Source - LSE Regulatory
RNS Number : 3180H
Domino's Pizza Group PLC
02 August 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 2 August 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 42,105

Average purchase price paid

:

 418.8877 pence per share

Highest purchase price paid

:

 421.20 pence per share

Lowest purchase price paid

:

 416.40 pence per share

               

Following the above transaction, the Company has 459,499,283 ordinary shares in issue. Therefore the total number of voting rights in the Company is 459,499,283 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

195

421.20

 08:23:21

00053015665TRLO0

LSE

568

420.80

 08:34:39

00053016077TRLO0

LSE

285

420.80

 08:34:39

00053016076TRLO0

LSE

287

420.20

 08:34:39

00053016079TRLO0

LSE

600

420.20

 08:34:39

00053016078TRLO0

LSE

193

420.00

 09:20:11

00053017405TRLO0

LSE

600

420.00

 09:20:11

00053017404TRLO0

LSE

86

420.60

 09:30:21

00053017730TRLO0

LSE

719

420.60

 09:30:21

00053017729TRLO0

LSE

35

420.00

 10:12:12

00053018633TRLO0

LSE

600

420.00

 10:12:12

00053018632TRLO0

LSE

314

420.00

 10:12:12

00053018631TRLO0

LSE

935

419.80

 10:37:24

00053019413TRLO0

LSE

7

420.00

 11:13:27

00053020320TRLO0

LSE

4

420.00

 11:15:07

00053020353TRLO0

LSE

217

420.00

 11:16:54

00053020406TRLO0

LSE

600

420.00

 11:16:54

00053020405TRLO0

LSE

880

419.80

 11:37:27

00053021051TRLO0

LSE

846

419.80

 12:00:01

00053021558TRLO0

LSE

868

419.60

 12:19:14

00053022087TRLO0

LSE

813

419.00

 12:43:33

00053022813TRLO0

LSE

24

419.00

 12:43:33

00053022812TRLO0

LSE

971

417.20

 12:54:49

00053023192TRLO0

LSE

582

416.40

 13:06:39

00053023799TRLO0

LSE

253

417.20

 13:25:17

00053024483TRLO0

LSE

697

417.20

 13:25:57

00053024497TRLO0

LSE

867

417.60

 13:31:18

00053024660TRLO0

LSE

787

417.60

 13:55:31

00053025397TRLO0

LSE

861

417.60

 14:01:42

00053025586TRLO0

LSE

875

418.80

 14:15:11

00053026041TRLO0

LSE

516

420.00

 14:21:37

00053026236TRLO0

LSE

407

420.00

 14:21:37

00053026235TRLO0

LSE

193

420.00

 14:21:37

00053026234TRLO0

LSE

600

420.00

 14:21:37

00053026233TRLO0

LSE

859

419.60

 14:25:02

00053026363TRLO0

LSE

599

419.00

 14:27:28

00053026551TRLO0

LSE

248

419.00

 14:27:28

00053026550TRLO0

LSE

921

418.60

 14:27:58

00053026575TRLO0

LSE

866

418.00

 14:27:58

00053026576TRLO0

LSE

856

418.40

 14:29:55

00053026687TRLO0

LSE

827

418.00

 14:32:59

00053027037TRLO0

LSE

8

418.00

 14:39:41

00053027408TRLO0

LSE

261

417.80

 14:40:38

00053027481TRLO0

LSE

682

417.80

 14:40:38

00053027480TRLO0

LSE

863

417.60

 14:40:40

00053027484TRLO0

LSE

880

418.00

 14:50:09

00053027912TRLO0

LSE

897

417.20

 14:59:53

00053028355TRLO0

LSE

877

416.80

 15:00:05

00053028377TRLO0

LSE

936

417.60

 15:16:04

00053029053TRLO0

LSE

963

417.40

 15:17:08

00053029070TRLO0

LSE

148

417.40

 15:21:08

00053029208TRLO0

LSE

289

417.40

 15:21:08

00053029207TRLO0

LSE

415

417.40

 15:21:08

00053029209TRLO0

LSE

498

417.60

 15:25:00

00053029411TRLO0

LSE

375

417.60

 15:25:00

00053029410TRLO0

LSE

960

417.80

 15:33:45

00053029891TRLO0

LSE

400

419.40

 15:40:44

00053030235TRLO0

LSE

811

419.20

 15:41:13

00053030297TRLO0

LSE

841

418.80

 15:41:17

00053030315TRLO0

LSE

818

419.60

 15:44:51

00053030440TRLO0

LSE

787

419.80

 15:49:15

00053030608TRLO0

LSE

22

419.40

 15:55:08

00053031096TRLO0

LSE

677

419.80

 15:59:13

00053031402TRLO0

LSE

230

419.80

 15:59:13

00053031401TRLO0

LSE

918

419.80

 16:11:26

00053032299TRLO0

LSE

909

419.60

 16:11:28

00053032300TRLO0

LSE

45

419.80

 16:19:07

00053032832TRLO0

LSE

345

419.80

 16:19:07

00053032834TRLO0

LSE

400

419.80

 16:19:07

00053032833TRLO0

LSE

6

420.40

 16:24:01

00053033364TRLO0

LSE

360

420.40

 16:24:01

00053033363TRLO0

LSE

220

420.40

 16:24:01

00053033362TRLO0

LSE

164

420.20

 16:25:55

00053033508TRLO0

LSE

512

420.20

 16:25:55

00053033510TRLO0

LSE

300

420.20

 16:25:55

00053033509TRLO0

LSE

879

420.20

 16:25:55

00053033511TRLO0

LSE

783

420.20

 16:28:49

00053033720TRLO0

LSE

165

420.20

 16:28:49

00053033719TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSDFMEEFSEIA
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Domino's Pizza Group PLC (DOM)

-2.60p (-0.74%)
delayed 13:33PM