Source - LSE Regulatory
RNS Number : 6187H
Domino's Pizza Group PLC
04 August 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 4 August 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 93,204

Average purchase price paid

:

 429.4073 pence per share

Highest purchase price paid

:

 433.80 pence per share

Lowest purchase price paid

:

 424.60 pence per share

               

Following the above transaction, the Company has  459,406,079 ordinary shares in issue. Therefore the total number of voting rights in the Company is 459,406,079 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

136

429.80

 08:34:29

00053061060TRLO0

LSE

600

429.80

 08:34:29

00053061061TRLO0

LSE

92

429.80

 08:34:29

00053061062TRLO0

LSE

766

429.60

 08:36:03

00053061107TRLO0

LSE

53

429.60

 08:36:03

00053061106TRLO0

LSE

66

429.80

 08:49:38

00053061555TRLO0

LSE

770

429.80

 08:49:38

00053061556TRLO0

LSE

146

430.00

 08:53:34

00053061788TRLO0

LSE

848

431.20

 08:59:24

00053062262TRLO0

LSE

448

431.00

 09:07:48

00053062445TRLO0

LSE

122

431.00

 09:07:48

00053062446TRLO0

LSE

344

431.00

 09:07:48

00053062447TRLO0

LSE

260

430.80

 09:08:11

00053062457TRLO0

LSE

500

430.80

 09:08:11

00053062456TRLO0

LSE

803

429.80

 09:12:04

00053062638TRLO0

LSE

823

430.20

 09:16:26

00053062896TRLO0

LSE

39

430.00

 09:16:32

00053062899TRLO0

LSE

888

430.00

 09:16:36

00053062902TRLO0

LSE

874

430.60

 09:21:51

00053063024TRLO0

LSE

845

430.20

 09:21:55

00053063025TRLO0

LSE

665

429.80

 09:25:37

00053063105TRLO0

LSE

106

429.80

 09:25:37

00053063104TRLO0

LSE

328

430.00

 09:29:22

00053063226TRLO0

LSE

561

430.00

 09:29:22

00053063227TRLO0

LSE

896

429.80

 09:30:51

00053063284TRLO0

LSE

151

429.20

 09:36:09

00053063414TRLO0

LSE

699

429.20

 09:36:09

00053063413TRLO0

LSE

889

428.60

 09:44:13

00053063652TRLO0

LSE

782

428.20

 09:56:03

00053064017TRLO0

LSE

831

429.00

 10:15:41

00053064833TRLO0

LSE

16

429.00

 10:25:46

00053065294TRLO0

LSE

807

429.20

 10:31:23

00053065501TRLO0

LSE

105

429.20

 10:31:23

00053065502TRLO0

LSE

10

429.20

 10:32:26

00053065522TRLO0

LSE

627

429.20

 10:38:41

00053065671TRLO0

LSE

226

429.20

 10:38:41

00053065670TRLO0

LSE

52

429.00

 10:43:25

00053065817TRLO0

LSE

783

429.20

 10:49:47

00053065934TRLO0

LSE

387

429.20

 10:49:47

00053065933TRLO0

LSE

414

429.20

 10:49:47

00053065932TRLO0

LSE

796

429.20

 10:53:28

00053066168TRLO0

LSE

14

429.20

 10:53:28

00053066167TRLO0

LSE

1

429.20

 10:56:48

00053066302TRLO0

LSE

400

429.40

 11:02:58

00053066779TRLO0

LSE

400

429.40

 11:07:18

00053067076TRLO0

LSE

804

429.40

 11:10:06

00053067226TRLO0

LSE

293

429.20

 11:15:06

00053067407TRLO0

LSE

510

429.20

 11:15:06

00053067406TRLO0

LSE

11

429.20

 11:15:06

00053067405TRLO0

LSE

678

429.80

 11:19:13

00053067571TRLO0

LSE

147

429.80

 11:19:13

00053067570TRLO0

LSE

600

429.60

 11:19:17

00053067573TRLO0

LSE

222

429.60

 11:19:17

00053067572TRLO0

LSE

732

429.60

 11:19:21

00053067575TRLO0

LSE

126

429.60

 11:19:21

00053067574TRLO0

LSE

185

429.60

 11:19:24

00053067576TRLO0

LSE

928

430.20

 11:24:29

00053067913TRLO0

LSE

1000

430.40

 11:24:29

00053067914TRLO0

LSE

77

430.00

 11:25:35

00053067959TRLO0

LSE

701

430.00

 11:25:35

00053067958TRLO0

LSE

864

430.00

 11:29:26

00053068191TRLO0

LSE

754

429.20

 11:39:55

00053068887TRLO0

LSE

206

429.40

 12:01:03

00053069623TRLO0

LSE

681

429.40

 12:01:08

00053069629TRLO0

LSE

400

429.40

 12:01:37

00053069645TRLO0

LSE

813

429.20

 12:02:00

00053069652TRLO0

LSE

807

430.80

 12:16:35

00053070081TRLO0

LSE

747

430.60

 12:16:52

00053070099TRLO0

LSE

775

430.00

 12:17:31

00053070121TRLO0

LSE

925

431.60

 12:20:54

00053070206TRLO0

LSE

774

431.60

 12:21:08

00053070216TRLO0

LSE

578

432.60

 12:21:52

00053070258TRLO0

LSE

239

432.60

 12:21:52

00053070259TRLO0

LSE

906

432.20

 12:23:30

00053070302TRLO0

LSE

812

432.40

 12:23:30

00053070301TRLO0

LSE

800

433.40

 12:34:05

00053070705TRLO0

LSE

32

433.40

 12:34:05

00053070706TRLO0

LSE

523

433.20

 12:34:32

00053070723TRLO0

LSE

402

433.20

 12:34:32

00053070722TRLO0

LSE

841

432.80

 12:34:42

00053070757TRLO0

LSE

779

432.20

 12:35:24

00053070785TRLO0

LSE

875

431.60

 12:38:18

00053070900TRLO0

LSE

400

432.00

 12:42:31

00053071047TRLO0

LSE

400

432.00

 12:42:31

00053071048TRLO0

LSE

851

432.20

 12:44:46

00053071142TRLO0

LSE

4

431.60

 12:45:06

00053071154TRLO0

LSE

211

431.60

 12:45:14

00053071172TRLO0

LSE

600

431.60

 12:45:14

00053071171TRLO0

LSE

880

431.80

 12:50:00

00053071323TRLO0

LSE

774

433.40

 13:00:22

00053071679TRLO0

LSE

900

433.40

 13:00:22

00053071680TRLO0

LSE

817

432.60

 13:00:35

00053071699TRLO0

LSE

894

433.80

 13:16:39

00053072201TRLO0

LSE

127

433.60

 13:19:42

00053072286TRLO0

LSE

749

433.60

 13:19:43

00053072287TRLO0

LSE

778

433.40

 13:22:40

00053072417TRLO0

LSE

357

433.40

 13:31:29

00053072769TRLO0

LSE

454

433.40

 13:31:29

00053072768TRLO0

LSE

788

433.20

 13:31:42

00053072781TRLO0

LSE

400

432.40

 13:38:19

00053072966TRLO0

LSE

802

432.00

 13:39:43

00053073012TRLO0

LSE

901

432.00

 13:55:10

00053073575TRLO0

LSE

835

433.20

 14:09:14

00053074300TRLO0

LSE

858

432.80

 14:09:14

00053074301TRLO0

LSE

17

433.00

 14:11:44

00053074390TRLO0

LSE

933

432.80

 14:11:50

00053074392TRLO0

LSE

863

432.20

 14:14:34

00053074492TRLO0

LSE

815

432.80

 14:24:55

00053074865TRLO0

LSE

815

432.80

 14:26:23

00053074912TRLO0

LSE

867

432.60

 14:29:46

00053075001TRLO0

LSE

725

432.80

 14:37:52

00053075325TRLO0

LSE

86

432.80

 14:37:52

00053075326TRLO0

LSE

900

432.60

 14:37:53

00053075327TRLO0

LSE

404

432.40

 14:43:07

00053075480TRLO0

LSE

493

432.40

 14:43:07

00053075479TRLO0

LSE

867

431.80

 14:44:28

00053075509TRLO0

LSE

794

430.20

 14:49:42

00053075794TRLO0

LSE

137

428.60

 14:57:00

00053076291TRLO0

LSE

561

428.60

 14:58:20

00053076324TRLO0

LSE

78

428.60

 14:58:20

00053076323TRLO0

LSE

750

428.60

 15:03:42

00053076549TRLO0

LSE

727

428.40

 15:07:16

00053076746TRLO0

LSE

151

428.40

 15:07:16

00053076745TRLO0

LSE

800

428.00

 15:13:53

00053077108TRLO0

LSE

38

428.00

 15:13:53

00053077109TRLO0

LSE

938

428.00

 15:20:13

00053077361TRLO0

LSE

791

427.40

 15:22:37

00053077422TRLO0

LSE

762

426.40

 15:26:59

00053077713TRLO0

LSE

777

426.40

 15:39:47

00053078221TRLO0

LSE

897

426.40

 15:46:10

00053078468TRLO0

LSE

734

426.20

 15:46:10

00053078469TRLO0

LSE

921

426.40

 15:50:33

00053078756TRLO0

LSE

814

426.00

 15:58:30

00053079262TRLO0

LSE

883

425.20

 16:08:54

00053079892TRLO0

LSE

928

425.00

 16:09:10

00053079900TRLO0

LSE

860

424.80

 16:17:46

00053080333TRLO0

LSE

742

424.60

 16:19:55

00053080437TRLO0

LSE

107

424.60

 16:19:55

00053080436TRLO0

LSE

809

424.60

 16:22:26

00053080582TRLO0

LSE

7

424.80

 16:24:40

00053080675TRLO0

LSE

68

424.80

 16:24:40

00053080674TRLO0

LSE

85

424.80

 16:24:40

00053080673TRLO0

LSE

420

424.80

 16:24:40

00053080672TRLO0

LSE

63

424.80

 16:24:40

00053080671TRLO0

LSE

20

424.80

 16:24:40

00053080670TRLO0

LSE

2000

424.80

 16:24:40

00053080676TRLO0

LSE

104

424.80

 16:24:40

00053080677TRLO0

LSE

56

424.80

 16:24:40

00053080678TRLO0

LSE

73

424.80

 16:24:40

00053080680TRLO0

LSE

1927

424.80

 16:24:40

00053080679TRLO0

LSE

467

424.80

 16:24:40

00053080681TRLO0

LSE

1553

424.80

 16:24:40

00053080682TRLO0

LSE

957

424.80

 16:24:40

00053080684TRLO0

LSE

243

424.80

 16:24:40

00053080683TRLO0

LSE

800

424.80

 16:24:40

00053080685TRLO0

LSE

1198

424.80

 16:24:40

00053080686TRLO0

LSE

757

424.80

 16:24:40

00053080688TRLO0

LSE

115

424.80

 16:24:40

00053080687TRLO0

LSE

2291

424.80

 16:24:40

00053080689TRLO0

LSE

164

425.40

 16:25:34

00053080713TRLO0

LSE

400

425.40

 16:25:44

00053080714TRLO0

LSE

498

425.60

 16:26:44

00053080752TRLO0

LSE

458

425.60

 16:26:44

00053080753TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSEFMLEFSELA
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Domino's Pizza Group PLC (DOM)

-2.60p (-0.74%)
delayed 11:12AM