Paragon Banking Group PLC:
Transaction in own shares
4 August 2021
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of its share buyback programme announced on 8 June 2021.
| Date of purchase: | 4 August 2021 |
| | |
| Number of ordinary £1.00 shares purchased: | 92,000 |
| | |
| Highest price paid per share: | 562.00p |
| | |
| Lowest price paid per share: | 556.00p |
| | |
| Volume weighted average price paid per share: | 559.7334p |
Following the purchase of these shares, the Company holds 8,863,234 of its ordinary shares in treasury and has 253,317,674 ordinary shares in issue (excluding treasury shares). This figure 253,317,674 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
| London Stock Exchange | 559.7884 | 68,000 |
| Chi-X (CXE) | 559.5563 | 11,500 |
| BATE (BXE) | 559.5975 | 12,500 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
| Enquiries to: | |
| Paragon Banking Group PLC | Marius van Niekerk |
| | General Counsel and Company Secretary |
| | 0121 712 2051 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction price (pence per share) | Market | Time of Transaction |
| 868 | 561.000 | LSE | 16:25:14 |
| 7 | 560.500 | LSE | 16:25:14 |
| 162 | 561.000 | LSE | 16:25:14 |
| 139 | 561.000 | LSE | 16:25:14 |
| 18 | 560.500 | CHIX | 16:24:40 |
| 74 | 560.000 | CHIX | 16:23:53 |
| 107 | 560.000 | CHIX | 16:23:53 |
| 96 | 560.000 | CHIX | 16:23:53 |
| 101 | 560.000 | BATE | 16:23:53 |
| 43 | 560.000 | CHIX | 16:23:53 |
| 51 | 560.000 | CHIX | 16:21:40 |
| 600 | 560.000 | LSE | 16:21:40 |
| 9 | 560.000 | BATE | 16:21:40 |
| 138 | 560.500 | BATE | 16:19:20 |
| 87 | 560.000 | CHIX | 16:17:42 |
| 20 | 560.500 | LSE | 16:17:33 |
| 259 | 560.500 | LSE | 16:17:33 |
| 434 | 560.500 | LSE | 16:17:33 |
| 728 | 560.500 | LSE | 16:17:33 |
| 138 | 560.500 | BATE | 16:17:33 |
| 92 | 560.500 | CHIX | 16:17:33 |
| 73 | 560.500 | CHIX | 16:16:06 |
| 262 | 560.500 | BATE | 16:16:06 |
| 29 | 560.500 | CHIX | 16:16:06 |
| 16 | 560.500 | BATE | 16:16:04 |
| 23 | 560.500 | CHIX | 16:16:04 |
| 127 | 560.500 | LSE | 16:16:01 |
| 16 | 560.500 | LSE | 16:16:01 |
| 73 | 560.500 | LSE | 16:16:01 |
| 17 | 560.500 | LSE | 16:16:01 |
| 723 | 560.500 | LSE | 16:14:25 |
| 18 | 560.500 | LSE | 16:14:25 |
| 116 | 560.000 | BATE | 16:13:20 |
| 2 | 560.000 | CHIX | 16:12:33 |
| 45 | 560.000 | CHIX | 16:12:32 |
| 36 | 560.000 | CHIX | 16:12:32 |
| 689 | 560.000 | LSE | 16:12:32 |
| 87 | 560.000 | CHIX | 16:12:32 |
| 45 | 560.000 | LSE | 16:11:19 |
| 10 | 560.000 | LSE | 16:11:19 |
| 68 | 560.000 | LSE | 16:10:19 |
| 113 | 560.000 | LSE | 16:10:19 |
| 48 | 560.000 | LSE | 16:10:19 |
| 99 | 560.000 | CHIX | 16:10:09 |
| 79 | 560.000 | BATE | 16:10:09 |
| 67 | 560.000 | BATE | 16:10:09 |
| 764 | 560.000 | LSE | 16:09:19 |
| 195 | 560.000 | CHIX | 16:09:09 |
| 222 | 560.000 | LSE | 16:08:16 |
| 447 | 560.000 | LSE | 16:08:10 |
| 155 | 559.500 | LSE | 16:05:11 |
| 235 | 559.500 | LSE | 16:05:11 |
| 463 | 559.500 | LSE | 16:05:09 |
| 243 | 559.500 | LSE | 16:05:09 |
| 2 | 559.500 | BATE | 16:05:09 |
| 83 | 559.500 | CHIX | 16:05:09 |
| 92 | 559.500 | CHIX | 16:05:09 |
| 125 | 559.500 | BATE | 16:05:04 |
| 140 | 559.500 | BATE | 16:05:04 |
| 99 | 559.500 | CHIX | 16:02:46 |
| 427 | 559.000 | LSE | 16:00:51 |
| 356 | 559.000 | LSE | 16:00:51 |
| 60 | 559.000 | LSE | 16:00:51 |
| 71 | 559.000 | LSE | 16:00:51 |
| 140 | 559.000 | BATE | 16:00:51 |
| 297 | 559.000 | LSE | 16:00:51 |
| 46 | 559.000 | CHIX | 15:55:31 |
| 38 | 559.000 | CHIX | 15:55:31 |
| 7 | 559.000 | CHIX | 15:55:31 |
| 589 | 559.500 | LSE | 15:55:31 |
| 5 | 559.000 | CHIX | 15:55:31 |
| 250 | 559.500 | LSE | 15:55:31 |
| 5 | 559.000 | CHIX | 15:55:31 |
| 13 | 559.000 | CHIX | 15:55:31 |
| 4 | 559.000 | CHIX | 15:55:31 |
| 170 | 559.000 | BATE | 15:55:31 |
| 76 | 559.000 | CHIX | 15:55:31 |
| 109 | 559.500 | BATE | 15:55:15 |
| 36 | 559.500 | BATE | 15:55:10 |
| 86 | 559.500 | CHIX | 15:54:54 |
| 121 | 560.000 | BATE | 15:54:10 |
| 5 | 560.000 | BATE | 15:54:10 |
| 94 | 560.000 | CHIX | 15:52:47 |
| 4 | 560.000 | BATE | 15:51:10 |
| 706 | 560.000 | LSE | 15:50:38 |
| 64 | 560.000 | LSE | 15:50:38 |
| 6 | 560.000 | BATE | 15:49:46 |
| 437 | 560.000 | LSE | 15:49:38 |
| 350 | 560.000 | LSE | 15:49:38 |
| 123 | 560.000 | BATE | 15:49:38 |
| 120 | 560.000 | BATE | 15:48:04 |
| 4 | 560.000 | BATE | 15:48:04 |
| 83 | 559.500 | CHIX | 15:46:15 |
| 250 | 560.000 | LSE | 15:46:11 |
| 147 | 560.000 | LSE | 15:46:11 |
| 771 | 560.000 | LSE | 15:46:11 |
| 200 | 560.000 | LSE | 15:46:11 |
| 59 | 560.000 | CHIX | 15:46:11 |
| 95 | 560.000 | CHIX | 15:46:11 |
| 46 | 560.000 | LSE | 15:46:11 |
| 200 | 560.000 | LSE | 15:46:11 |
| 136 | 560.000 | LSE | 15:46:11 |
| 6 | 560.000 | LSE | 15:45:21 |
| 19 | 560.000 | CHIX | 15:45:21 |
| 18 | 560.000 | CHIX | 15:45:21 |
| 12 | 560.500 | BATE | 15:45:04 |
| 241 | 560.500 | BATE | 15:44:49 |
| 17 | 560.500 | LSE | 15:43:59 |
| 200 | 560.500 | LSE | 15:43:59 |
| 518 | 560.500 | LSE | 15:43:59 |
| 4 | 559.000 | BATE | 15:37:23 |
| 4 | 559.000 | CHIX | 15:37:02 |
| 130 | 559.000 | CHIX | 15:37:02 |
| 711 | 559.000 | LSE | 15:36:26 |
| 90 | 559.000 | CHIX | 15:36:26 |
| 111 | 560.000 | BATE | 15:34:16 |
| 4 | 559.500 | BATE | 15:34:16 |
| 88 | 560.000 | CHIX | 15:32:10 |
| 29 | 560.500 | LSE | 15:31:58 |
| 58 | 560.500 | LSE | 15:31:58 |
| 15 | 560.500 | LSE | 15:31:58 |
| 621 | 560.500 | LSE | 15:31:58 |
| 250 | 561.000 | LSE | 15:31:06 |
| 250 | 561.000 | LSE | 15:31:06 |
| 250 | 561.000 | LSE | 15:31:06 |
| 99 | 561.000 | CHIX | 15:31:06 |
| 81 | 561.000 | BATE | 15:31:06 |
| 61 | 561.000 | BATE | 15:31:06 |
| 119 | 561.000 | BATE | 15:31:06 |
| 12 | 561.000 | BATE | 15:31:06 |
| 831 | 561.000 | LSE | 15:31:06 |
| 91 | 561.000 | CHIX | 15:31:06 |
| 95 | 561.000 | CHIX | 15:31:06 |
| 338 | 561.500 | LSE | 15:28:35 |
| 527 | 561.500 | LSE | 15:28:35 |
| 46 | 562.000 | LSE | 15:27:57 |
| 58 | 562.000 | LSE | 15:27:57 |
| 130 | 561.000 | BATE | 15:26:06 |
| 250 | 561.000 | LSE | 15:23:28 |
| 484 | 561.000 | LSE | 15:22:56 |
| 265 | 561.000 | LSE | 15:22:56 |
| 130 | 561.000 | BATE | 15:22:56 |
| 2 | 561.000 | CHIX | 15:18:47 |
| 80 | 561.000 | CHIX | 15:18:47 |
| 113 | 561.000 | CHIX | 15:18:47 |
| 90 | 561.500 | CHIX | 15:18:30 |
| 21 | 561.500 | CHIX | 15:15:30 |
| 21 | 561.500 | CHIX | 15:15:30 |
| 9 | 561.500 | CHIX | 15:15:30 |
| 42 | 561.500 | CHIX | 15:15:30 |
| 115 | 562.000 | BATE | 15:14:28 |
| 58 | 562.000 | BATE | 15:14:28 |
| 335 | 561.500 | LSE | 15:14:28 |
| 393 | 561.500 | LSE | 15:14:28 |
| 250 | 562.000 | LSE | 15:13:54 |
| 238 | 561.500 | LSE | 15:13:54 |
| 47 | 561.500 | LSE | 15:12:40 |
| 74 | 561.500 | LSE | 15:12:40 |
| 99 | 562.000 | CHIX | 15:12:30 |
| 142 | 562.000 | BATE | 15:12:30 |
| 7 | 562.000 | BATE | 15:12:30 |
| 4 | 562.000 | BATE | 15:11:24 |
| 759 | 561.500 | LSE | 15:10:15 |
| 51 | 561.000 | LSE | 15:06:10 |
| 375 | 561.000 | LSE | 15:06:10 |
| 138 | 561.000 | LSE | 15:06:08 |
| 230 | 561.000 | LSE | 15:06:08 |
| 123 | 561.000 | BATE | 15:06:08 |
| 80 | 561.000 | BATE | 15:06:08 |
| 120 | 561.000 | BATE | 15:06:08 |
| 47 | 561.000 | BATE | 15:06:08 |
| 312 | 561.500 | LSE | 15:04:33 |
| 542 | 561.500 | LSE | 15:04:32 |
| 19 | 561.500 | CHIX | 15:04:32 |
| 1 | 561.500 | CHIX | 15:04:32 |
| 107 | 561.500 | CHIX | 15:04:32 |
| 20 | 561.500 | LSE | 15:04:32 |
| 370 | 561.500 | LSE | 15:04:32 |
| 361 | 561.500 | LSE | 15:04:32 |
| 772 | 561.500 | LSE | 15:04:32 |
| 111 | 561.500 | CHIX | 15:04:32 |
| 1 | 561.000 | BATE | 15:01:51 |
| 81 | 559.500 | CHIX | 14:59:00 |
| 146 | 560.000 | BATE | 14:58:57 |
| 72 | 560.000 | CHIX | 14:56:08 |
| 34 | 560.000 | CHIX | 14:56:08 |
| 382 | 561.500 | LSE | 14:54:37 |
| 376 | 561.500 | LSE | 14:54:37 |
| 251 | 561.500 | CHIX | 14:54:37 |
| 195 | 561.500 | BATE | 14:54:37 |
| 50 | 561.500 | CHIX | 14:54:37 |
| 5 | 561.500 | BATE | 14:54:37 |
| 62 | 561.500 | CHIX | 14:54:37 |
| 127 | 561.500 | BATE | 14:54:37 |
| 23 | 561.500 | CHIX | 14:54:37 |
| 600 | 561.500 | LSE | 14:54:37 |
| 34 | 561.500 | CHIX | 14:54:37 |
| 4 | 561.500 | CHIX | 14:54:37 |
| 186 | 561.500 | LSE | 14:54:37 |
| 100 | 561.500 | LSE | 14:52:56 |
| 665 | 562.000 | LSE | 14:52:55 |
| 744 | 562.000 | LSE | 14:52:55 |
| 166 | 561.500 | LSE | 14:51:11 |
| 4 | 559.500 | LSE | 14:44:00 |
| 4 | 559.500 | LSE | 14:44:00 |
| 8 | 559.500 | LSE | 14:44:00 |
| 475 | 559.500 | LSE | 14:42:43 |
| 135 | 560.000 | BATE | 14:38:36 |
| 136 | 560.000 | BATE | 14:38:36 |
| 84 | 560.000 | CHIX | 14:38:36 |
| 802 | 560.000 | LSE | 14:38:36 |
| 337 | 560.500 | LSE | 14:38:02 |
| 464 | 559.000 | LSE | 14:34:16 |
| 94 | 559.000 | CHIX | 14:34:16 |
| 6 | 559.000 | LSE | 14:33:51 |
| 319 | 559.000 | LSE | 14:33:21 |
| 99 | 559.500 | CHIX | 14:33:10 |
| 125 | 559.500 | BATE | 14:33:10 |
| 354 | 560.000 | LSE | 14:32:42 |
| 163 | 559.500 | BATE | 14:30:39 |
| 550 | 560.000 | LSE | 14:30:39 |
| 250 | 560.000 | LSE | 14:30:39 |
| 88 | 560.000 | CHIX | 14:30:39 |
| 207 | 560.000 | LSE | 14:30:39 |
| 111 | 560.000 | CHIX | 14:30:39 |
| 215 | 560.000 | LSE | 14:30:39 |
| 400 | 560.000 | LSE | 14:30:39 |
| 200 | 560.000 | LSE | 14:30:39 |
| 95 | 560.500 | CHIX | 14:30:02 |
| 96 | 561.000 | CHIX | 14:30:02 |
| 799 | 561.000 | LSE | 14:30:02 |
| 12 | 561.000 | BATE | 14:30:02 |
| 68 | 561.000 | BATE | 14:30:02 |
| 54 | 561.000 | BATE | 14:30:02 |
| 147 | 561.000 | BATE | 14:30:02 |
| 656 | 561.500 | LSE | 14:29:03 |
| 119 | 561.500 | LSE | 14:29:03 |
| 200 | 561.500 | LSE | 14:29:03 |
| 1 | 561.500 | LSE | 14:29:03 |
| 119 | 561.500 | LSE | 14:29:03 |
| 2 | 561.000 | CHIX | 14:29:02 |
| 94 | 559.500 | CHIX | 14:24:02 |
| 200 | 559.500 | LSE | 14:24:02 |
| 109 | 559.500 | CHIX | 14:24:02 |
| 127 | 559.500 | BATE | 14:24:02 |
| 66 | 559.500 | BATE | 14:24:02 |
| 46 | 559.500 | CHIX | 14:24:02 |
| 18 | 559.500 | CHIX | 14:24:02 |
| 200 | 559.500 | LSE | 14:24:02 |
| 116 | 559.500 | LSE | 14:24:02 |
| 59 | 559.500 | LSE | 14:24:02 |
| 123 | 559.500 | LSE | 14:24:02 |
| 188 | 559.500 | BATE | 14:24:02 |
| 5 | 559.500 | LSE | 14:23:26 |
| 182 | 559.500 | LSE | 14:23:26 |
| 200 | 559.500 | BATE | 14:23:26 |
| 63 | 559.500 | BATE | 14:23:26 |
| 6 | 559.000 | BATE | 14:23:09 |
| 92 | 559.000 | CHIX | 14:23:02 |
| 5 | 558.500 | LSE | 14:22:12 |
| 440 | 558.000 | LSE | 14:17:02 |
| 88 | 558.000 | CHIX | 14:08:55 |
| 63 | 558.000 | CHIX | 14:08:55 |
| 24 | 558.000 | CHIX | 14:08:55 |
| 659 | 558.000 | LSE | 14:08:55 |
| 140 | 557.500 | LSE | 14:01:27 |
| 76 | 557.500 | LSE | 14:01:05 |
| 3 | 557.500 | CHIX | 13:59:02 |
| 132 | 558.000 | BATE | 13:53:35 |
| 52 | 558.000 | CHIX | 13:53:35 |
| 133 | 558.500 | BATE | 13:53:10 |
| 5 | 558.500 | BATE | 13:52:44 |
| 111 | 558.500 | LSE | 13:52:35 |
| 250 | 558.500 | LSE | 13:52:35 |
| 4 | 558.500 | BATE | 13:52:09 |
| 34 | 558.000 | CHIX | 13:52:08 |
| 4 | 558.500 | BATE | 13:51:20 |
| 4 | 558.500 | BATE | 13:50:50 |
| 13 | 558.000 | LSE | 13:50:50 |
| 379 | 558.000 | LSE | 13:50:50 |
| 5 | 558.500 | BATE | 13:50:08 |
| 97 | 558.500 | CHIX | 13:49:28 |
| 3 | 559.000 | CHIX | 13:49:13 |
| 11 | 558.500 | CHIX | 13:49:13 |
| 80 | 558.500 | CHIX | 13:49:13 |
| 150 | 559.000 | LSE | 13:49:01 |
| 5 | 559.000 | LSE | 13:49:01 |
| 113 | 559.000 | LSE | 13:49:01 |
| 6 | 559.000 | BATE | 13:48:53 |
| 147 | 559.500 | BATE | 13:47:31 |
| 4 | 559.500 | LSE | 13:47:31 |
| 92 | 559.500 | LSE | 13:47:31 |
| 321 | 559.500 | LSE | 13:47:31 |
| 110 | 559.500 | LSE | 13:47:31 |
| 4 | 559.500 | BATE | 13:47:25 |
| 12 | 559.500 | BATE | 13:46:25 |
| 131 | 559.500 | LSE | 13:45:25 |
| 153 | 559.500 | LSE | 13:45:25 |
| 247 | 559.500 | LSE | 13:45:25 |
| 714 | 559.500 | LSE | 13:40:25 |
| 121 | 559.500 | BATE | 13:40:25 |
| 10 | 559.500 | BATE | 13:40:25 |
| 62 | 559.500 | CHIX | 13:40:25 |
| 15 | 559.500 | CHIX | 13:40:25 |
| 4 | 559.500 | CHIX | 13:40:25 |
| 80 | 559.500 | CHIX | 13:40:25 |
| 39 | 559.000 | CHIX | 13:29:50 |
| 235 | 559.500 | LSE | 13:29:43 |
| 407 | 559.500 | LSE | 13:29:43 |
| 23 | 559.500 | LSE | 13:29:43 |
| 147 | 559.500 | BATE | 13:29:43 |
| 67 | 559.500 | BATE | 13:29:43 |
| 80 | 559.500 | BATE | 13:29:43 |
| 89 | 559.500 | CHIX | 13:29:43 |
| 160 | 559.500 | BATE | 13:18:05 |
| 4 | 559.000 | BATE | 13:18:05 |
| 195 | 559.000 | LSE | 13:17:56 |
| 99 | 559.000 | CHIX | 13:17:56 |
| 607 | 559.000 | LSE | 13:17:56 |
| 12 | 559.500 | BATE | 13:17:40 |
| 200 | 559.500 | LSE | 13:15:15 |
| 310 | 559.500 | LSE | 13:15:15 |
| 99 | 559.500 | CHIX | 13:15:15 |
| 200 | 559.500 | LSE | 13:15:15 |
| 92 | 559.500 | LSE | 13:15:15 |
| 230 | 559.500 | LSE | 13:10:05 |
| 450 | 559.500 | LSE | 13:10:05 |
| 12 | 559.000 | BATE | 13:06:05 |
| 4 | 559.000 | BATE | 13:06:04 |
| 98 | 558.500 | CHIX | 13:06:03 |
| 312 | 558.500 | LSE | 13:06:03 |
| 200 | 558.500 | LSE | 13:06:03 |
| 200 | 558.500 | LSE | 13:06:03 |
| 123 | 558.500 | LSE | 13:06:03 |
| 88 | 558.500 | CHIX | 13:06:03 |
| 671 | 559.000 | LSE | 13:04:22 |
| 28 | 559.000 | BATE | 13:04:22 |
| 246 | 559.000 | BATE | 13:04:22 |
| 89 | 559.000 | CHIX | 13:04:22 |
| 92 | 559.000 | CHIX | 13:04:22 |
| 106 | 559.000 | BATE | 13:04:22 |
| 5 | 558.500 | BATE | 12:59:02 |
| 85 | 558.500 | CHIX | 12:50:09 |
| 4 | 558.500 | BATE | 12:46:44 |
| 5 | 558.500 | BATE | 12:46:14 |
| 32 | 558.500 | CHIX | 12:45:43 |
| 775 | 558.500 | LSE | 12:45:43 |
| 59 | 558.500 | CHIX | 12:45:43 |
| 92 | 559.500 | CHIX | 12:41:10 |
| 131 | 559.500 | BATE | 12:41:04 |
| 131 | 560.000 | BATE | 12:40:08 |
| 71 | 560.000 | CHIX | 12:34:35 |
| 343 | 560.000 | LSE | 12:34:06 |
| 250 | 560.000 | LSE | 12:34:06 |
| 179 | 560.000 | LSE | 12:34:06 |
| 50 | 560.000 | LSE | 12:34:06 |
| 5 | 560.000 | LSE | 12:34:06 |
| 11 | 560.000 | LSE | 12:34:06 |
| 93 | 560.000 | LSE | 12:34:06 |
| 85 | 560.000 | CHIX | 12:30:07 |
| 111 | 560.000 | LSE | 12:30:06 |
| 198 | 560.000 | LSE | 12:30:06 |
| 400 | 560.000 | LSE | 12:30:06 |
| 14 | 560.000 | LSE | 12:30:06 |
| 147 | 560.000 | BATE | 12:30:06 |
| 94 | 560.000 | CHIX | 12:30:06 |
| 42 | 560.000 | CHIX | 12:30:06 |
| 150 | 560.000 | BATE | 12:26:22 |
| 79 | 560.000 | BATE | 12:26:22 |
| 133 | 560.000 | BATE | 12:26:22 |
| 51 | 560.000 | CHIX | 12:20:21 |
| 84 | 560.000 | CHIX | 12:15:47 |
| 295 | 560.000 | CHIX | 12:07:10 |
| 23 | 560.000 | LSE | 12:04:45 |
| 48 | 560.000 | LSE | 12:03:55 |
| 162 | 560.000 | BATE | 12:03:10 |
| 700 | 560.000 | LSE | 12:03:10 |
| 136 | 561.000 | BATE | 12:02:07 |
| 142 | 560.500 | LSE | 12:02:03 |
| 531 | 560.500 | LSE | 12:02:03 |
| 96 | 560.500 | CHIX | 12:02:03 |
| 88 | 560.500 | CHIX | 12:00:57 |
| 109 | 561.000 | BATE | 11:59:07 |
| 89 | 560.500 | CHIX | 11:58:26 |
| 454 | 560.500 | LSE | 11:58:26 |
| 99 | 560.500 | CHIX | 11:58:26 |
| 521 | 560.500 | CHIX | 11:58:26 |
| 239 | 560.500 | LSE | 11:58:26 |
| 250 | 561.000 | LSE | 11:53:31 |
| 187 | 560.500 | LSE | 11:53:31 |
| 303 | 561.000 | LSE | 11:53:31 |
| 250 | 561.000 | LSE | 11:53:31 |
| 246 | 561.000 | BATE | 11:53:08 |
| 157 | 561.000 | LSE | 11:53:08 |
| 134 | 561.000 | LSE | 11:53:08 |
| 245 | 561.000 | LSE | 11:53:08 |
| 256 | 561.000 | LSE | 11:53:07 |
| 173 | 560.000 | LSE | 11:47:03 |
| 400 | 560.000 | LSE | 11:47:03 |
| 150 | 560.000 | LSE | 11:47:03 |
| 400 | 560.000 | BATE | 11:47:03 |
| 47 | 560.000 | BATE | 11:47:03 |
| 160 | 560.500 | LSE | 11:47:01 |
| 157 | 559.500 | LSE | 11:45:19 |
| 193 | 558.000 | LSE | 11:07:51 |
| 227 | 558.000 | LSE | 11:07:51 |
| 250 | 558.000 | LSE | 11:07:51 |
| 20 | 558.000 | CHIX | 11:07:26 |
| 71 | 558.000 | CHIX | 11:07:26 |
| 406 | 558.500 | LSE | 11:03:15 |
| 330 | 558.500 | LSE | 11:03:15 |
| 128 | 558.000 | BATE | 10:55:49 |
| 42 | 558.500 | CHIX | 10:55:36 |
| 42 | 558.500 | CHIX | 10:55:36 |
| 105 | 559.000 | LSE | 10:55:35 |
| 200 | 559.000 | LSE | 10:55:35 |
| 200 | 559.000 | LSE | 10:55:35 |
| 200 | 559.000 | LSE | 10:55:35 |
| 96 | 559.000 | CHIX | 10:55:35 |
| 7 | 559.000 | CHIX | 10:55:35 |
| 129 | 560.000 | BATE | 10:54:39 |
| 113 | 559.500 | CHIX | 10:54:39 |
| 149 | 560.000 | BATE | 10:54:39 |
| 754 | 560.000 | LSE | 10:54:39 |
| 88 | 560.500 | CHIX | 10:43:40 |
| 637 | 560.500 | LSE | 10:43:40 |
| 19 | 560.500 | LSE | 10:43:40 |
| 87 | 560.500 | CHIX | 10:43:40 |
| 221 | 560.500 | CHIX | 10:43:40 |
| 93 | 560.500 | CHIX | 10:43:40 |
| 58 | 560.500 | CHIX | 10:43:40 |
| 38 | 560.500 | CHIX | 10:43:40 |
| 338 | 561.000 | LSE | 10:40:03 |
| 421 | 561.000 | LSE | 10:40:03 |
| 737 | 561.000 | LSE | 10:40:03 |
| 134 | 561.000 | BATE | 10:40:03 |
| 396 | 561.000 | BATE | 10:40:03 |
| 4 | 559.000 | LSE | 10:23:24 |
| 86 | 559.000 | CHIX | 10:19:24 |
| 213 | 559.000 | BATE | 10:19:21 |
| 22 | 559.000 | BATE | 10:19:21 |
| 86 | 557.000 | CHIX | 10:05:02 |
| 14 | 557.000 | LSE | 10:01:13 |
| 400 | 557.000 | LSE | 10:01:13 |
| 329 | 557.000 | LSE | 10:01:13 |
| 99 | 557.000 | CHIX | 10:01:13 |
| 95 | 557.000 | CHIX | 10:01:13 |
| 126 | 557.000 | BATE | 10:01:13 |
| 130 | 557.000 | BATE | 10:01:13 |
| 90 | 557.000 | CHIX | 10:01:13 |
| 796 | 557.000 | LSE | 09:51:23 |
| 135 | 556.000 | BATE | 09:35:28 |
| 63 | 556.000 | BATE | 09:35:28 |
| 75 | 556.000 | BATE | 09:35:28 |
| 118 | 556.500 | CHIX | 09:35:28 |
| 675 | 556.500 | LSE | 09:34:08 |
| 84 | 557.000 | CHIX | 09:32:16 |
| 126 | 557.000 | BATE | 09:29:48 |
| 98 | 557.000 | CHIX | 09:25:04 |
| 116 | 557.000 | BATE | 09:23:35 |
| 29 | 557.000 | BATE | 09:21:25 |
| 389 | 557.000 | LSE | 09:19:04 |
| 414 | 557.000 | LSE | 09:19:04 |
| 98 | 557.000 | CHIX | 09:19:04 |
| 93 | 557.000 | CHIX | 09:19:04 |
| 85 | 556.500 | CHIX | 09:08:39 |
| 187 | 557.000 | BATE | 09:03:53 |
| 144 | 557.000 | BATE | 09:03:53 |
| 7 | 557.500 | LSE | 08:58:40 |
| 229 | 557.500 | LSE | 08:58:40 |
| 512 | 557.500 | LSE | 08:58:40 |
| 97 | 557.500 | CHIX | 08:58:39 |
| 10 | 558.000 | CHIX | 08:58:38 |
| 21 | 558.000 | CHIX | 08:58:38 |
| 12 | 558.000 | CHIX | 08:58:38 |
| 29 | 558.000 | CHIX | 08:58:38 |
| 17 | 558.000 | CHIX | 08:58:38 |
| 10 | 558.000 | CHIX | 08:58:38 |
| 1716 | 558.000 | LSE | 08:52:19 |
| 576 | 558.000 | LSE | 08:52:19 |
| 2000 | 558.000 | LSE | 08:52:19 |
| 131 | 558.500 | BATE | 08:52:19 |
| 131 | 558.500 | BATE | 08:52:19 |
| 126 | 558.500 | BATE | 08:52:19 |
| 141 | 558.500 | BATE | 08:52:19 |
| 56 | 558.000 | CHIX | 08:52:19 |
| 54 | 558.000 | CHIX | 08:52:19 |
| 717 | 559.000 | LSE | 08:50:43 |
| 596 | 559.000 | LSE | 08:50:43 |
| 72 | 559.000 | LSE | 08:50:43 |
| 93 | 559.000 | CHIX | 08:46:20 |
| 93 | 559.000 | CHIX | 08:46:20 |
| 93 | 559.000 | CHIX | 08:46:20 |
| 91 | 559.000 | CHIX | 08:37:44 |
| 377 | 558.000 | LSE | 08:26:27 |
| 200 | 558.000 | LSE | 08:26:27 |
| 200 | 558.000 | LSE | 08:26:27 |
| 87 | 558.000 | BATE | 08:26:27 |
| 167 | 558.000 | BATE | 08:26:27 |
| 33 | 558.000 | BATE | 08:26:27 |
| 99 | 558.000 | CHIX | 08:26:27 |
| 448 | 558.000 | BATE | 08:26:27 |
| 71 | 558.500 | CHIX | 08:25:43 |
| 18 | 558.500 | CHIX | 08:25:43 |
| 92 | 559.000 | CHIX | 08:25:01 |
| 23 | 559.500 | CHIX | 08:16:10 |
| 63 | 559.500 | CHIX | 08:16:10 |
| 97 | 559.500 | CHIX | 08:16:10 |
| 31 | 559.500 | CHIX | 08:16:10 |
| 47 | 559.500 | CHIX | 08:16:10 |
| 43 | 559.500 | CHIX | 08:16:10 |
| 10 | 559.500 | CHIX | 08:16:10 |
| 755 | 560.000 | LSE | 08:16:10 |
| 270 | 559.000 | LSE | 08:09:11 |
| 447 | 559.000 | LSE | 08:09:11 |
| 162 | 559.500 | LSE | 08:09:00 |
| 90 | 559.500 | LSE | 08:09:00 |
| 446 | 559.500 | LSE | 08:08:04 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
