Source - LSE Regulatory
RNS Number : 7643H
Domino's Pizza Group PLC
05 August 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 5 August 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 80,000

Average purchase price paid

:

 426.0935 pence per share

Highest purchase price paid

:

 428.20 pence per share

Lowest purchase price paid

:

 421.60 pence per share

               

Following the above transaction, the Company has 459,296,505 ordinary shares in issue. Therefore the total number of voting rights in the Company is 459,296,505 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

778

427.20

 08:15:10

00053083122TRLO0

LSE

117

427.20

 08:15:10

00053083121TRLO0

LSE

142

426.40

 08:22:21

00053083426TRLO0

LSE

692

426.40

 08:22:21

00053083427TRLO0

LSE

41

428.20

 08:50:48

00053084623TRLO0

LSE

853

428.20

 08:50:48

00053084626TRLO0

LSE

859

427.40

 08:54:06

00053084869TRLO0

LSE

761

426.60

 08:55:15

00053084943TRLO0

LSE

845

427.60

 09:00:09

00053085410TRLO0

LSE

245

428.00

 09:02:21

00053085535TRLO0

LSE

172

427.80

 09:02:21

00053085538TRLO0

LSE

466

427.80

 09:02:21

00053085537TRLO0

LSE

400

427.80

 09:02:21

00053085536TRLO0

LSE

846

427.60

 09:02:52

00053085543TRLO0

LSE

890

427.40

 09:03:09

00053085553TRLO0

LSE

292

427.00

 09:08:34

00053085803TRLO0

LSE

72

427.00

 09:09:20

00053085854TRLO0

LSE

498

427.00

 09:09:20

00053085853TRLO0

LSE

855

427.00

 09:35:06

00053086981TRLO0

LSE

744

428.20

 09:42:00

00053087234TRLO0

LSE

640

427.60

 09:42:09

00053087242TRLO0

LSE

187

427.60

 09:42:09

00053087241TRLO0

LSE

53

427.40

 09:46:31

00053087395TRLO0

LSE

925

427.60

 09:49:48

00053087517TRLO0

LSE

876

427.40

 10:00:17

00053087867TRLO0

LSE

849

427.20

 10:07:53

00053088125TRLO0

LSE

837

427.00

 10:13:17

00053088339TRLO0

LSE

8

427.00

 10:13:17

00053088338TRLO0

LSE

504

426.20

 10:24:23

00053088758TRLO0

LSE

351

426.20

 10:24:23

00053088757TRLO0

LSE

793

426.20

 10:41:52

00053089293TRLO0

LSE

114

426.20

 10:41:52

00053089292TRLO0

LSE

1

426.20

 11:22:50

00053090740TRLO0

LSE

742

426.60

 11:32:32

00053091066TRLO0

LSE

936

426.80

 11:49:50

00053091672TRLO0

LSE

229

426.60

 11:49:51

00053091674TRLO0

LSE

567

426.60

 11:49:51

00053091673TRLO0

LSE

782

427.60

 12:03:16

00053092209TRLO0

LSE

135

427.60

 12:03:16

00053092208TRLO0

LSE

38

427.60

 12:05:42

00053092259TRLO0

LSE

856

427.60

 12:05:55

00053092273TRLO0

LSE

331

426.80

 12:06:10

00053092296TRLO0

LSE

694

426.80

 12:06:10

00053092295TRLO0

LSE

350

427.60

 12:18:32

00053092786TRLO0

LSE

486

427.60

 12:18:32

00053092785TRLO0

LSE

760

427.40

 12:18:59

00053092815TRLO0

LSE

443

427.40

 12:19:00

00053092817TRLO0

LSE

721

427.20

 12:29:16

00053093232TRLO0

LSE

43

427.20

 12:29:16

00053093231TRLO0

LSE

400

427.40

 12:29:16

00053093233TRLO0

LSE

777

428.00

 12:47:35

00053093718TRLO0

LSE

775

427.80

 12:48:46

00053093744TRLO0

LSE

433

427.60

 12:51:03

00053093788TRLO0

LSE

135

427.60

 12:51:03

00053093787TRLO0

LSE

313

427.60

 12:51:03

00053093786TRLO0

LSE

3

427.80

 12:58:52

00053094017TRLO0

LSE

850

427.60

 12:58:55

00053094018TRLO0

LSE

775

427.40

 13:05:51

00053094236TRLO0

LSE

3

427.80

 13:20:42

00053095307TRLO0

LSE

898

428.00

 13:24:16

00053095471TRLO0

LSE

745

428.20

 13:30:27

00053095777TRLO0

LSE

400

428.20

 13:31:04

00053095858TRLO0

LSE

745

428.00

 13:31:48

00053095936TRLO0

LSE

810

427.60

 13:39:04

00053096607TRLO0

LSE

880

427.60

 13:39:04

00053096606TRLO0

LSE

914

427.60

 13:48:10

00053097302TRLO0

LSE

965

427.40

 13:48:30

00053097317TRLO0

LSE

585

427.40

 13:57:31

00053097672TRLO0

LSE

266

427.40

 13:57:31

00053097671TRLO0

LSE

840

427.20

 13:59:06

00053097730TRLO0

LSE

813

426.60

 14:04:49

00053097912TRLO0

LSE

827

426.20

 14:06:12

00053097959TRLO0

LSE

400

427.00

 14:11:28

00053098155TRLO0

LSE

17

427.00

 14:11:28

00053098156TRLO0

LSE

684

427.00

 14:12:12

00053098184TRLO0

LSE

77

427.00

 14:12:12

00053098183TRLO0

LSE

526

426.80

 14:18:45

00053098563TRLO0

LSE

228

426.80

 14:18:45

00053098562TRLO0

LSE

825

426.60

 14:25:00

00053098845TRLO0

LSE

598

426.60

 14:27:50

00053098932TRLO0

LSE

193

426.60

 14:27:50

00053098931TRLO0

LSE

190

426.60

 14:28:32

00053098964TRLO0

LSE

572

426.60

 14:28:32

00053098963TRLO0

LSE

647

426.40

 14:31:22

00053099136TRLO0

LSE

760

426.80

 14:33:32

00053099262TRLO0

LSE

480

427.00

 14:33:32

00053099265TRLO0

LSE

400

427.00

 14:33:32

00053099264TRLO0

LSE

35

427.00

 14:33:32

00053099263TRLO0

LSE

505

426.80

 14:34:02

00053099299TRLO0

LSE

292

426.80

 14:34:02

00053099298TRLO0

LSE

926

426.60

 14:36:50

00053099516TRLO0

LSE

396

426.20

 14:36:50

00053099518TRLO0

LSE

441

426.20

 14:36:50

00053099517TRLO0

LSE

1348

426.60

 14:49:14

00053100195TRLO0

LSE

600

426.60

 14:49:14

00053100194TRLO0

LSE

600

426.60

 14:49:14

00053100193TRLO0

LSE

821

426.40

 14:49:14

00053100196TRLO0

LSE

3

426.40

 14:49:17

00053100199TRLO0

LSE

52

426.40

 14:49:18

00053100200TRLO0

LSE

2

426.80

 14:52:22

00053100359TRLO0

LSE

3

426.80

 14:52:22

00053100360TRLO0

LSE

21

426.80

 14:54:22

00053100449TRLO0

LSE

797

426.80

 14:54:22

00053100448TRLO0

LSE

194

426.80

 14:58:14

00053100616TRLO0

LSE

583

426.80

 14:58:14

00053100615TRLO0

LSE

822

426.80

 14:58:14

00053100614TRLO0

LSE

107

426.40

 14:58:14

00053100617TRLO0

LSE

426

426.40

 14:58:14

00053100619TRLO0

LSE

414

426.40

 14:58:14

00053100618TRLO0

LSE

289

425.80

 14:59:07

00053100653TRLO0

LSE

465

425.80

 15:01:38

00053100759TRLO0

LSE

766

425.60

 15:03:48

00053100969TRLO0

LSE

765

425.40

 15:09:42

00053101377TRLO0

LSE

765

425.20

 15:09:43

00053101381TRLO0

LSE

755

425.00

 15:16:00

00053101838TRLO0

LSE

118

425.00

 15:16:00

00053101837TRLO0

LSE

19

424.60

 15:24:02

00053102276TRLO0

LSE

267

424.60

 15:24:02

00053102275TRLO0

LSE

176

424.60

 15:24:02

00053102277TRLO0

LSE

424

424.40

 15:26:00

00053102457TRLO0

LSE

338

424.40

 15:26:00

00053102456TRLO0

LSE

758

424.40

 15:26:00

00053102455TRLO0

LSE

773

424.20

 15:26:09

00053102475TRLO0

LSE

390

424.80

 15:35:42

00053102996TRLO0

LSE

1

424.80

 15:35:42

00053102995TRLO0

LSE

867

424.60

 15:37:23

00053103099TRLO0

LSE

750

424.60

 15:37:23

00053103098TRLO0

LSE

762

424.40

 15:38:39

00053103148TRLO0

LSE

85

424.00

 15:42:35

00053103380TRLO0

LSE

460

424.20

 15:43:54

00053103448TRLO0

LSE

328

424.20

 15:43:54

00053103447TRLO0

LSE

788

424.20

 15:43:54

00053103446TRLO0

LSE

846

424.00

 15:44:03

00053103460TRLO0

LSE

799

424.00

 15:48:52

00053103693TRLO0

LSE

371

423.60

 15:49:03

00053103706TRLO0

LSE

149

423.60

 15:49:04

00053103707TRLO0

LSE

240

423.60

 15:49:04

00053103708TRLO0

LSE

891

423.80

 16:02:44

00053104577TRLO0

LSE

780

423.80

 16:02:44

00053104576TRLO0

LSE

758

423.80

 16:02:44

00053104575TRLO0

LSE

193

423.20

 16:02:48

00053104580TRLO0

LSE

710

423.20

 16:02:49

00053104581TRLO0

LSE

443

423.40

 16:06:03

00053104888TRLO0

LSE

400

423.40

 16:09:23

00053105215TRLO0

LSE

836

423.40

 16:10:14

00053105285TRLO0

LSE

47

423.20

 16:11:22

00053105408TRLO0

LSE

304

423.20

 16:11:29

00053105423TRLO0

LSE

78

423.20

 16:11:29

00053105425TRLO0

LSE

403

423.20

 16:11:29

00053105424TRLO0

LSE

55

423.20

 16:11:29

00053105426TRLO0

LSE

160

421.60

 16:15:08

00053105692TRLO0

LSE

619

421.60

 16:15:08

00053105691TRLO0

LSE

317

422.20

 16:18:12

00053105999TRLO0

LSE

54

422.20

 16:18:32

00053106059TRLO0

LSE

226

422.20

 16:18:32

00053106058TRLO0

LSE

219

422.20

 16:18:49

00053106094TRLO0

LSE

455

422.20

 16:18:52

00053106099TRLO0

LSE

400

422.20

 16:19:52

00053106196TRLO0

LSE

749

422.40

 16:21:07

00053106342TRLO0

LSE

212

422.20

 16:22:40

00053106500TRLO0

LSE

82

422.20

 16:23:17

00053106586TRLO0

LSE

2

422.20

 16:23:40

00053106635TRLO0

LSE

4

422.20

 16:24:09

00053106660TRLO0

LSE

971

422.40

 16:25:03

00053106711TRLO0

LSE

356

422.40

 16:26:03

00053106798TRLO0

LSE

45

422.40

 16:26:03

00053106797TRLO0

LSE

502

422.40

 16:26:03

00053106796TRLO0

LSE

259

422.40

 16:27:00

00053106884TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSWFIIEFSEIA
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.