Source - LSE Regulatory
RNS Number : 4707H
Indivior PLC
04 August 2021
 

INDIVIOR PLC

TRANSACTIONS IN OWN SHARES

August 4, 2021

INDIVIOR PLC ("Indivior") announces that on August 3, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.

Ordinary Shares

Date of purchases:

August 3, 2021

Number of ordinary shares purchased:

282,140

Highest Price per share:

175.9p

Lowest Price per share:

168.3p

Volume Weighted Average Price per day per trading venue:

172.15p

Indivior intends to cancel all of the purchased shares.

All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.

Following the above transaction and cancellation of the purchased shares, Indivior has 734,476,772 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.

The above figure (734,476,772) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.

Aggregated information

Trading Venue

Aggregated volume (shares)

Volume weighted average price (p)

AQXE

23,243

172.60

BATE

12,059

172.26

CHIX

24,791

171.96

XLON

222,047

172.12

 

Contact:

Jason Thompson

Vice President, Investor Relations

1-804-402-7123

Transaction details

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.

Time

Price (p)

Quantity

Venue

Reference

08:00:51

168.80

2,455

XLON

E06ue0f05GQf

08:04:03

168.90

1,085

XLON

E06ue0f05Xx5

08:04:03

168.40

800

XLON

E06ue0f05Xz9

08:04:03

168.40

363

XLON

E06ue0f05XzB

08:08:56

168.30

213

XLON

E06ue0f05lsM

08:08:56

168.30

987

XLON

E06ue0f05lsO

08:14:26

169.10

400

XLON

E06ue0f0604M

08:14:26

169.10

400

XLON

E06ue0f0604O

08:14:26

169.10

1,152

XLON

E06ue0f0604Q

08:14:26

169.10

1,698

XLON

E06ue0f0604S

08:15:38

169.70

1,056

XLON

E06ue0f063SC

08:18:54

168.90

900

XLON

E06ue0f06BDm

08:18:54

169.00

408

XLON

E06ue0f06BDo

08:18:54

169.10

644

AQXE

8745

08:18:54

169.10

290

AQXE

8747

08:23:49

170.00

1,219

XLON

E06ue0f06Q4T

08:29:40

171.40

1,237

XLON

E06ue0f06cbd

08:34:00

170.80

800

XLON

E06ue0f06lFz

08:34:00

170.80

114

XLON

E06ue0f06lG1

08:36:09

170.20

56

XLON

E06ue0f06qEl

08:36:09

170.20

486

XLON

E06ue0f06qEn

08:36:09

170.20

322

XLON

E06ue0f06qEq

08:36:10

170.20

24

XLON

E06ue0f06qJc

08:37:00

170.00

175

XLON

E06ue0f06rbF

08:37:00

170.00

907

XLON

E06ue0f06rbL

08:41:00

171.60

286

XLON

E06ue0f06xGM

08:41:00

171.60

610

XLON

E06ue0f06xGO

08:46:26

172.00

1,088

XLON

E06ue0f0776e

08:55:06

171.90

1,028

XLON

E06ue0f07LCd

08:55:06

172.00

1,085

XLON

E06ue0f07LCX

08:55:06

172.00

1,011

CHIX

2996824627577

09:06:03

173.10

3,079

XLON

E06ue0f07bQx

09:06:03

173.10

945

XLON

E06ue0f07bR1

09:06:03

173.10

36

XLON

E06ue0f07bR4

09:20:03

174.20

155

XLON

E06ue0f07u4S

09:20:24

174.40

394

XLON

E06ue0f07umS

09:20:38

174.70

735

XLON

E06ue0f07v2A

09:20:38

174.70

931

XLON

E06ue0f07v2j

09:20:42

174.40

403

XLON

E06ue0f07v95

09:20:42

174.40

1,605

XLON

E06ue0f07v97

09:20:42

174.40

1,047

XLON

E06ue0f07v99

09:20:42

174.40

934

XLON

E06ue0f07v9B

09:22:22

174.00

953

XLON

E06ue0f07xBw

09:23:21

173.50

968

CHIX

2996824633754

09:27:41

173.40

919

XLON

E06ue0f084di

09:27:41

173.20

38

BATE

175714719880

09:27:41

173.20

69

BATE

175714719881

09:27:41

173.20

1,017

BATE

175714719882

09:30:23

172.90

885

XLON

E06ue0f088YD

09:33:47

172.80

903

XLON

E06ue0f08CI4

09:39:43

172.40

800

XLON

E06ue0f08Is8

09:39:43

172.40

182

XLON

E06ue0f08IsA

09:39:43

172.50

1,872

AQXE

30172

09:40:30

171.80

201

XLON

E06ue0f08JwM

09:40:30

171.80

850

XLON

E06ue0f08Jwa

09:44:20

171.40

922

XLON

E06ue0f08Onw

09:50:31

172.00

387

XLON

E06ue0f08VaR

09:50:31

172.00

1,199

XLON

E06ue0f08VaT

09:50:31

172.00

525

XLON

E06ue0f08VaV

09:58:13

172.00

400

XLON

E06ue0f08dvk

09:58:13

172.00

400

XLON

E06ue0f08dvn

09:58:13

172.00

1,498

XLON

E06ue0f08dvp

09:58:13

172.00

278

AQXE

34918

09:58:14

172.00

196

AQXE

34919

09:59:04

172.00

589

AQXE

35121

10:05:16

172.00

2,692

XLON

E06ue0f08l4m

10:05:17

171.90

161

XLON

E06ue0f08l6l

10:05:17

171.90

140

XLON

E06ue0f08l6n

10:05:17

171.90

731

XLON

E06ue0f08l6p

10:19:27

172.50

411

BATE

175714726915

10:19:27

172.50

799

XLON

E06ue0f090cl

10:19:27

172.50

192

XLON

E06ue0f090cp

10:19:27

172.50

679

BATE

175714726916

10:19:27

172.50

126

BATE

175714726917

10:19:27

172.50

1,380

BATE

175714726918

10:19:27

172.50

894

BATE

175714726919

10:19:27

172.40

1,060

XLON

E06ue0f090dO

10:30:26

173.90

918

XLON

E06ue0f09CCL

10:30:38

173.90

1,437

AQXE

42862

10:30:38

173.90

1,534

AQXE

42863

10:31:04

173.70

188

CHIX

2996824647258

10:31:04

173.70

786

CHIX

2996824647259

10:31:04

173.70

895

XLON

E06ue0f09CbY

10:35:16

172.80

494

XLON

E06ue0f09GUL

10:35:16

172.80

475

XLON

E06ue0f09GUV

10:41:00

173.40

615

AQXE

45091

10:41:40

173.40

514

AQXE

45313

10:41:40

173.40

919

AQXE

45314

10:41:40

173.30

1,083

XLON

E06ue0f09Mpe

10:47:09

173.70

192

XLON

E06ue0f09SrP

10:47:09

173.70

886

XLON

E06ue0f09SrR

10:47:09

173.60

192

CHIX

2996824649958

10:57:03

174.90

1,044

XLON

E06ue0f09dfx

10:57:03

174.70

1,600

XLON

E06ue0f09dgP

10:57:03

174.70

2,485

XLON

E06ue0f09dgU

11:05:33

175.00

1,864

XLON

E06ue0f09mae

11:05:33

175.00

953

XLON

E06ue0f09mag

11:15:03

175.60

2,077

XLON

E06ue0f09yGk

11:15:03

175.60

1,050

XLON

E06ue0f09yGq

11:15:03

175.60

997

XLON

E06ue0f09yGs

11:19:02

175.90

928

XLON

E06ue0f0A2mN

11:19:02

175.80

64

AQXE

53281

11:20:22

175.90

942

AQXE

53616

11:21:14

175.60

1,064

XLON

E06ue0f0A5rl

11:22:26

174.70

935

XLON

E06ue0f0A73U

11:25:23

174.90

896

CHIX

2996824657616

11:28:53

174.10

1,040

XLON

E06ue0f0AEqM

11:29:49

173.70

339

XLON

E06ue0f0AFzP

11:29:49

173.70

642

XLON

E06ue0f0AFzT

11:33:49

173.50

904

XLON

E06ue0f0AJfa

11:41:16

173.60

2,252

XLON

E06ue0f0ASLQ

11:41:16

173.60

159

XLON

E06ue0f0ASLS

11:41:16

173.60

408

XLON

E06ue0f0ASLW

11:41:16

173.50

1,033

XLON

E06ue0f0ASLy

11:51:25

173.30

666

XLON

E06ue0f0Ack4

11:51:25

173.30

421

XLON

E06ue0f0Ack6

11:52:19

173.10

1,039

XLON

E06ue0f0Adfy

11:52:20

173.10

1,035

AQXE

60784

11:57:35

173.30

400

XLON

E06ue0f0AjE4

11:57:35

173.30

572

XLON

E06ue0f0AjE6

11:57:35

173.40

100

XLON

E06ue0f0AjEY

11:57:35

173.40

2,912

XLON

E06ue0f0AjEn

12:03:22

173.90

306

XLON

E06ue0f0Aqpa

12:03:22

173.90

639

XLON

E06ue0f0Aqpc

12:03:22

173.90

944

XLON

E06ue0f0Aqq1

12:03:22

173.90

36

XLON

E06ue0f0AqqC

12:10:50

173.80

400

BATE

175714741899

12:10:50

173.80

526

BATE

175714741900

12:10:50

173.80

85

XLON

E06ue0f0AzmU

12:10:50

173.80

400

XLON

E06ue0f0AzmW

12:10:50

173.80

400

XLON

E06ue0f0AzmY

12:10:50

173.80

1,204

XLON

E06ue0f0Azma

12:20:45

174.60

965

XLON

E06ue0f0BBl3

12:20:45

174.50

275

AQXE

68029

12:21:00

174.50

995

XLON

E06ue0f0BBwe

12:21:00

174.50

1,836

AQXE

68093

12:21:01

174.40

1,147

XLON

E06ue0f0BBxA

12:21:01

174.40

987

XLON

E06ue0f0BBxC

12:26:14

173.60

355

CHIX

2996824670382

12:26:14

173.60

135

CHIX

2996824670383

12:26:14

173.60

445

CHIX

2996824670384

12:30:14

173.30

39

XLON

E06ue0f0BNGH

12:30:14

173.30

800

XLON

E06ue0f0BNGJ

12:30:14

173.30

105

XLON

E06ue0f0BNGM

12:30:14

173.20

486

XLON

E06ue0f0BNIE

12:30:14

173.20

392

XLON

E06ue0f0BNIH

12:30:16

173.20

61

XLON

E06ue0f0BNKG

12:33:13

172.60

25

XLON

E06ue0f0BQAw

12:33:13

172.60

944

XLON

E06ue0f0BQAy

12:37:17

172.70

239

XLON

E06ue0f0BUKP

12:37:17

172.70

775

XLON

E06ue0f0BUKR

12:37:40

172.50

1,218

XLON

E06ue0f0BUYq

12:42:21

172.50

921

BATE

175714746296

12:42:23

172.40

991

XLON

E06ue0f0BZiz

12:43:39

172.00

950

AQXE

73464

12:47:33

172.20

800

XLON

E06ue0f0BgKL

12:47:33

172.20

234

XLON

E06ue0f0BgKN

12:55:21

172.20

399

CHIX

2996824676547

12:55:21

172.20

399

CHIX

2996824676548

12:55:21

172.20

291

CHIX

2996824676549

12:55:21

172.20

993

XLON

E06ue0f0Bopb

12:55:21

172.20

900

XLON

E06ue0f0BopZ

12:55:21

172.20

180

XLON

E06ue0f0Bopk

12:57:47

172.20

736

XLON

E06ue0f0BrDj

12:57:47

172.20

296

XLON

E06ue0f0BrDl

13:08:28

172.20

75

XLON

E06ue0f0C2lr

13:08:28

172.20

400

XLON

E06ue0f0C2lt

13:08:28

172.20

479

XLON

E06ue0f0C2lw

13:08:36

172.20

3,830

XLON

E06ue0f0C326

13:09:14

172.10

1,075

XLON

E06ue0f0C3Wb

13:15:19

171.70

400

XLON

E06ue0f0C9Fq

13:15:19

171.70

442

XLON

E06ue0f0C9Fs

13:15:19

171.70

800

XLON

E06ue0f0C9Fu

13:15:19

171.70

400

XLON

E06ue0f0C9Fw

13:15:19

171.70

110

XLON

E06ue0f0C9Fy

13:17:59

171.80

610

XLON

E06ue0f0CC0W

13:17:59

171.80

394

XLON

E06ue0f0CC0Y

13:22:14

171.50

1,220

XLON

E06ue0f0CJBF

13:22:15

171.40

155

CHIX

2996824682687

13:22:15

171.40

400

CHIX

2996824682688

13:22:15

171.40

400

CHIX

2996824682689

13:22:15

171.40

270

CHIX

2996824682690

13:26:16

171.20

404

XLON

E06ue0f0CRkl

13:26:16

171.20

180

XLON

E06ue0f0CRkz

13:26:16

171.20

311

XLON

E06ue0f0CRl1

13:27:22

171.00

1,242

CHIX

2996824684309

13:32:10

171.00

328

XLON

E06ue0f0CbIL

13:32:10

171.00

400

XLON

E06ue0f0CbIN

13:32:10

171.00

93

XLON

E06ue0f0CbIP

13:32:10

171.00

400

XLON

E06ue0f0CbIR

13:32:10

171.00

1,206

XLON

E06ue0f0CbIU

13:42:59

171.90

1,044

XLON

E06ue0f0CorV

13:42:59

171.90

14

XLON

E06ue0f0CorZ

13:42:59

171.90

1,397

XLON

E06ue0f0Corc

13:42:59

171.90

3,159

XLON

E06ue0f0Core

13:43:02

171.60

282

BATE

175714755590

13:43:02

171.60

20

BATE

175714755591

13:43:02

171.60

38

BATE

175714755592

13:44:38

171.40

454

BATE

175714755787

13:44:38

171.40

400

BATE

175714755788

13:48:32

171.70

321

AQXE

90118

13:48:32

171.70

633

AQXE

90119

13:49:52

171.40

446

AQXE

90419

13:49:52

171.40

838

AQXE

90420

13:56:26

171.30

1,281

XLON

E06ue0f0D50z

13:56:26

171.30

1,244

XLON

E06ue0f0D513

13:56:26

171.30

1,265

XLON

E06ue0f0D515

13:58:00

171.00

1,127

AQXE

92310

14:02:14

171.90

796

XLON

E06ue0f0DDKf

14:02:14

171.90

800

XLON

E06ue0f0DDKh

14:02:14

171.90

749

XLON

E06ue0f0DDKj

14:03:29

171.80

74

XLON

E06ue0f0DFDy

14:03:29

171.80

885

XLON

E06ue0f0DFE0

14:08:42

171.70

780

XLON

E06ue0f0DKwr

14:08:42

171.70

234

XLON

E06ue0f0DKwu

14:08:42

171.70

1,393

XLON

E06ue0f0DKww

14:14:36

171.60

700

XLON

E06ue0f0DRIx

14:14:36

171.60

400

XLON

E06ue0f0DRIz

14:14:36

171.60

437

XLON

E06ue0f0DRJ1

14:14:36

171.60

832

XLON

E06ue0f0DRJ7

14:14:36

171.60

180

XLON

E06ue0f0DRJ9

14:21:29

171.80

44

CHIX

2996824696637

14:21:29

171.80

1,617

CHIX

2996824696638

14:21:29

171.80

1,513

CHIX

2996824696640

14:21:29

171.80

1,585

XLON

E06ue0f0DZDK

14:26:18

171.70

1,440

BATE

175714762456

14:26:18

171.70

1,443

XLON

E06ue0f0DfvS

14:26:18

171.60

1,709

XLON

E06ue0f0Dfve

14:30:59

171.80

990

XLON

E06ue0f0Dq8N

14:30:59

171.80

400

XLON

E06ue0f0Dq8R

14:30:59

171.80

62

XLON

E06ue0f0Dq8T

14:30:59

171.80

792

AQXE

102141

14:30:59

171.80

245

AQXE

102142

14:32:29

171.90

1,871

XLON

E06ue0f0Dwpk

14:34:13

172.00

988

XLON

E06ue0f0E3MV

14:35:41

172.10

408

XLON

E06ue0f0E8vU

14:35:41

172.10

1,096

XLON

E06ue0f0E8vY

14:37:59

172.10

1,100

BATE

175714766351

14:40:09

171.90

384

CHIX

2996824705834

14:40:09

171.90

400

CHIX

2996824705835

14:40:09

171.90

753

CHIX

2996824705836

14:44:33

171.90

1,466

XLON

E06ue0f0EfQp

14:44:33

171.90

743

AQXE

110261

14:44:33

171.90

256

AQXE

110262

14:44:36

171.90

771

AQXE

110294

14:51:53

172.50

4,098

XLON

E06ue0f0F2ba

14:51:53

172.50

1,618

XLON

E06ue0f0F2bc

14:51:53

172.50

680

CHIX

2996824711974

14:55:12

172.10

807

XLON

E06ue0f0FDQo

14:55:12

172.10

984

XLON

E06ue0f0FDQr

14:55:12

172.10

886

AQXE

115926

15:04:06

172.20

348

CHIX

2996824717468

15:04:06

172.20

464

BATE

175714773536

15:04:06

172.20

416

CHIX

2996824717469

15:04:06

172.20

133

XLON

E06ue0f0FdX1

15:04:06

172.20

4,465

XLON

E06ue0f0FdX3

15:05:21

172.00

800

XLON

E06ue0f0FhOC

15:05:21

172.00

370

XLON

E06ue0f0FhOE

15:05:21

172.00

542

XLON

E06ue0f0FhOG

15:08:31

172.30

1,062

XLON

E06ue0f0FqPr

15:08:31

172.20

1,699

XLON

E06ue0f0FqPw

15:11:19

171.90

400

XLON

E06ue0f0Fxf6

15:11:19

171.90

627

XLON

E06ue0f0Fxf8

15:11:19

171.80

713

XLON

E06ue0f0Fxfb

15:11:19

171.80

947

XLON

E06ue0f0Fxfd

15:13:36

171.50

1,084

XLON

E06ue0f0G4Fp

15:15:14

171.40

1,087

XLON

E06ue0f0G7zW

15:16:05

171.10

159

XLON

E06ue0f0GAaI

15:16:05

171.10

515

XLON

E06ue0f0GAaK

15:16:05

171.10

232

XLON

E06ue0f0GAaM

15:18:50

171.00

1,003

XLON

E06ue0f0GGXr

15:20:38

170.60

1,838

XLON

E06ue0f0GL5y

15:28:42

171.20

1,799

XLON

E06ue0f0GafH

15:28:42

171.20

1,801

XLON

E06ue0f0GafJ

15:28:42

171.20

1,856

XLON

E06ue0f0GafL

15:28:42

171.10

1,817

XLON

E06ue0f0Gafm

15:36:23

171.10

1,656

XLON

E06ue0f0Grjw

15:36:23

171.10

1,013

BATE

175714782150

15:36:23

171.10

1,728

CHIX

2996824731899

15:36:23

171.10

1,649

XLON

E06ue0f0GrkL

15:44:30

170.90

280

XLON

E06ue0f0H6cO

15:44:59

170.90

840

CHIX

2996824735188

15:44:59

170.90

64

CHIX

2996824735189

15:44:59

170.90

5,443

XLON

E06ue0f0H7JO

15:45:47

170.60

213

XLON

E06ue0f0H9H0

15:45:47

170.60

400

XLON

E06ue0f0H9H2

15:45:47

170.60

1,015

XLON

E06ue0f0H9H5

15:49:46

170.90

786

XLON

E06ue0f0HHFr

15:49:46

170.90

800

XLON

E06ue0f0HHFt

15:49:46

170.90

138

XLON

E06ue0f0HHFv

15:49:46

170.90

1,282

XLON

E06ue0f0HHFx

15:50:21

170.70

1,053

XLON

E06ue0f0HIlQ

15:55:03

170.90

979

XLON

E06ue0f0HQxM

15:55:03

170.90

18

XLON

E06ue0f0HQxO

15:55:03

170.90

1,982

XLON

E06ue0f0HQxQ

15:55:03

170.90

101

XLON

E06ue0f0HQxS

15:57:19

170.70

800

XLON

E06ue0f0HV1h

15:57:19

170.70

400

XLON

E06ue0f0HV1j

15:57:19

170.70

476

XLON

E06ue0f0HV1m

16:03:38

171.30

638

CHIX

2996824742895

16:03:38

171.30

158

CHIX

2996824742897

16:03:38

171.30

387

BATE

175714789330

16:03:38

171.30

299

CHIX

2996824742898

16:03:38

171.30

400

CHIX

2996824742899

16:03:38

171.30

2,097

CHIX

2996824742900

16:03:38

171.30

2,000

XLON

E06ue0f0HgW6

16:03:38

171.30

400

XLON

E06ue0f0HgW8

16:03:38

171.30

110

XLON

E06ue0f0HgWA

16:03:38

171.30

1,327

XLON

E06ue0f0HgWC

16:08:53

171.70

30

AQXE

151052

16:09:30

171.70

555

AQXE

151340

16:09:53

171.70

272

XLON

E06ue0f0HreS

16:09:53

171.70

270

XLON

E06ue0f0HreV

16:09:53

171.70

873

XLON

E06ue0f0HreX

16:09:53

171.70

95

CHIX

2996824745411

16:09:53

171.70

186

CHIX

2996824745412

16:09:53

171.70

78

CHIX

2996824745413

16:09:53

171.70

400

CHIX

2996824745414

16:09:53

171.70

849

CHIX

2996824745415

16:09:53

171.70

1,285

CHIX

2996824745416

16:09:53

171.70

954

XLON

E06ue0f0Hreb

16:09:56

171.70

577

AQXE

151533

16:16:14

171.70

389

XLON

E06ue0f0I3Fz

16:16:14

171.70

400

XLON

E06ue0f0I3G1

16:16:14

171.70

400

XLON

E06ue0f0I3G3

16:16:14

171.70

522

XLON

E06ue0f0I3G5

16:16:14

171.70

570

XLON

E06ue0f0I3G7

16:16:14

171.70

186

XLON

E06ue0f0I3GA

16:16:14

171.70

400

XLON

E06ue0f0I3GC

16:16:14

171.70

414

XLON

E06ue0f0I3GL

16:16:14

171.70

1,020

XLON

E06ue0f0I3GN

16:16:14

171.70

977

XLON

E06ue0f0I3GP

16:16:14

171.70

976

XLON

E06ue0f0I3GR

16:16:14

171.70

2,138

XLON

E06ue0f0I3GV

16:19:55

171.80

832

XLON

E06ue0f0I8LA

16:19:55

171.80

1,001

XLON

E06ue0f0I8LD

16:19:55

171.80

400

XLON

E06ue0f0I8LF

16:19:55

171.80

580

XLON

E06ue0f0I8LH

16:19:55

171.80

1,034

XLON

E06ue0f0I8LJ

16:19:55

171.80

786

XLON

E06ue0f0I8LL

16:19:55

171.80

127

XLON

E06ue0f0I8LN

16:19:55

171.80

883

XLON

E06ue0f0I8LP

16:21:14

171.70

451

XLON

E06ue0f0IAVs

16:21:19

171.70

624

XLON

E06ue0f0IAaG

16:21:21

171.70

787

XLON

E06ue0f0IAgH

16:21:25

171.70

212

XLON

E06ue0f0IAoV

16:21:25

171.70

192

XLON

E06ue0f0IAoX

16:21:32

171.70

612

XLON

E06ue0f0IAzl

16:21:51

171.60

480

AQXE

159371

16:22:13

171.60

548

AQXE

159551

16:22:14

171.60

5

AQXE

159563

16:23:38

171.40

219

XLON

E06ue0f0IEKL

16:23:38

171.40

722

XLON

E06ue0f0IEKN

16:23:38

171.40

933

XLON

E06ue0f0IEKP

16:23:38

171.40

56

CHIX

2996824751731

16:23:38

171.40

931

CHIX

2996824751732

16:26:30

171.50

246

XLON

E06ue0f0IJ8k

16:26:30

171.50

800

XLON

E06ue0f0IJ8m

16:26:30

171.50

400

XLON

E06ue0f0IJ8o

16:26:30

171.50

876

XLON

E06ue0f0IJ8q

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZGGRVFNGMZM
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Indivior PLC (INDV)

+4.00p (+0.23%)
delayed 14:21PM