03 August 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 03 August 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 654.0890p per share:
| Number of ordinary shares purchased: | 273,000 |
| Highest purchase price paid per share: | 659.2000p |
| Lowest purchase price paid per share: | 651.8000p |
Following the above transaction, the Company has 967,274,146 ordinary shares in issue and holds 4,155,344 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 963,118,802 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
| Auto Trader Group plc | 0345 111 0006 |
| | |
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction price (per share) | Time of transaction | Execution venue |
| 546 | 654.00 | 08:20:44 | XLON |
| 368 | 655.80 | 08:26:51 | XLON |
| 365 | 655.80 | 08:29:43 | XLON |
| 104 | 655.80 | 08:35:26 | XLON |
| 3335 | 655.80 | 08:35:26 | XLON |
| 357 | 656.20 | 08:54:38 | XLON |
| 371 | 656.00 | 08:57:01 | XLON |
| 175 | 655.60 | 08:59:41 | XLON |
| 308 | 655.60 | 08:59:41 | XLON |
| 228 | 655.40 | 09:03:55 | XLON |
| 259 | 655.40 | 09:03:55 | XLON |
| 96 | 654.60 | 09:04:19 | XLON |
| 311 | 654.60 | 09:04:19 | XLON |
| 96 | 654.20 | 09:06:07 | XLON |
| 96 | 654.20 | 09:06:07 | XLON |
| 226 | 654.20 | 09:06:07 | XLON |
| 332 | 655.00 | 09:07:16 | XLON |
| 544 | 656.00 | 09:14:54 | XLON |
| 1027 | 656.40 | 09:17:25 | XLON |
| 446 | 656.40 | 09:18:54 | XLON |
| 350 | 656.80 | 09:22:12 | XLON |
| 22 | 656.60 | 09:23:38 | XLON |
| 550 | 656.60 | 09:24:54 | XLON |
| 392 | 656.60 | 09:25:27 | XLON |
| 350 | 656.40 | 09:27:46 | XLON |
| 244 | 656.40 | 09:27:49 | XLON |
| 550 | 656.40 | 09:28:04 | XLON |
| 106 | 656.40 | 09:28:18 | XLON |
| 140 | 656.40 | 09:28:18 | XLON |
| 211 | 656.40 | 09:28:18 | XLON |
| 550 | 656.40 | 09:28:25 | XLON |
| 139 | 656.60 | 09:30:56 | XLON |
| 390 | 656.60 | 09:30:56 | XLON |
| 337 | 656.60 | 09:31:45 | XLON |
| 2452 | 656.60 | 09:31:45 | XLON |
| 352 | 656.00 | 09:34:26 | XLON |
| 168 | 656.80 | 09:39:31 | XLON |
| 189 | 656.80 | 09:39:31 | XLON |
| 235 | 656.80 | 09:39:31 | XLON |
| 350 | 656.80 | 09:39:31 | XLON |
| 370 | 656.80 | 09:39:31 | XLON |
| 669 | 656.80 | 09:39:31 | XLON |
| 1259 | 656.80 | 09:39:31 | XLON |
| 606 | 656.60 | 09:39:35 | XLON |
| 164 | 658.00 | 09:45:36 | XLON |
| 981 | 658.00 | 09:45:36 | XLON |
| 336 | 657.80 | 09:45:47 | XLON |
| 431 | 657.20 | 09:48:18 | XLON |
| 1691 | 658.00 | 09:55:30 | XLON |
| 250 | 657.80 | 09:56:47 | XLON |
| 301 | 657.80 | 09:56:47 | XLON |
| 651 | 657.40 | 09:57:20 | XLON |
| 45 | 658.00 | 10:04:05 | XLON |
| 308 | 658.00 | 10:04:08 | XLON |
| 283 | 658.00 | 10:06:24 | XLON |
| 364 | 658.00 | 10:06:24 | XLON |
| 520 | 657.80 | 10:06:33 | XLON |
| 42 | 658.00 | 10:07:45 | XLON |
| 163 | 658.00 | 10:07:45 | XLON |
| 322 | 658.00 | 10:07:45 | XLON |
| 350 | 658.60 | 10:09:40 | XLON |
| 201 | 658.80 | 10:10:21 | XLON |
| 509 | 658.80 | 10:10:21 | XLON |
| 239 | 658.40 | 10:10:27 | XLON |
| 281 | 658.40 | 10:10:27 | XLON |
| 235 | 658.80 | 10:12:23 | XLON |
| 364 | 658.80 | 10:12:23 | XLON |
| 369 | 658.80 | 10:12:23 | XLON |
| 11 | 658.20 | 10:14:06 | XLON |
| 114 | 658.20 | 10:14:06 | XLON |
| 259 | 658.20 | 10:14:06 | XLON |
| 350 | 658.20 | 10:14:06 | XLON |
| 378 | 658.00 | 10:14:22 | XLON |
| 55 | 657.80 | 10:18:17 | XLON |
| 400 | 657.80 | 10:18:17 | XLON |
| 566 | 657.60 | 10:19:10 | XLON |
| 362 | 657.40 | 10:19:27 | XLON |
| 347 | 657.00 | 10:20:17 | XLON |
| 350 | 657.80 | 10:24:21 | XLON |
| 1463 | 657.80 | 10:26:16 | XLON |
| 396 | 657.60 | 10:29:24 | XLON |
| 245 | 657.60 | 10:32:52 | XLON |
| 319 | 657.60 | 10:32:52 | XLON |
| 664 | 657.40 | 10:33:21 | XLON |
| 413 | 656.60 | 10:42:30 | XLON |
| 228 | 656.60 | 10:48:06 | XLON |
| 350 | 656.60 | 10:48:06 | XLON |
| 474 | 656.80 | 10:57:49 | XLON |
| 451 | 656.80 | 10:58:20 | XLON |
| 381 | 656.80 | 11:00:01 | XLON |
| 22 | 656.20 | 11:03:32 | XLON |
| 386 | 656.40 | 11:03:32 | XLON |
| 17 | 656.20 | 11:03:33 | XLON |
| 135 | 656.20 | 11:03:33 | XLON |
| 266 | 656.20 | 11:03:33 | XLON |
| 379 | 655.80 | 11:05:04 | XLON |
| 395 | 655.00 | 11:08:25 | XLON |
| 48 | 655.00 | 11:16:54 | XLON |
| 279 | 655.00 | 11:16:54 | XLON |
| 160 | 655.20 | 11:17:24 | XLON |
| 892 | 655.20 | 11:17:24 | XLON |
| 222 | 654.80 | 11:19:03 | XLON |
| 298 | 654.80 | 11:19:03 | XLON |
| 654 | 654.80 | 11:26:35 | XLON |
| 408 | 654.40 | 11:27:13 | XLON |
| 624 | 653.20 | 11:36:00 | XLON |
| 420 | 653.20 | 11:36:03 | XLON |
| 471 | 653.20 | 11:38:20 | XLON |
| 100 | 653.60 | 11:45:47 | XLON |
| 428 | 654.60 | 11:46:11 | XLON |
| 125 | 655.00 | 11:47:06 | XLON |
| 550 | 655.00 | 11:47:06 | XLON |
| 520 | 654.60 | 11:47:17 | XLON |
| 199 | 654.80 | 11:47:49 | XLON |
| 335 | 654.80 | 11:47:49 | XLON |
| 39 | 655.00 | 11:49:45 | XLON |
| 186 | 655.00 | 11:49:45 | XLON |
| 182 | 655.00 | 11:49:55 | XLON |
| 350 | 655.00 | 11:49:55 | XLON |
| 408 | 655.20 | 11:51:09 | XLON |
| 242 | 655.20 | 11:51:15 | XLON |
| 350 | 655.20 | 11:51:15 | XLON |
| 1045 | 654.60 | 11:54:29 | XLON |
| 371 | 654.60 | 11:55:40 | XLON |
| 462 | 655.20 | 12:00:26 | XLON |
| 385 | 655.80 | 12:02:12 | XLON |
| 354 | 655.60 | 12:03:00 | XLON |
| 303 | 655.20 | 12:08:03 | XLON |
| 314 | 655.20 | 12:08:03 | XLON |
| 620 | 654.80 | 12:08:17 | XLON |
| 344 | 654.80 | 12:08:20 | XLON |
| 194 | 655.20 | 12:17:36 | XLON |
| 1579 | 655.00 | 12:18:13 | XLON |
| 662 | 654.60 | 12:19:21 | XLON |
| 431 | 654.40 | 12:22:16 | XLON |
| 483 | 653.80 | 12:23:01 | XLON |
| 638 | 655.00 | 12:28:16 | XLON |
| 394 | 655.40 | 12:33:31 | XLON |
| 55 | 655.40 | 12:39:58 | XLON |
| 5 | 656.00 | 12:44:42 | XLON |
| 211 | 656.00 | 12:44:42 | XLON |
| 109 | 656.00 | 12:45:02 | XLON |
| 500 | 656.00 | 12:45:02 | XLON |
| 550 | 656.00 | 12:45:02 | XLON |
| 55 | 656.00 | 12:46:41 | XLON |
| 217 | 656.00 | 12:47:44 | XLON |
| 3 | 656.00 | 12:47:47 | XLON |
| 5 | 656.00 | 12:47:51 | XLON |
| 520 | 655.80 | 12:47:59 | XLON |
| 21 | 656.20 | 12:51:12 | XLON |
| 1060 | 656.20 | 12:51:12 | XLON |
| 55 | 656.00 | 12:53:26 | XLON |
| 284 | 656.00 | 12:53:26 | XLON |
| 802 | 655.80 | 13:02:35 | XLON |
| 408 | 656.00 | 13:06:07 | XLON |
| 406 | 655.80 | 13:06:41 | XLON |
| 330 | 655.60 | 13:06:44 | XLON |
| 430 | 655.40 | 13:10:02 | XLON |
| 51 | 656.00 | 13:23:53 | XLON |
| 350 | 656.00 | 13:24:19 | XLON |
| 520 | 655.60 | 13:26:16 | XLON |
| 358 | 655.40 | 13:26:22 | XLON |
| 375 | 655.00 | 13:27:17 | XLON |
| 336 | 655.20 | 13:28:38 | XLON |
| 350 | 655.20 | 13:28:38 | XLON |
| 313 | 655.20 | 13:34:19 | XLON |
| 298 | 655.20 | 13:34:22 | XLON |
| 206 | 655.20 | 13:36:37 | XLON |
| 350 | 655.20 | 13:36:37 | XLON |
| 214 | 655.40 | 13:41:25 | XLON |
| 250 | 655.40 | 13:41:25 | XLON |
| 379 | 655.40 | 13:45:11 | XLON |
| 129 | 655.40 | 13:46:10 | XLON |
| 509 | 655.40 | 13:46:10 | XLON |
| 419 | 655.80 | 13:56:41 | XLON |
| 120 | 656.20 | 14:01:42 | XLON |
| 419 | 656.20 | 14:01:42 | XLON |
| 177 | 656.20 | 14:01:45 | XLON |
| 424 | 656.20 | 14:01:45 | XLON |
| 173 | 656.20 | 14:01:49 | XLON |
| 486 | 656.20 | 14:01:49 | XLON |
| 157 | 656.00 | 14:02:24 | XLON |
| 363 | 656.00 | 14:02:24 | XLON |
| 418 | 656.00 | 14:03:01 | XLON |
| 75 | 655.60 | 14:04:41 | XLON |
| 350 | 655.60 | 14:04:41 | XLON |
| 408 | 655.60 | 14:04:41 | XLON |
| 700 | 655.60 | 14:04:41 | XLON |
| 210 | 656.00 | 14:06:44 | XLON |
| 550 | 656.00 | 14:06:44 | XLON |
| 192 | 656.20 | 14:11:13 | XLON |
| 196 | 656.20 | 14:11:13 | XLON |
| 241 | 656.20 | 14:11:13 | XLON |
| 177 | 656.20 | 14:13:27 | XLON |
| 350 | 656.20 | 14:13:27 | XLON |
| 699 | 656.40 | 14:20:12 | XLON |
| 696 | 656.20 | 14:20:58 | XLON |
| 376 | 656.00 | 14:23:13 | XLON |
| 188 | 655.80 | 14:25:05 | XLON |
| 342 | 655.80 | 14:25:05 | XLON |
| 183 | 655.80 | 14:25:08 | XLON |
| 349 | 655.80 | 14:25:08 | XLON |
| 490 | 655.80 | 14:25:08 | XLON |
| 350 | 656.00 | 14:26:25 | XLON |
| 250 | 656.00 | 14:27:17 | XLON |
| 6 | 656.00 | 14:28:25 | XLON |
| 52 | 656.20 | 14:28:25 | XLON |
| 106 | 656.20 | 14:28:25 | XLON |
| 207 | 656.20 | 14:28:25 | XLON |
| 213 | 656.20 | 14:28:25 | XLON |
| 291 | 656.20 | 14:28:25 | XLON |
| 1638 | 656.20 | 14:30:03 | XLON |
| 5 | 656.00 | 14:30:07 | XLON |
| 3 | 656.00 | 14:30:16 | XLON |
| 389 | 656.20 | 14:30:43 | XLON |
| 243 | 655.80 | 14:31:04 | XLON |
| 258 | 655.80 | 14:31:04 | XLON |
| 526 | 655.60 | 14:31:06 | XLON |
| 36 | 655.60 | 14:32:45 | XLON |
| 315 | 655.60 | 14:32:45 | XLON |
| 350 | 656.00 | 14:35:34 | XLON |
| 350 | 656.00 | 14:35:37 | XLON |
| 350 | 656.00 | 14:35:39 | XLON |
| 480 | 655.80 | 14:36:56 | XLON |
| 350 | 657.40 | 14:40:09 | XLON |
| 350 | 657.40 | 14:40:09 | XLON |
| 1279 | 657.20 | 14:40:14 | XLON |
| 182 | 657.20 | 14:40:17 | XLON |
| 201 | 657.20 | 14:40:17 | XLON |
| 290 | 657.20 | 14:40:17 | XLON |
| 488 | 657.20 | 14:40:17 | XLON |
| 153 | 657.60 | 14:44:29 | XLON |
| 350 | 657.60 | 14:44:29 | XLON |
| 539 | 657.60 | 14:44:29 | XLON |
| 747 | 657.60 | 14:44:29 | XLON |
| 89 | 657.40 | 14:44:31 | XLON |
| 498 | 657.40 | 14:44:31 | XLON |
| 106 | 657.60 | 14:46:00 | XLON |
| 106 | 657.60 | 14:46:00 | XLON |
| 350 | 658.20 | 14:46:33 | XLON |
| 203 | 658.20 | 14:46:49 | XLON |
| 265 | 658.20 | 14:46:49 | XLON |
| 350 | 658.20 | 14:46:49 | XLON |
| 33 | 658.80 | 14:47:35 | XLON |
| 51 | 658.80 | 14:47:35 | XLON |
| 997 | 658.80 | 14:47:35 | XLON |
| 26 | 658.80 | 14:47:40 | XLON |
| 50 | 659.00 | 14:47:47 | XLON |
| 392 | 659.20 | 14:48:16 | XLON |
| 12 | 659.20 | 14:48:47 | XLON |
| 237 | 659.20 | 14:48:47 | XLON |
| 346 | 659.20 | 14:48:47 | XLON |
| 388 | 659.00 | 14:50:00 | XLON |
| 529 | 659.00 | 14:50:51 | XLON |
| 569 | 658.80 | 14:50:58 | XLON |
| 367 | 658.60 | 14:51:20 | XLON |
| 328 | 658.80 | 14:51:57 | XLON |
| 58 | 658.80 | 14:53:05 | XLON |
| 371 | 658.60 | 14:53:05 | XLON |
| 385 | 658.80 | 14:53:05 | XLON |
| 350 | 658.60 | 14:53:09 | XLON |
| 430 | 658.60 | 14:53:09 | XLON |
| 207 | 658.60 | 14:53:25 | XLON |
| 242 | 658.60 | 14:53:25 | XLON |
| 350 | 658.60 | 14:53:25 | XLON |
| 206 | 658.60 | 14:53:37 | XLON |
| 210 | 658.60 | 14:53:37 | XLON |
| 227 | 658.60 | 14:53:37 | XLON |
| 350 | 658.60 | 14:53:41 | XLON |
| 369 | 658.60 | 14:53:41 | XLON |
| 98 | 658.60 | 14:54:13 | XLON |
| 209 | 658.60 | 14:54:13 | XLON |
| 350 | 658.60 | 14:54:13 | XLON |
| 369 | 658.60 | 14:54:13 | XLON |
| 335 | 658.40 | 14:54:39 | XLON |
| 881 | 658.20 | 14:54:43 | XLON |
| 357 | 657.80 | 14:55:15 | XLON |
| 550 | 657.60 | 14:55:15 | XLON |
| 602 | 657.40 | 14:55:49 | XLON |
| 322 | 657.40 | 14:57:13 | XLON |
| 400 | 657.40 | 14:57:13 | XLON |
| 718 | 657.20 | 14:58:05 | XLON |
| 138 | 656.80 | 14:59:16 | XLON |
| 237 | 656.80 | 14:59:16 | XLON |
| 422 | 656.80 | 14:59:16 | XLON |
| 478 | 656.60 | 14:59:30 | XLON |
| 326 | 656.20 | 14:59:54 | XLON |
| 27 | 656.20 | 14:59:59 | XLON |
| 702 | 656.00 | 15:01:01 | XLON |
| 814 | 655.60 | 15:03:48 | XLON |
| 298 | 655.20 | 15:04:06 | XLON |
| 12 | 654.80 | 15:04:20 | XLON |
| 42 | 654.80 | 15:04:20 | XLON |
| 277 | 654.80 | 15:04:31 | XLON |
| 390 | 654.20 | 15:05:00 | XLON |
| 194 | 654.60 | 15:05:48 | XLON |
| 224 | 654.60 | 15:05:48 | XLON |
| 298 | 654.60 | 15:05:53 | XLON |
| 350 | 654.60 | 15:05:53 | XLON |
| 419 | 654.60 | 15:05:53 | XLON |
| 57 | 654.20 | 15:06:07 | XLON |
| 84 | 654.20 | 15:06:07 | XLON |
| 217 | 654.20 | 15:06:07 | XLON |
| 529 | 654.20 | 15:06:07 | XLON |
| 118 | 654.00 | 15:06:55 | XLON |
| 113 | 654.40 | 15:06:58 | XLON |
| 182 | 654.40 | 15:06:58 | XLON |
| 196 | 654.40 | 15:06:58 | XLON |
| 263 | 654.40 | 15:06:58 | XLON |
| 124 | 654.20 | 15:07:11 | XLON |
| 233 | 654.20 | 15:07:11 | XLON |
| 717 | 653.80 | 15:07:13 | XLON |
| 126 | 653.80 | 15:09:14 | XLON |
| 207 | 653.80 | 15:09:14 | XLON |
| 342 | 653.80 | 15:09:14 | XLON |
| 520 | 653.60 | 15:09:30 | XLON |
| 347 | 653.40 | 15:09:49 | XLON |
| 261 | 653.80 | 15:10:13 | XLON |
| 378 | 653.80 | 15:10:13 | XLON |
| 460 | 653.80 | 15:10:13 | XLON |
| 109 | 654.20 | 15:10:36 | XLON |
| 216 | 654.20 | 15:10:36 | XLON |
| 225 | 654.20 | 15:10:36 | XLON |
| 350 | 654.40 | 15:11:29 | XLON |
| 104 | 654.20 | 15:11:43 | XLON |
| 337 | 654.20 | 15:11:43 | XLON |
| 520 | 653.60 | 15:13:14 | XLON |
| 193 | 653.00 | 15:13:58 | XLON |
| 28 | 653.00 | 15:14:05 | XLON |
| 289 | 653.00 | 15:14:05 | XLON |
| 193 | 652.80 | 15:14:09 | XLON |
| 288 | 652.80 | 15:14:09 | XLON |
| 183 | 652.80 | 15:14:50 | XLON |
| 350 | 652.80 | 15:14:50 | XLON |
| 60 | 652.80 | 15:15:11 | XLON |
| 231 | 652.80 | 15:15:11 | XLON |
| 350 | 652.80 | 15:15:11 | XLON |
| 175 | 653.40 | 15:16:01 | XLON |
| 489 | 653.40 | 15:16:01 | XLON |
| 120 | 653.20 | 15:16:27 | XLON |
| 292 | 653.20 | 15:16:27 | XLON |
| 192 | 652.80 | 15:16:43 | XLON |
| 350 | 652.80 | 15:16:43 | XLON |
| 354 | 652.40 | 15:16:44 | XLON |
| 520 | 652.60 | 15:16:44 | XLON |
| 294 | 652.80 | 15:18:37 | XLON |
| 600 | 653.00 | 15:18:44 | XLON |
| 2041 | 652.80 | 15:19:11 | XLON |
| 572 | 652.80 | 15:19:14 | XLON |
| 585 | 652.80 | 15:19:14 | XLON |
| 593 | 653.00 | 15:19:41 | XLON |
| 5 | 653.20 | 15:19:56 | XLON |
| 453 | 653.60 | 15:21:43 | XLON |
| 281 | 654.00 | 15:23:40 | XLON |
| 350 | 654.00 | 15:23:40 | XLON |
| 372 | 654.00 | 15:23:40 | XLON |
| 117 | 653.60 | 15:26:17 | XLON |
| 936 | 653.60 | 15:26:17 | XLON |
| 446 | 653.40 | 15:26:21 | XLON |
| 171 | 653.20 | 15:26:42 | XLON |
| 331 | 653.20 | 15:26:42 | XLON |
| 464 | 653.20 | 15:28:59 | XLON |
| 311 | 653.00 | 15:30:20 | XLON |
| 197 | 653.00 | 15:30:30 | XLON |
| 382 | 653.00 | 15:30:30 | XLON |
| 474 | 653.00 | 15:32:59 | XLON |
| 442 | 652.60 | 15:33:56 | XLON |
| 520 | 652.60 | 15:34:44 | XLON |
| 197 | 652.60 | 15:34:53 | XLON |
| 79 | 652.60 | 15:35:00 | XLON |
| 293 | 652.60 | 15:35:00 | XLON |
| 344 | 652.40 | 15:35:38 | XLON |
| 383 | 652.20 | 15:35:40 | XLON |
| 46 | 652.20 | 15:36:07 | XLON |
| 339 | 652.20 | 15:36:07 | XLON |
| 350 | 653.00 | 15:40:00 | XLON |
| 135 | 653.20 | 15:41:15 | XLON |
| 200 | 653.20 | 15:41:15 | XLON |
| 148 | 653.20 | 15:42:20 | XLON |
| 299 | 653.20 | 15:42:20 | XLON |
| 457 | 653.20 | 15:42:20 | XLON |
| 350 | 653.20 | 15:43:16 | XLON |
| 1016 | 653.20 | 15:43:16 | XLON |
| 823 | 653.00 | 15:44:13 | XLON |
| 456 | 652.80 | 15:44:18 | XLON |
| 694 | 652.60 | 15:45:10 | XLON |
| 329 | 652.60 | 15:47:36 | XLON |
| 201 | 653.80 | 15:51:40 | XLON |
| 350 | 653.60 | 15:51:40 | XLON |
| 350 | 653.60 | 15:51:40 | XLON |
| 1477 | 653.80 | 15:51:40 | XLON |
| 610 | 653.60 | 15:51:43 | XLON |
| 350 | 653.60 | 15:53:00 | XLON |
| 58 | 653.40 | 15:53:04 | XLON |
| 93 | 653.40 | 15:53:04 | XLON |
| 101 | 653.40 | 15:53:04 | XLON |
| 267 | 653.60 | 15:53:04 | XLON |
| 318 | 653.60 | 15:53:04 | XLON |
| 350 | 653.60 | 15:53:04 | XLON |
| 350 | 653.60 | 15:53:04 | XLON |
| 420 | 653.60 | 15:53:04 | XLON |
| 500 | 653.40 | 15:53:04 | XLON |
| 60 | 653.40 | 15:53:21 | XLON |
| 125 | 653.40 | 15:53:34 | XLON |
| 130 | 653.60 | 15:55:40 | XLON |
| 267 | 653.60 | 15:55:40 | XLON |
| 350 | 653.60 | 15:55:40 | XLON |
| 410 | 653.60 | 15:55:40 | XLON |
| 350 | 653.60 | 15:56:11 | XLON |
| 125 | 653.60 | 15:56:40 | XLON |
| 233 | 653.60 | 15:56:40 | XLON |
| 475 | 653.60 | 15:56:40 | XLON |
| 29 | 653.80 | 16:00:52 | XLON |
| 272 | 653.80 | 16:00:52 | XLON |
| 282 | 653.80 | 16:00:52 | XLON |
| 356 | 653.80 | 16:00:52 | XLON |
| 6 | 653.80 | 16:02:17 | XLON |
| 350 | 653.80 | 16:02:17 | XLON |
| 356 | 653.80 | 16:02:17 | XLON |
| 1874 | 653.80 | 16:02:17 | XLON |
| 382 | 654.20 | 16:06:03 | XLON |
| 4 | 654.20 | 16:06:06 | XLON |
| 1763 | 654.20 | 16:06:24 | XLON |
| 342 | 654.00 | 16:06:27 | XLON |
| 350 | 654.00 | 16:06:27 | XLON |
| 413 | 654.00 | 16:06:27 | XLON |
| 887 | 653.80 | 16:07:07 | XLON |
| 347 | 653.80 | 16:07:09 | XLON |
| 342 | 653.60 | 16:08:04 | XLON |
| 180 | 654.00 | 16:09:53 | XLON |
| 282 | 654.00 | 16:09:53 | XLON |
| 459 | 654.00 | 16:10:01 | XLON |
| 457 | 653.80 | 16:10:05 | XLON |
| 29 | 653.80 | 16:10:37 | XLON |
| 12 | 653.80 | 16:11:06 | XLON |
| 13 | 653.80 | 16:11:15 | XLON |
| 182 | 653.80 | 16:11:15 | XLON |
| 342 | 653.60 | 16:11:57 | XLON |
| 773 | 653.80 | 16:12:00 | XLON |
| 535 | 653.40 | 16:12:01 | XLON |
| 359 | 653.20 | 16:12:05 | XLON |
| 384 | 652.80 | 16:13:28 | XLON |
| 660 | 652.60 | 16:13:41 | XLON |
| 98 | 652.60 | 16:15:58 | XLON |
| 114 | 652.60 | 16:15:58 | XLON |
| 203 | 652.60 | 16:15:58 | XLON |
| 350 | 652.40 | 16:16:20 | XLON |
| 59 | 652.60 | 16:16:58 | XLON |
| 512 | 652.60 | 16:16:58 | XLON |
| 133 | 652.60 | 16:17:44 | XLON |
| 456 | 652.60 | 16:17:44 | XLON |
| 342 | 652.40 | 16:18:25 | XLON |
| 6 | 652.40 | 16:18:28 | XLON |
| 350 | 652.40 | 16:18:28 | XLON |
| 49 | 652.20 | 16:19:56 | XLON |
| 55 | 652.20 | 16:19:56 | XLON |
| 83 | 652.20 | 16:19:56 | XLON |
| 134 | 652.20 | 16:19:56 | XLON |
| 23 | 652.20 | 16:19:59 | XLON |
| 419 | 652.20 | 16:20:19 | XLON |
| 137 | 652.20 | 16:21:09 | XLON |
| 205 | 652.40 | 16:21:09 | XLON |
| 287 | 652.20 | 16:21:09 | XLON |
| 350 | 652.40 | 16:21:09 | XLON |
| 283 | 652.20 | 16:21:12 | XLON |
| 350 | 652.20 | 16:21:12 | XLON |
| 429 | 652.00 | 16:22:07 | XLON |
| 350 | 652.00 | 16:22:14 | XLON |
| 523 | 652.00 | 16:23:11 | XLON |
| 147 | 651.80 | 16:23:55 | XLON |
| 350 | 651.80 | 16:23:55 | XLON |
| 13 | 652.00 | 16:25:03 | XLON |
| 44 | 652.00 | 16:25:03 | XLON |
| 52 | 652.00 | 16:25:03 | XLON |
| 237 | 652.00 | 16:25:03 | XLON |
| 349 | 652.00 | 16:25:03 | XLON |
| 350 | 652.00 | 16:25:03 | XLON |
| 4 | 652.20 | 16:25:10 | XLON |
| 106 | 652.20 | 16:25:10 | XLON |
| 231 | 652.20 | 16:25:10 | XLON |
| 155 | 652.20 | 16:26:34 | XLON |
| 600 | 652.20 | 16:26:34 | XLON |
| 1097 | 652.40 | 16:26:34 | XLON |
| 405 | 652.20 | 16:29:02 | XLON |
| 202 | 652.60 | 16:29:42 | XLON |
| 346 | 652.60 | 16:29:42 | XLON |
| 600 | 652.80 | 16:29:54 | XLON |
| 661 | 652.80 | 16:29:54 | XLON |
| 700 | 652.80 | 16:29:54 | XLON |
| 5 | 652.80 | 16:29:57 | XLON |
| 581 | 652.80 | 16:29:57 | XLON |
| 217 | 653.00 | 16:29:59 | XLON |
| 410 | 653.00 | 16:29:59 | XLON |
| 441 | 653.00 | 16:29:59 | XLON |
| 15 | 652.00 | 16:35:05 | XLON |
| 21 | 652.00 | 16:35:05 | XLON |
| 91 | 652.00 | 16:35:05 | XLON |
| 128 | 652.00 | 16:35:05 | XLON |
| 128 | 652.00 | 16:35:05 | XLON |
| 128 | 652.00 | 16:35:05 | XLON |
| 128 | 652.00 | 16:35:05 | XLON |
| 128 | 652.00 | 16:35:05 | XLON |
| 196 | 652.00 | 16:35:05 | XLON |
| 215 | 652.00 | 16:35:05 | XLON |
| 300 | 652.00 | 16:35:05 | XLON |
| 302 | 652.00 | 16:35:05 | XLON |
| 626 | 652.00 | 16:35:05 | XLON |
| 713 | 652.00 | 16:35:05 | XLON |
| 989 | 652.00 | 16:35:05 | XLON |
| 1023 | 652.00 | 16:35:05 | XLON |
| 1041 | 652.00 | 16:35:05 | XLON |
| 1239 | 652.00 | 16:35:05 | XLON |
| 2948 | 652.00 | 16:35:05 | XLON |
| 3108 | 652.00 | 16:35:05 | XLON |
| 3993 | 652.00 | 16:35:05 | XLON |
| 4049 | 652.00 | 16:35:05 | XLON |
| 4335 | 652.00 | 16:35:05 | XLON |
| 5004 | 652.00 | 16:35:05 | XLON |
| 5021 | 652.00 | 16:35:05 | XLON |
| 6521 | 652.00 | 16:35:05 | XLON |
| 7083 | 652.00 | 16:35:05 | XLON |
| 10588 | 652.00 | 16:35:05 | XLON |
| 15972 | 652.00 | 16:35:05 | XLON |
| 20764 | 652.00 | 16:35:05 | XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
