210802O |
| 15:32:17 | XLON | 2,853 | 117.1400 | LANCXX9990320210802O |
| 15:32:31 | XLON | 51 | 117.1400 | LANCXX9994920210802O |
| 15:32:31 | XLON | 2,248 | 117.1400 | LANCXX9994920210802O |
| 15:32:31 | XLON | 496 | 117.1400 | LANCXX9994920210802O |
| 15:32:36 | XLON | 1,838 | 117.1400 | LANCXX9996720210802O |
| 15:33:00 | XLON | 1,806 | 117.1600 | LANCXX10007720210802O |
| 15:33:03 | XLON | 12,568 | 117.1200 | LANCXX9996920210802O |
| 15:33:14 | XLON | 3,944 | 117.1000 | LANCXX10008720210802O |
| 15:33:54 | XLON | 3,175 | 117.0800 | LANCXX10022920210802O |
| 15:34:19 | XLON | 4,237 | 117.0600 | LANCXX10035720210802O |
| 15:34:19 | XLON | 4,354 | 117.0600 | LANCXX10038720210802O |
| 15:35:28 | XLON | 6,364 | 117.1600 | LANCXX10077720210802O |
| 15:35:31 | XLON | 8,919 | 117.1600 | LANCXX10086420210802O |
| 15:36:12 | XLON | 6,978 | 117.1600 | LANCXX10102320210802O |
| 15:36:12 | XLON | 985 | 117.1600 | LANCXX10102320210802O |
| 15:36:47 | XLON | 3,974 | 117.1400 | LANCXX10110220210802O |
| 15:37:07 | XLON | 5,821 | 117.1200 | LANCXX10144020210802O |
| 15:37:30 | XLON | 6,387 | 117.0400 | LANCXX10157920210802O |
| 15:38:32 | XLON | 9,371 | 116.9800 | LANCXX10185520210802O |
| 15:39:06 | XLON | 3,136 | 116.9800 | LANCXX10192120210802O |
| 15:39:38 | XLON | 1,939 | 117.0000 | LANCXX10212120210802O |
| 15:39:38 | XLON | 4,479 | 117.0000 | LANCXX10212120210802O |
| 15:40:26 | XLON | 1,000 | 116.9800 | LANCXX10245420210802O |
| 15:40:26 | XLON | 4,565 | 116.9800 | LANCXX10245420210802O |
| 15:41:31 | XLON | 39 | 116.8800 | LANCXX10297920210802O |
| 15:41:33 | XLON | 3,467 | 116.8800 | LANCXX10299120210802O |
| 15:41:33 | XLON | 3,000 | 116.8800 | LANCXX10299120210802O |
| 15:41:33 | XLON | 1,918 | 116.8800 | LANCXX10299120210802O |
| 15:41:51 | XLON | 1,373 | 116.8800 | LANCXX10313520210802O |
| 15:42:11 | XLON | 12,929 | 116.8600 | LANCXX10296920210802O |
| 15:42:14 | XLON | 5,537 | 116.8600 | LANCXX10328420210802O |
| 15:42:48 | XLON | 1,880 | 116.9000 | LANCXX10344120210802O |
| 15:42:48 | XLON | 1,263 | 116.9000 | LANCXX10344120210802O |
| 15:42:54 | XLON | 3,397 | 116.8800 | LANCXX10348720210802O |
| 15:43:37 | XLON | 3,329 | 116.9400 | LANCXX10362220210802O |
| 15:43:57 | XLON | 7,499 | 116.9200 | LANCXX10380420210802O |
| 15:44:21 | XLON | 7,574 | 116.8400 | LANCXX10392720210802O |
| 15:45:17 | XLON | 2,732 | 116.8800 | LANCXX10428420210802O |
| 15:45:17 | XLON | 166 | 116.8800 | LANCXX10428420210802O |
| 15:45:21 | XLON | 7,310 | 116.8600 | LANCXX10430820210802O |
| 15:46:36 | XLON | 2,330 | 116.8800 | LANCXX10485220210802O |
| 15:46:57 | XLON | 12,001 | 116.8800 | LANCXX10493620210802O |
| 15:46:57 | XLON | 5,757 | 116.8800 | LANCXX10500220210802O |
| 15:47:26 | XLON | 3,403 | 116.8800 | LANCXX10512020210802O |
| 15:49:18 | XLON | 2,252 | 116.9200 | LANCXX10579020210802O |
| 15:49:18 | XLON | 2,292 | 116.9200 | LANCXX10579020210802O |
| 15:49:18 | XLON | 1,478 | 116.9200 | LANCXX10579020210802O |
| 15:49:18 | XLON | 1,019 | 116.9200 | LANCXX10579020210802O |
| 15:49:22 | XLON | 14 | 116.9600 | LANCXX10580420210802O |
| 15:49:22 | XLON | 873 | 116.9600 | LANCXX10580420210802O |
| 15:49:22 | XLON | 2,025 | 116.9600 | LANCXX10580420210802O |
| 15:49:47 | XLON | 2 | 117.0000 | LANCXX10595120210802O |
| 15:49:53 | XLON | 9,896 | 116.9800 | LANCXX10596320210802O |
| 15:49:55 | XLON | 3,200 | 116.9800 | LANCXX10601420210802O |
| 15:49:55 | XLON | 3,000 | 116.9800 | LANCXX10601420210802O |
| 15:49:55 | XLON | 2,338 | 116.9800 | LANCXX10601420210802O |
| 15:50:38 | XLON | 9,908 | 116.9800 | LANCXX10621820210802O |
| 15:50:43 | XLON | 4,533 | 116.9800 | LANCXX10631820210802O |
| 15:51:39 | XLON | 10,497 | 116.9600 | LANCXX10677820210802O |
| 15:52:01 | XLON | 4,281 | 116.9600 | LANCXX10692420210802O |
| 15:52:27 | XLON | 5,475 | 116.9600 | LANCXX10709120210802O |
| 15:53:03 | XLON | 5,033 | 116.9600 | LANCXX10728120210802O |
| 15:53:24 | XLON | 2,939 | 116.9600 | LANCXX10736220210802O |
| 15:53:37 | XLON | 4,201 | 117.0000 | LANCXX10753620210802O |
| 15:55:00 | XLON | 2,875 | 117.0600 | LANCXX10821420210802O |
| 15:55:00 | XLON | 1,564 | 117.0600 | LANCXX10821420210802O |
| 15:55:01 | XLON | 5,091 | 117.0400 | LANCXX10821820210802O |
| 15:55:04 | XLON | 4,674 | 117.0400 | LANCXX10822620210802O |
| 15:55:04 | XLON | 4,388 | 117.0400 | LANCXX10827320210802O |
| 15:55:42 | XLON | 3,374 | 116.9400 | LANCXX10851420210802O |
| 15:55:56 | XLON | 3,529 | 116.9400 | LANCXX10853920210802O |
| 15:56:13 | XLON | 7,349 | 116.9000 | LANCXX10877620210802O |
| 15:57:07 | XLON | 4,086 | 116.8600 | LANCXX10891520210802O |
| 15:57:30 | XLON | 6,589 | 116.9000 | LANCXX10918720210802O |
| 15:58:59 | XLON | 9 | 116.8800 | LANCXX10965720210802O |
| 15:59:38 | XLON | 1,221 | 116.8800 | LANCXX10989020210802O |
| 15:59:38 | XLON | 1,891 | 116.8800 | LANCXX10989020210802O |
| 15:59:38 | XLON | 1,741 | 116.8800 | LANCXX10989020210802O |
| 15:59:38 | XLON | 4,823 | 116.8800 | LANCXX10989020210802O |
| 15:59:44 | XLON | 1,298 | 116.8800 | LANCXX10993120210802O |
| 15:59:59 | XLON | 13,193 | 116.8600 | LANCXX10999120210802O |
| 15:59:59 | XLON | 3,019 | 116.8400 | LANCXX11003120210802O |
| 16:00:12 | XLON | 11,753 | 116.8000 | LANCXX11018120210802O |
| 16:01:03 | XLON | 6,656 | 116.7800 | LANCXX11059920210802O |
| 16:01:38 | XLON | 3,754 | 116.8400 | LANCXX11083920210802O |
| 16:01:41 | XLON | 4,373 | 116.8400 | LANCXX11089120210802O |
| 16:02:10 | XLON | 3,489 | 116.8800 | LANCXX11103420210802O |
| 16:02:10 | XLON | 2,848 | 116.8800 | LANCXX11107220210802O |
| 16:02:41 | XLON | 282 | 116.8400 | LANCXX11108920210802O |
| 16:02:41 | XLON | 2,537 | 116.8400 | LANCXX11108920210802O |
| 16:02:49 | XLON | 1,875 | 116.8400 | LANCXX11127120210802O |
| 16:02:49 | XLON | 1,477 | 116.8400 | LANCXX11127120210802O |
| 16:03:18 | XLON | 5,059 | 116.8400 | LANCXX11143720210802O |
| 16:03:41 | XLON | 6,560 | 116.8000 | LANCXX11156120210802O |
| 16:04:04 | XLON | 3,127 | 116.8000 | LANCXX11165820210802O |
| 16:05:02 | XLON | 40 | 116.8400 | LANCXX11206720210802O |
| 16:05:05 | XLON | 13,664 | 116.8200 | LANCXX11207320210802O |
| 16:05:46 | XLON | 2,761 | 116.8600 | LANCXX11232720210802O |
| 16:05:56 | XLON | 6,965 | 116.8400 | LANCXX11234520210802O |
| 16:06:36 | XLON | 6,917 | 116.8400 | LANCXX11266220210802O |
| 16:06:45 | XLON | 2,943 | 116.8400 | LANCXX11276820210802O |
| 16:06:58 | XLON | 3,175 | 116.8400 | LANCXX11287320210802O |
| 16:07:55 | XLON | 8,210 | 116.8800 | LANCXX11324520210802O |
| 16:08:05 | XLON | 2,796 | 116.8600 | LANCXX11328320210802O |
| 16:08:30 | XLON | 5,176 | 116.8600 | LANCXX11346420210802O |
| 16:09:26 | XLON | 4,665 | 116.8600 | LANCXX11384120210802O |
| 16:09:26 | XLON | 364 | 116.8600 | LANCXX11384120210802O |
| 16:10:09 | XLON | 2,056 | 116.8200 | LANCXX11414020210802O |
| 16:10:16 | XLON | 1,555 | 116.8600 | LANCXX11419220210802O |
| 16:10:22 | XLON | 10 | 116.8600 | LANCXX11421320210802O |
| 16:10:22 | XLON | 2,785 | 116.8600 | LANCXX11421320210802O |
| 16:10:26 | XLON | 448 | 116.8400 | LANCXX11418620210802O |
| 16:11:00 | XLON | 11,574 | 116.8400 | LANCXX11418620210802O |
| 16:11:28 | XLON | 7,509 | 116.8400 | LANCXX11459920210802O |
| 16:11:40 | XLON | 59 | 116.8400 | LANCXX11480420210802O |
| 16:11:45 | XLON | 1,000 | 116.8400 | LANCXX11480420210802O |
| 16:11:45 | XLON | 1,805 | 116.8400 | LANCXX11480420210802O |
| 16:12:24 | XLON | 811 | 116.8400 | LANCXX11513620210802O |
| 16:12:35 | XLON | 9,857 | 116.8400 | LANCXX11513620210802O |
| 16:13:06 | XLON | 3,548 | 116.8000 | LANCXX11548420210802O |
| 16:14:50 | XLON | 3,000 | 116.7200 | LANCXX11658620210802O |
| 16:14:51 | XLON | 238 | 116.7200 | LANCXX11659020210802O |
| 16:14:51 | XLON | 9,698 | 116.7000 | LANCXX11659420210802O |
| 16:14:51 | XLON | 1,200 | 116.7200 | LANCXX11660220210802O |
| 16:14:51 | XLON | 5,010 | 116.7200 | LANCXX11660220210802O |
| 16:15:40 | XLON | 618 | 116.6600 | LANCXX11713820210802O |
| 16:15:40 | XLON | 2,044 | 116.6600 | LANCXX11713820210802O |
| 16:15:40 | XLON | 150 | 116.6600 | LANCXX11713820210802O |
| 16:16:06 | XLON | 11,729 | 116.6400 | LANCXX11718820210802O |
| 16:16:27 | XLON | 8,545 | 116.6400 | LANCXX11748120210802O |
| 16:17:04 | XLON | 11,391 | 116.6800 | LANCXX11832420210802O |
| 16:17:45 | XLON | 3,734 | 116.7000 | LANCXX11874020210802O |
| 16:18:04 | XLON | 3,915 | 116.7000 | LANCXX11890020210802O |
| 16:18:37 | XLON | 6,193 | 116.6600 | LANCXX11922420210802O |
| 16:18:42 | XLON | 1,167 | 116.6600 | LANCXX11927420210802O |
| 16:18:42 | XLON | 2,031 | 116.6600 | LANCXX11927420210802O |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
