5 August 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
| Date of purchase: | 5 August 2021 |
| Number of ordinary shares of 2020/21 US cents each purchased: | 5,707,176 |
| Highest price paid per share (pence): | 118.04 |
| Lowest price paid per share (pence): | 116.22 |
| Volume weighted average price paid per share (pence): | 116.88 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,065,697,574 of its ordinary shares in treasury and has 27,751,892,444 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 5 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 5 August 2021 is set out below.
Schedule of purchases - aggregate information
| Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
| XLON | 116.88 | 5,707,176 |
Schedule of purchases - individual transactions
| Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBp) | Transaction Reference Number |
| 08:33:49 | XLON | 3,000 | 116.4000 | 366825174996862 |
| 08:33:49 | XLON | 53 | 116.4000 | 366825174996863 |
| 08:33:49 | XLON | 3,000 | 116.4000 | 366825174996864 |
| 08:33:49 | XLON | 107 | 116.4000 | 366825174996865 |
| 08:37:01 | XLON | 3,000 | 116.5400 | 366825174997241 |
| 08:37:01 | XLON | 1,635 | 116.5400 | 366825174997242 |
| 08:37:53 | XLON | 913 | 116.5600 | 366825174997321 |
| 08:37:53 | XLON | 2,128 | 116.5600 | 366825174997322 |
| 08:37:53 | XLON | 3,955 | 116.5600 | 366825174997319 |
| 08:37:53 | XLON | 357 | 116.5600 | 366825174997320 |
| 08:38:44 | XLON | 1,006 | 116.5600 | 366825174997424 |
| 08:40:18 | XLON | 2,785 | 116.6200 | 366825174997602 |
| 08:40:18 | XLON | 4,988 | 116.6200 | 366825174997603 |
| 08:40:18 | XLON | 4,294 | 116.6200 | 366825174997604 |
| 08:40:18 | XLON | 7,243 | 116.6000 | 366825174997597 |
| 08:40:18 | XLON | 6,494 | 116.6000 | 366825174997599 |
| 08:40:34 | XLON | 4,273 | 116.6000 | 366825174997620 |
| 08:40:34 | XLON | 3,737 | 116.6000 | 366825174997621 |
| 08:40:34 | XLON | 1,029 | 116.6000 | 366825174997622 |
| 08:40:34 | XLON | 3,100 | 116.6200 | 366825174997623 |
| 08:40:34 | XLON | 3,000 | 116.6200 | 366825174997624 |
| 08:40:34 | XLON | 2,159 | 116.6200 | 366825174997625 |
| 08:40:34 | XLON | 1,809 | 116.6200 | 366825174997626 |
| 08:40:34 | XLON | 614 | 116.6200 | 366825174997627 |
| 08:40:44 | XLON | 7,780 | 116.6200 | 366825174997663 |
| 08:40:46 | XLON | 5,443 | 116.6200 | 366825174997675 |
| 08:40:46 | XLON | 412 | 116.6200 | 366825174997676 |
| 08:40:50 | XLON | 713 | 116.6200 | 366825174997678 |
| 08:41:41 | XLON | 11,389 | 116.5800 | 366825174997810 |
| 08:41:41 | XLON | 10,032 | 116.5800 | 366825174997811 |
| 08:41:41 | XLON | 3,000 | 116.6200 | 366825174997813 |
| 08:41:41 | XLON | 391 | 116.6200 | 366825174997814 |
| 08:41:41 | XLON | 5,342 | 116.6200 | 366825174997815 |
| 08:42:28 | XLON | 1,205 | 116.5600 | 366825174997916 |
| 08:42:28 | XLON | 2,560 | 116.5600 | 366825174997917 |
| 08:42:28 | XLON | 4,367 | 116.5600 | 366825174997918 |
| 08:42:28 | XLON | 3,876 | 116.5600 | 366825174997919 |
| 08:42:28 | XLON | 3,769 | 116.5600 | 366825174997920 |
| 08:42:28 | XLON | 3,100 | 116.5600 | 366825174997921 |
| 08:42:28 | XLON | 337 | 116.5600 | 366825174997922 |
| 08:46:13 | XLON | 12,304 | 116.5800 | 366825174998332 |
| 08:46:15 | XLON | 3,000 | 116.5600 | 366825174998338 |
| 08:46:51 | XLON | 2,792 | 116.6000 | 366825174998389 |
| 08:49:21 | XLON | 3,039 | 116.8200 | 366825174998621 |
| 08:49:21 | XLON | 4,684 | 116.8200 | 366825174998620 |
| 08:49:21 | XLON | 3,224 | 116.8200 | 366825174998623 |
| 08:49:58 | XLON | 10,195 | 116.8600 | 366825174998674 |
| 08:49:58 | XLON | 4,755 | 116.8600 | 366825174998676 |
| 08:49:59 | XLON | 3,100 | 116.8400 | 366825174998678 |
| 08:49:59 | XLON | 614 | 116.8400 | 366825174998679 |
| 08:49:59 | XLON | 2,089 | 116.8600 | 366825174998680 |
| 08:49:59 | XLON | 2,154 | 116.8600 | 366825174998681 |
| 08:49:59 | XLON | 2,600 | 116.8600 | 366825174998682 |
| 08:50:01 | XLON | 2,042 | 116.8600 | 366825174998684 |
| 08:50:02 | XLON | 1,881 | 116.8600 | 366825174998685 |
| 08:50:05 | XLON | 2,814 | 116.8400 | 366825174998698 |
| 08:51:09 | XLON | 5,947 | 116.7800 | 366825174998797 |
| 08:51:09 | XLON | 3,000 | 116.8000 | 366825174998812 |
| 08:51:09 | XLON | 626 | 116.8000 | 366825174998813 |
| 08:51:09 | XLON | 2,624 | 116.8000 | 366825174998816 |
| 08:51:09 | XLON | 1,525 | 116.8000 | 366825174998817 |
| 08:52:05 | XLON | 4,767 | 116.7400 | 366825174998899 |
| 08:52:05 | XLON | 611 | 116.7400 | 366825174998900 |
| 08:52:05 | XLON | 1,231 | 116.7400 | 366825174998901 |
| 08:52:05 | XLON | 3,000 | 116.7600 | 366825174998902 |
| 08:52:05 | XLON | 915 | 116.7600 | 366825174998903 |
| 08:52:22 | XLON | 5,393 | 116.7000 | 366825174998918 |
| 08:55:46 | XLON | 3,474 | 116.7800 | 366825174999452 |
| 08:55:46 | XLON | 3,100 | 116.7800 | 366825174999453 |
| 08:56:37 | XLON | 3,000 | 116.8200 | 366825174999538 |
| 08:56:37 | XLON | 614 | 116.8200 | 366825174999539 |
| 08:56:37 | XLON | 3,085 | 116.8200 | 366825174999540 |
| 08:56:37 | XLON | 1,354 | 116.8200 | 366825174999541 |
| 08:56:37 | XLON | 1,038 | 116.8200 | 366825174999542 |
| 08:56:37 | XLON | 2,473 | 116.8200 | 366825174999543 |
| 08:56:38 | XLON | 3,000 | 116.8200 | 366825174999544 |
| 08:56:38 | XLON | 306 | 116.8200 | 366825174999545 |
| 08:59:02 | XLON | 2,839 | 117.0000 | 366825174999806 |
| 08:59:02 | XLON | 11,947 | 117.0000 | 366825174999808 |
| 08:59:02 | XLON | 8,585 | 117.0000 | 366825174999807 |
| 08:59:02 | XLON | 2,921 | 116.9800 | 366825174999814 |
| 08:59:02 | XLON | 614 | 116.9800 | 366825174999815 |
| 08:59:02 | XLON | 3,100 | 116.9800 | 366825174999816 |
| 08:59:29 | XLON | 6,566 | 117.0000 | 366825174999849 |
| 08:59:29 | XLON | 1,552 | 117.0000 | 366825174999850 |
| 08:59:29 | XLON | 13,530 | 117.0000 | 366825174999851 |
| 08:59:29 | XLON | 5,369 | 117.0000 | 366825174999852 |
| 08:59:31 | XLON | 1,985 | 117.0000 | 366825174999855 |
| 09:00:29 | XLON | 6,164 | 116.9800 | 366825174999935 |
| 09:00:29 | XLON | 6,661 | 116.9800 | 366825174999936 |
| 09:00:29 | XLON | 331 | 116.9800 | 366825174999941 |
| 09:00:29 | XLON | 3,367 | 116.9800 | 366825174999942 |
| 09:00:29 | XLON | 2,380 | 116.9800 | 366825174999943 |
| 09:00:29 | XLON | 6,164 | 116.9600 | 366825174999944 |
| 09:01:40 | XLON | 1,920 | 116.9000 | 366825175000023 |
| 09:01:40 | XLON | 2,039 | 116.9000 | 366825175000024 |
| 09:03:30 | XLON | 1,389 | 116.8200 | 366825175000220 |
| 09:03:30 | XLON | 5,027 | 116.8200 | 366825175000221 |
| 09:06:03 | XLON | 2,895 | 116.7400 | 366825175000497 |
| 09:07:48 | XLON | 12,914 | 116.7600 | 366825175000796 |
| 09:07:48 | XLON | 12,479 | 116.7600 | 366825175000795 |
| 09:09:17 | XLON | 2,900 | 116.8000 | 366825175001012 |
| 09:09:17 | XLON | 1,616 | 116.8000 | 366825175001013 |
| 09:11:28 | XLON | 3,000 | 116.8400 | 366825175001155 |
| 09:11:28 | XLON | 2,155 | 116.8400 | 366825175001156 |
| 09:11:28 | XLON | 3,100 | 116.8400 | 366825175001157 |
| 09:11:28 | XLON | 3,531 | 116.8400 | 366825175001158 |
| 09:14:54 | XLON | 453 | 116.8400 | 366825175001601 |
| 09:16:04 | XLON | 186 | 116.8400 | 366825175001752 |
| 09:16:04 | XLON | 6,047 | 116.8400 | 366825175001753 |
| 09:16:04 | XLON | 3,200 | 116.8400 | 366825175001755 |
| 09:16:04 | XLON | 2,306 | 116.8400 | 366825175001756 |
| 09:16:04 | XLON | 3,088 | 116.8400 | 366825175001757 |
| 09:16:51 | XLON | 12,075 | 116.8800 | 366825175001889 |
| 09:16:51 | XLON | 1,797 | 116.8800 | 366825175001890 |
| 09:16:51 | XLON | 3,100 | 116.8800 | 366825175001893 |
| 09:16:51 | XLON | 5,919 | 116.8800 | 366825175001894 |
| 09:17:35 | XLON | 3,053 | 116.8800 | 366825175001996 |
| 09:17:35 | XLON | 9,838 | 116.8800 | 366825175001997 |
| 09:17:35 | XLON | 11,958 | 116.8800 | 366825175001998 |
| 09:17:35 | XLON | 3,053 | 116.8600 | 366825175002003 |
| 09:17:51 | XLON | 2,139 | 116.8600 | 366825175002018 |
| 09:18:05 | XLON | 591 | 116.8600 | 366825175002053 |
| 09:18:05 | XLON | 7,909 | 116.8600 | 366825175002052 |
| 09:18:05 | XLON | 7,981 | 116.8600 | 366825175002054 |
| 09:18:05 | XLON | 4,767 | 116.8600 | 366825175002072 |
| 09:18:05 | XLON | 5,208 | 116.8600 | 366825175002073 |
| 09:18:31 | XLON | 2,782 | 116.8200 | 366825175002161 |
| 09:20:02 | XLON | 7,681 | 116.8200 | 366825175002289 |
| 09:20:02 | XLON | 4,754 | 116.7600 | 366825175002301 |
| 09:20:03 | XLON | 547 | 116.7400 | 366825175002303 |
| 09:20:03 | XLON | 1,255 | 116.7400 | 366825175002304 |
| 09:20:03 | XLON | 1,804 | 116.7400 | 366825175002305 |
| 09:20:03 | XLON | 3,000 | 116.7400 | 366825175002306 |
| 09:20:03 | XLON | 2,156 | 116.7400 | 366825175002307 |
| 09:20:03 | XLON | 282 | 116.7600 | 366825175002308 |
| 09:20:05 | XLON | 5,814 | 116.7600 | 366825175002318 |
| 09:21:52 | XLON | 2,471 | 116.8800 | 366825175002555 |
| 09:21:52 | XLON | 2,559 | 116.8800 | 366825175002556 |
| 09:22:58 | XLON | 5,846 | 116.8600 | 366825175002708 |
| 09:22:58 | XLON | 992 | 116.8600 | 366825175002709 |
| 09:22:58 | XLON | 12,987 | 116.8600 | 366825175002710 |
| 09:25:00 | XLON | 2,210 | 116.8600 | 366825175002875 |
| 09:25:00 | XLON | 2,701 | 116.8600 | 366825175002876 |
| 09:25:00 | XLON | 6,073 | 116.8400 | 366825175002878 |
| 09:25:00 | XLON | 3,426 | 116.8400 | 366825175002879 |
| 09:25:00 | XLON | 8,612 | 116.8400 | 366825175002880 |
| 09:25:00 | XLON | 3,000 | 116.8400 | 366825175002883 |
| 09:25:00 | XLON | 2,528 | 116.8400 | 366825175002884 |
| 09:25:00 | XLON | 545 | 116.8400 | 366825175002885 |
| 09:26:03 | XLON | 8,004 | 116.8200 | 366825175003024 |
| 09:26:10 | XLON | 4,953 | 116.8200 | 366825175003048 |
| 09:26:10 | XLON | 4,992 | 116.8200 | 366825175003050 |
| 09:27:36 | XLON | 7,948 | 116.8000 | 366825175003177 |
| 09:27:36 | XLON | 2,878 | 116.8000 | 366825175003178 |
| 09:27:50 | XLON | 4,134 | 116.7800 | 366825175003193 |
| 09:30:04 | XLON | 3,296 | 116.7400 | 366825175003327 |
| 09:33:06 | XLON | 8,307 | 116.8200 | 366825175003639 |
| 09:33:06 | XLON | 6,079 | 116.8200 | 366825175003640 |
| 09:33:06 | XLON | 1,454 | 116.8200 | 366825175003641 |
| 09:33:06 | XLON | 4,462 | 116.8200 | 366825175003644 |
| 09:33:06 | XLON | 4,137 | 116.8200 | 366825175003645 |
| 09:33:06 | XLON | 4,169 | 116.8200 | 366825175003646 |
| 09:33:06 | XLON | 365 | 116.8200 | 366825175003647 |
| 09:33:17 | XLON | 2,593 | 116.8000 | 366825175003728 |
| 09:33:17 | XLON | 265 | 116.8000 | 366825175003729 |
| 09:34:15 | XLON | 386 | 116.8200 | 366825175003906 |
| 09:34:15 | XLON | 3,548 | 116.8200 | 366825175003907 |
| 09:35:42 | XLON | 2,824 | 116.8200 | 366825175004080 |
| 09:36:11 | XLON | 2,265 | 116.8200 | 366825175004142 |
| 09:36:11 | XLON | 1,852 | 116.8200 | 366825175004143 |
| 09:37:57 | XLON | 5,833 | 116.8600 | 366825175004314 |
| 09:37:57 | XLON | 2,330 | 116.8600 | 366825175004315 |
| 09:37:57 | XLON | 13,092 | 116.8600 | 366825175004317 |
| 09:37:57 | XLON | 4,905 | 116.8600 | 366825175004316 |
| 09:37:57 | XLON | 3,100 | 116.8600 | 366825175004318 |
| 09:37:57 | XLON | 3,000 | 116.8600 | 366825175004319 |
| 09:37:57 | XLON | 1,613 | 116.8600 | 366825175004320 |
| 09:37:57 | XLON | 2,665 | 116.8600 | 366825175004321 |
| 09:37:57 | XLON | 5,489 | 116.8800 | 366825175004322 |
| 09:37:57 | XLON | 3,000 | 116.8800 | 366825175004323 |
| 09:37:57 | XLON | 536 | 116.8800 | 366825175004324 |
| 09:38:17 | XLON | 6,144 | 116.8400 | 366825175004368 |
| 09:38:17 | XLON | 1,088 | 116.8400 | 366825175004369 |
| 09:38:17 | XLON | 6,171 | 116.8400 | 366825175004370 |
| 09:41:04 | XLON | 6,364 | 116.8200 | 366825175004720 |
| 09:41:04 | XLON | 3,100 | 116.8200 | 366825175004723 |
| 09:41:04 | XLON | 2,266 | 116.8200 | 366825175004724 |
| 09:41:24 | XLON | 1,755 | 116.8000 | 366825175004790 |
| 09:42:00 | XLON | 4,085 | 116.8000 | 366825175004925 |
| 09:42:31 | XLON | 3,100 | 116.7600 | 366825175005061 |
| 09:42:31 | XLON | 2,789 | 116.7600 | 366825175005062 |
| 09:42:31 | XLON | 371 | 116.7600 | 366825175005063 |
| 09:42:32 | XLON | 3,069 | 116.7400 | 366825175005066 |
| 09:42:32 | XLON | 861 | 116.7400 | 366825175005067 |
| 09:45:02 | XLON | 3,402 | 116.6200 | 366825175005344 |
| 09:45:02 | XLON | 6 | 116.6200 | 366825175005345 |
| 09:45:02 | XLON | 3,357 | 116.6200 | 366825175005347 |
| 09:45:53 | XLON | 1,789 | 116.6400 | 366825175005476 |
| 09:45:53 | XLON | 1,190 | 116.6400 | 366825175005477 |
| 09:47:04 | XLON | 3,000 | 116.5600 | 366825175005596 |
| 09:47:04 | XLON | 1,641 | 116.5800 | 366825175005597 |
| 09:49:15 | XLON | 2,839 | 116.6800 | 366825175005946 |
| 09:49:55 | XLON | 614 | 116.6800 | 366825175006027 |
| 09:49:55 | XLON | 2,204 | 116.6800 | 366825175006028 |
| 09:50:19 | XLON | 2,995 | 116.7200 | 366825175006087 |
| 09:50:19 | XLON | 614 | 116.7200 | 366825175006088 |
| 09:50:19 | XLON | 3,464 | 116.7200 | 366825175006089 |
| 09:50:19 | XLON | 66 | 116.7200 | 366825175006090 |
| 09:50:19 | XLON | 22 | 116.7200 | 366825175006091 |
| 09:50:57 | XLON | 2,823 | 116.7400 | 366825175006159 |
| 09:51:20 | XLON | 177 | 116.7400 | 366825175006209 |
| 09:51:20 | XLON | 2,303 | 116.7400 | 366825175006210 |
| 09:51:20 | XLON | 614 | 116.7400 | 366825175006211 |
| 09:52:14 | XLON | 1,395 | 116.7600 | 366825175006340 |
| 09:52:14 | XLON | 6,102 | 116.7600 | 366825175006342 |
| 09:52:14 | XLON | 7,454 | 116.7600 | 366825175006341 |
| 09:52:14 | XLON | 1,395 | 116.7600 | 366825175006343 |
| 09:52:14 | XLON | 2,657 | 116.7400 | 366825175006346 |
| 09:52:14 | XLON | 3,000 | 116.7400 | 366825175006347 |
| 09:52:14 | XLON | 445 | 116.7600 | 366825175006348 |
| 09:52:14 | XLON | 5,252 | 116.7600 | 366825175006349 |
| 09:54:00 | XLON | 3,000 | 116.7400 | 366825175006529 |
| 09:56:15 | XLON | 243 | 116.7800 | 366825175006716 |
| 09:56:15 | XLON | 660 | 116.7800 | 366825175006717 |
| 09:56:15 | XLON | 540 | 116.7800 | 366825175006718 |
| 09:56:20 | XLON | 122 | 116.7800 | 366825175006734 |
| 09:56:20 | XLON | 2,590 | 116.7800 | 366825175006735 |
| 09:56:20 | XLON | 286 | 116.7800 | 366825175006736 |
| 09:56:24 | XLON | 2,403 | 116.7800 | 366825175006743 |
| 09:56:24 | XLON | 439 | 116.7800 | 366825175006744 |
| 09:56:59 | XLON | 2,473 | 116.7800 | 366825175006795 |
| 09:58:00 | XLON | 925 | 116.7600 | 366825175006908 |
| 09:58:00 | XLON | 11,624 | 116.7600 | 366825175006909 |
| 09:58:00 | XLON | 1,124 | 116.7600 | 366825175006910 |
| 09:58:00 | XLON | 535 | 116.7600 | 366825175006911 |
| 09:58:00 | XLON | 11,885 | 116.7600 | 366825175006912 |
| 09:58:00 | XLON | 6,429 | 116.7600 | 366825175006914 |
| 09:58:00 | XLON | 1,365 | 116.7600 | 366825175006915 |
| 09:58:00 | XLON | 1,755 | 116.7600 | 366825175006916 |
| 09:59:54 | XLON | 5,167 | 116.7200 | 366825175007114 |
| 10:00:10 | XLON | 5,001 | 116.7400 | 366825175007146 |
| 10:00:10 | XLON | 1,679 | 116.7400 | 366825175007147 |
| 10:00:10 | XLON | 3,000 | 116.7400 | 366825175007148 |
| 10:05:17 | XLON | 13,399 | 116.7400 | 366825175007811 |
| 10:05:17 | XLON | 1,538 | 116.7400 | 366825175007812 |
| 10:05:17 | XLON | 3,000 | 116.7400 | 366825175007813 |
| 10:10:05 | XLON | 2,548 | 116.8800 | 366825175008299 |
| 10:10:05 | XLON | 4,630 | 116.8800 | 366825175008300 |
| 10:10:05 | XLON | 3,284 | 116.8800 | 366825175008301 |
| 10:10:05 | XLON | 3,200 | 116.8800 | 366825175008303 |
| 10:10:05 | XLON | 3,000 | 116.8800 | 366825175008304 |
| 10:10:05 | XLON | 255 | 116.8800 | 366825175008305 |
| 10:10:05 | XLON | 3,091 | 116.8800 | 366825175008306 |
| 10:10:05 | XLON | 3,000 | 116.8800 | 366825175008307 |
| 10:10:05 | XLON | 3,939 | 116.8800 | 366825175008308 |
| 10:11:10 | XLON | 902 | 116.9200 | 366825175008436 |
| 10:12:29 | XLON | 1,946 | 116.9200 | 366825175008525 |
| 10:12:29 | XLON | 10,547 | 116.9200 | 366825175008526 |
| 10:13:06 | XLON | 3,020 | 116.9200 | 366825175008622 |
| 10:13:06 | XLON | 2,996 | 116.9200 | 366825175008623 |
| 10:14:31 | XLON | 12 | 116.9400 | 366825175008757 |
| 10:14:31 | XLON | 2,513 | 116.9400 | 366825175008758 |
| 10:14:31 | XLON | 2,271 | 116.9400 | 366825175008759 |
| 10:15:26 | XLON | 11,898 | 116.9000 | 366825175008882 |
| 10:15:26 | XLON | 5,863 | 116.9000 | 366825175008880 |
| 10:15:26 | XLON | 3,000 | 116.9000 | 366825175008885 |
| 10:15:26 | XLON | 774 | 116.9000 | 366825175008886 |
| 10:16:17 | XLON | 1,729 | 116.9400 | 366825175009012 |
| 10:16:37 | XLON | 3,095 | 116.9400 | 366825175009026 |
| 10:16:37 | XLON | 3,000 | 116.9400 | 366825175009027 |
| 10:19:37 | XLON | 2,298 | 116.9800 | 366825175009347 |
| 10:19:37 | XLON | 661 | 116.9800 | 366825175009348 |
| 10:19:37 | XLON | 1,686 | 116.9800 | 366825175009354 |
| 10:19:37 | XLON | 1,462 | 116.9800 | 366825175009355 |
| 10:21:29 | XLON | 1,618 | 117.0600 | 366825175009706 |
| 10:23:10 | XLON | 3,419 | 117.2000 | 366825175009959 |
| 10:23:10 | XLON | 3,478 | 117.2000 | 366825175009960 |
| 10:23:10 | XLON | 3,100 | 117.1800 | 366825175009965 |
| 10:23:10 | XLON | 3,000 | 117.1800 | 366825175009966 |
| 10:23:10 | XLON | 2,800 | 117.2000 | 366825175009967 |
| 10:23:10 | XLON | 2,148 | 117.2000 | 366825175009968 |
| 10:23:10 | XLON | 267 | 117.2000 | 366825175009969 |
| 10:24:21 | XLON | 6,074 | 117.1600 | 366825175010097 |
| 10:24:21 | XLON | 12,664 | 117.1600 | 366825175010099 |
| 10:24:21 | XLON | 7,316 | 117.1600 | 366825175010098 |
| 10:24:21 | XLON | 3,303 | 117.1600 | 366825175010101 |
| 10:24:21 | XLON | 3,000 | 117.1800 | 366825175010102 |
| 10:24:21 | XLON | 1,824 | 117.1800 | 366825175010103 |
| 10:25:08 | XLON | 5,040 | 117.1600 | 366825175010207 |
| 10:25:08 | XLON | 4,052 | 117.1600 | 366825175010208 |
| 10:25:08 | XLON | 1,515 | 117.1800 | 366825175010234 |
| 10:25:08 | XLON | 2,408 | 117.1800 | 366825175010236 |
| 10:25:08 | XLON | 2,148 | 117.1800 | 366825175010237 |
| 10:25:08 | XLON | 609 | 117.1800 | 366825175010238 |
| 10:25:10 | XLON | 1,929 | 117.1800 | 366825175010244 |
| 10:25:10 | XLON | 3,000 | 117.1800 | 366825175010245 |
| 10:25:10 | XLON | 1,063 | 117.1800 | 366825175010246 |
| 10:25:10 | XLON | 431 | 117.1600 | 366825175010248 |
| 10:25:10 | XLON | 3,000 | 117.1600 | 366825175010249 |
| 10:25:10 | XLON | 4,377 | 117.1400 | 366825175010252 |
| 10:25:10 | XLON | 4,340 | 117.1400 | 366825175010255 |
| 10:25:10 | XLON | 584 | 117.1400 | 366825175010256 |
| 10:25:10 | XLON | 4,340 | 117.1400 | 366825175010257 |
| 10:25:31 | XLON | 6,616 | 117.1200 | 366825175010302 |
| 10:25:31 | XLON | 1,152 | 117.1200 | 366825175010303 |
| 10:25:39 | XLON | 1,690 | 117.1200 | 366825175010334 |
| 10:25:39 | XLON | 1,300 | 117.1200 | 366825175010335 |
| 10:26:45 | XLON | 4,045 | 117.1000 | 366825175010478 |
| 10:26:45 | XLON | 3,830 | 117.1000 | 366825175010479 |
| 10:26:45 | XLON | 358 | 117.1000 | 366825175010480 |
| 10:26:45 | XLON | 11,019 | 117.1000 | 366825175010481 |
| 10:26:45 | XLON | 4,045 | 117.1000 | 366825175010482 |
| 10:27:38 | XLON | 313 | 117.0600 | 366825175010590 |
| 10:27:38 | XLON | 4,976 | 117.0600 | 366825175010591 |
| 10:28:51 | XLON | 3,216 | 116.9600 | 366825175010793 |
| 10:31:03 | XLON | 2,393 | 116.9200 | 366825175010979 |
| 10:31:03 | XLON | 2,119 | 116.9200 | 366825175010980 |
| 10:31:03 | XLON | 3,419 | 116.9200 | 366825175010981 |
| 10:33:03 | XLON | 3,000 | 116.9400 | 366825175011172 |
| 10:33:03 | XLON | 217 | 116.9400 | 366825175011173 |
| 10:35:59 | XLON | 3,000 | 116.8800 | 366825175011432 |
| 10:36:04 | XLON | 288 | 116.8800 | 366825175011441 |
| 10:36:04 | XLON | 2,227 | 116.8800 | 366825175011442 |
| 10:36:04 | XLON | 520 | 116.8800 | 366825175011443 |
| 10:36:07 | XLON | 3,398 | 116.8800 | 366825175011474 |
| 10:36:08 | XLON | 41 | 116.8800 | 366825175011481 |
| 10:36:08 | XLON | 2,275 | 116.8800 | 366825175011482 |
| 10:36:09 | XLON | 12 | 116.8800 | 366825175011484 |
| 10:38:04 | XLON | 5,731 | 116.9200 | 366825175011705 |
| 10:38:04 | XLON | 1,433 | 116.9200 | 366825175011706 |
| 10:38:04 | XLON | 1,081 | 116.9200 | 366825175011707 |
| 10:38:04 | XLON | 2,803 | 116.9200 | 366825175011708 |
| 10:38:04 | XLON | 375 | 116.9200 | 366825175011709 |
| 10:38:05 | XLON | 3,214 | 116.9200 | 366825175011710 |
| 10:39:10 | XLON | 3,434 | 116.9000 | 366825175011848 |
| 10:39:10 | XLON | 3,637 | 116.9000 | 366825175011849 |
| 10:39:10 | XLON | 3,000 | 116.9000 | 366825175011851 |
| 10:39:10 | XLON | 367 | 116.9000 | 366825175011852 |
| 10:39:10 | XLON | 3,000 | 116.9000 | 366825175011855 |
| 10:39:10 | XLON | 526 | 116.9000 | 366825175011856 |
| 10:39:10 | XLON | 72 | 116.9000 | 366825175011857 |
| 10:45:02 | XLON | 3,592 | 116.9400 | 366825175012423 |
| 10:45:02 | XLON | 2,643 | 116.9400 | 366825175012424 |
| 10:45:07 | XLON | 1,027 | 116.9400 | 366825175012436 |
| 10:45:07 | XLON | 2,513 | 116.9400 | 366825175012437 |
| 10:45:11 | XLON | 6,745 | 116.9200 | 366825175012444 |
| 10:45:11 | XLON | 13,286 | 116.9200 | 366825175012446 |
| 10:45:11 | XLON | 3,111 | 116.9200 | 366825175012445 |
| 10:45:11 | XLON | 6,817 | 116.9200 | 366825175012447 |
| 10:49:07 | XLON | 5,199 | 116.8600 | 366825175012917 |
| 10:49:07 | XLON | 5,166 | 116.8600 | 366825175012918 |
| 10:50:13 | XLON | 5,696 | 116.8800 | 366825175013033 |
| 10:52:59 | XLON | 2,889 | 116.8600 | 366825175013332 |
| 10:53:50 | XLON | 13,392 | 116.8600 | 366825175013421 |
| 10:53:50 | XLON | 2,745 | 116.8800 | 366825175013422 |
| 10:53:50 | XLON | 3,000 | 116.8800 | 366825175013423 |
| 10:53:50 | XLON | 3,400 | 116.8800 | 366825175013424 |
| 10:53:50 | XLON | 1,200 | 116.8800 | 366825175013425 |
| 10:53:50 | XLON | 351 | 116.8800 | 366825175013426 |
| 10:53:50 | XLON | 3,269 | 116.8600 | 366825175013427 |
| 10:54:30 | XLON | 5,558 | 116.8400 | 366825175013464 |
| 10:54:30 | XLON | 4,484 | 116.8400 | 366825175013466 |
| 10:57:26 | XLON | 974 | 116.8000 | 366825175013778 |
| 10:58:44 | XLON | 2,911 | 116.8000 | 366825175013879 |
| 10:59:48 | XLON | 700 | 116.8000 | 366825175013932 |
| 10:59:48 | XLON | 2,848 | 116.8000 | 366825175013933 |
| 11:00:28 | XLON | 1,209 | 116.7800 | 366825175014067 |
| 11:00:28 | XLON | 1,713 | 116.7800 | 366825175014068 |
| 11:01:28 | XLON | 3,760 | 116.8400 | 366825175014128 |
| 11:01:34 | XLON | 2,473 | 116.8600 | 366825175014153 |
| 11:02:42 | XLON | 11,632 | 116.8400 | 366825175014257 |
| 11:02:44 | XLON | 1,027 | 116.8600 | 366825175014262 |
| 11:02:44 | XLON | 1,852 | 116.8600 | 366825175014263 |
| 11:04:02 | XLON | 8,477 | 116.8400 | 366825175014325 |
| 11:04:02 | XLON | 3,724 | 116.8400 | 366825175014326 |
| 11:04:02 | XLON | 3,100 | 116.8600 | 366825175014327 |
| 11:04:02 | XLON | 263 | 116.8600 | 366825175014328 |
| 11:04:02 | XLON | 1,335 | 116.8600 | 366825175014329 |
| 11:06:03 | XLON | 6,211 | 116.9000 | 366825175014628 |
| 11:06:03 | XLON | 7,071 | 116.9000 | 366825175014627 |
| 11:07:03 | XLON | 3,624 | 116.8600 | 366825175014774 |
| 11:07:03 | XLON | 5,925 | 116.8600 | 366825175014775 |
| 11:07:05 | XLON | 3,200 | 116.8600 | 366825175014777 |
| 11:07:05 | XLON | 792 | 116.8600 | 366825175014778 |
| 11:08:36 | XLON | 11,721 | 116.8600 | 366825175014909 |
| 11:09:13 | XLON | 7,044 | 116.8400 | 366825175014949 |
| 11:10:24 | XLON | 330 | 116.8600 | 366825175015122 |
| 11:10:24 | XLON | 10,226 | 116.8600 | 366825175015121 |
| 11:10:24 | XLON | 6,641 | 116.8600 | 366825175015123 |
| 11:10:26 | XLON | 3,929 | 116.8600 | 366825175015129 |
| 11:10:49 | XLON | 3,544 | 116.8400 | 366825175015156 |
| 11:15:03 | XLON | 228 | 116.7600 | 366825175015535 |
| 11:16:32 | XLON | 3,900 | 116.7600 | 366825175015716 |
| 11:16:32 | XLON | 4,982 | 116.7600 | 366825175015717 |
| 11:17:04 | XLON | 3,432 | 116.7400 | 366825175015785 |
| 11:17:04 | XLON | 816 | 116.7400 | 366825175015786 |
| 11:17:04 | XLON | 2,184 | 116.7400 | 366825175015789 |
| 11:17:04 | XLON | 1,122 | 116.7400 | 366825175015790 |
| 11:19:48 | XLON | 938 | 116.7400 | 366825175016043 |
| 11:19:48 | XLON | 4,805 | 116.7400 | 366825175016041 |
| 11:19:48 | XLON | 12,862 | 116.7400 | 366825175016044 |
| 11:19:48 | XLON | 758 | 116.7400 | 366825175016099 |
| 11:19:48 | XLON | 750 | 116.7400 | 366825175016100 |
| 11:19:48 | XLON | 2,321 | 116.7400 | 366825175016101 |
| 11:19:48 | XLON | 5,431 | 116.7400 | 366825175016102 |
| 11:20:01 | XLON | 1,536 | 116.7200 | 366825175016117 |
| 11:20:01 | XLON | 3,703 | 116.7200 | 366825175016118 |
| 11:20:04 | XLON | 2,893 | 116.6800 | 366825175016133 |
| 11:20:04 | XLON | 2,222 | 116.6800 | 366825175016130 |
| 11:20:04 | XLON | 955 | 116.6800 | 366825175016131 |
| 11:23:31 | XLON | 9,456 | 116.5200 | 366825175016484 |
| 11:23:31 | XLON | 3,000 | 116.5200 | 366825175016485 |
| 11:23:31 | XLON | 338 | 116.5400 | 366825175016486 |
| 11:23:31 | XLON | 1,926 | 116.5400 | 366825175016487 |
| 11:24:02 | XLON | 4,864 | 116.5000 | 366825175016554 |
| 11:24:02 | XLON | 5,011 | 116.5000 | 366825175016553 |
| 11:24:02 | XLON | 173 | 116.5000 | 366825175016555 |
| 11:24:36 | XLON | 3,825 | 116.4800 | 366825175016622 |
| 11:24:36 | XLON | 6,997 | 116.4800 | 366825175016621 |
| 11:24:36 | XLON | 1,552 | 116.4800 | 366825175016624 |
| 11:24:36 | XLON | 1,431 | 116.4800 | 366825175016625 |
| 11:24:37 | XLON | 3,389 | 116.4800 | 366825175016639 |
| 11:25:35 | XLON | 2,195 | 116.5000 | 366825175016741 |
| 11:25:35 | XLON | 2,541 | 116.5000 | 366825175016742 |
| 11:25:35 | XLON | 459 | 116.5000 | 366825175016744 |
| 11:25:35 | XLON | 1,627 | 116.5000 | 366825175016745 |
| 11:25:44 | XLON | 7,008 | 116.4400 | 366825175016760 |
| 11:29:00 | XLON | 2,267 | 116.4400 | 366825175017137 |
| 11:29:00 | XLON | 1,862 | 116.4400 | 366825175017138 |
| 11:29:02 | XLON | 8 | 116.4200 | 366825175017155 |
| 11:29:02 | XLON | 1,697 | 116.4200 | 366825175017156 |
| 11:29:02 | XLON | 1,779 | 116.4200 | 366825175017157 |
| 11:30:06 | XLON | 1,556 | 116.5000 | 366825175017252 |
| 11:30:10 | XLON | 2,029 | 116.5000 | 366825175017277 |
| 11:30:11 | XLON | 1,757 | 116.5000 | 366825175017278 |
| 11:30:11 | XLON | 2,623 | 116.5000 | 366825175017279 |
| 11:30:16 | XLON | 2,708 | 116.5000 | 366825175017295 |
| 11:30:33 | XLON | 11,560 | 116.4800 | 366825175017307 |
| 11:30:33 | XLON | 12,457 | 116.4800 | 366825175017308 |
| 11:30:33 | XLON | 2,700 | 116.5000 | 366825175017309 |
| 11:30:33 | XLON | 3,367 | 116.5000 | 366825175017310 |
| 11:30:33 | XLON | 414 | 116.5000 | 366825175017311 |
| 11:30:39 | XLON | 13,160 | 116.5000 | 366825175017317 |
| 11:30:40 | XLON | 3,734 | 116.5000 | 366825175017322 |
| 11:30:43 | XLON | 2,626 | 116.4800 | 366825175017341 |
| 11:30:43 | XLON | 9,054 | 116.4600 | 366825175017344 |
| 11:30:43 | XLON | 427 | 116.4800 | 366825175017340 |
| 11:30:44 | XLON | 2,247 | 116.4600 | 366825175017348 |
| 11:30:44 | XLON | 6,516 | 116.4600 | 366825175017349 |
| 11:31:45 | XLON | 12,520 | 116.4600 | 366825175017450 |
| 11:31:45 | XLON | 4,490 | 116.4600 | 366825175017451 |
| 11:31:45 | XLON | 3,100 | 116.4400 | 366825175017453 |
| 11:31:45 | XLON | 82 | 116.4400 | 366825175017454 |
| 11:31:45 | XLON | 3,400 | 116.4600 | 366825175017455 |
| 11:31:45 | XLON | 3,000 | 116.4600 | 366825175017456 |
| 11:31:45 | XLON | 3,755 | 116.4600 | 366825175017457 |
| 11:31:45 | XLON | 2,824 | 116.4600 | 366825175017458 |
| 11:32:55 | XLON | 6,866 | 116.4200 | 366825175017539 |
| 11:34:31 | XLON | 7,961 | 116.4000 | 366825175017663 |
| 11:34:31 | XLON | 2,863 | 116.4000 | 366825175017664 |
| 11:34:31 | XLON | 1,962 | 116.4000 | 366825175017665 |
| 11:35:07 | XLON | 2,166 | 116.4400 | 366825175017728 |
| 11:38:47 | XLON | 13,325 | 116.4600 | 366825175018044 |
| 11:38:47 | XLON | 13,157 | 116.4600 | 366825175018045 |
| 11:42:06 | XLON | 1,027 | 116.5800 | 366825175018372 |
| 11:42:06 | XLON | 1,027 | 116.5800 | 366825175018373 |
| 11:42:06 | XLON | 2,268 | 116.5800 | 366825175018374 |
| 11:42:14 | XLON | 2,040 | 116.5600 | 366825175018394 |
| 11:42:14 | XLON | 1,755 | 116.5600 | 366825175018395 |
| 11:42:50 | XLON | 12,491 | 116.5600 | 366825175018416 |
| 11:42:50 | XLON | 9,124 | 116.5600 | 366825175018415 |
| 11:42:50 | XLON | 1,248 | 116.5600 | 366825175018417 |
| 11:42:50 | XLON | 3,000 | 116.5600 | 366825175018420 |
| 11:42:50 | XLON | 2,675 | 116.5600 | 366825175018421 |
| 11:44:08 | XLON | 13,016 | 116.5400 | 366825175018614 |
| 11:44:08 | XLON | 8,650 | 116.5400 | 366825175018613 |
| 11:44:08 | XLON | 3,000 | 116.5400 | 366825175018619 |
| 11:44:08 | XLON | 173 | 116.5600 | 366825175018620 |
| 11:44:08 | XLON | 3,000 | 116.5600 | 366825175018621 |
| 11:44:08 | XLON | 3,400 | 116.5600 | 366825175018622 |
| 11:44:08 | XLON | 1,200 | 116.5600 | 366825175018623 |
| 11:44:08 | XLON | 1,200 | 116.5600 | 366825175018624 |
| 11:44:08 | XLON | 2,899 | 116.5400 | 366825175018625 |
| 11:44:08 | XLON | 101 | 116.5400 | 366825175018626 |
| 11:44:11 | XLON | 2,327 | 116.5400 | 366825175018633 |
| 11:44:12 | XLON | 3,068 | 116.5400 | 366825175018635 |
| 11:45:51 | XLON | 5,248 | 116.5400 | 366825175018827 |
| 11:45:51 | XLON | 3,000 | 116.5400 | 366825175018828 |
| 11:45:51 | XLON | 3,000 | 116.5400 | 366825175018829 |
| 11:45:51 | XLON | 2,878 | 116.5400 | 366825175018830 |
| 11:48:28 | XLON | 3,000 | 116.5400 | 366825175019194 |
| 11:48:28 | XLON | 77 | 116.5400 | 366825175019195 |
| 11:50:00 | XLON | 1,863 | 116.5200 | 366825175019337 |
| 11:50:00 | XLON | 2,612 | 116.5200 | 366825175019339 |
| 11:50:00 | XLON | 2,767 | 116.5200 | 366825175019340 |
| 11:51:32 | XLON | 12,656 | 116.5000 | 366825175019475 |
| 11:51:35 | XLON | 3,000 | 116.5000 | 366825175019477 |
| 11:51:43 | XLON | 6,517 | 116.5000 | 366825175019481 |
| 11:51:45 | XLON | 3,190 | 116.5000 | 366825175019482 |
| 11:51:46 | XLON | 10,286 | 116.4800 | 366825175019491 |
| 11:51:46 | XLON | 5,617 | 116.4800 | 366825175019490 |
| 11:51:46 | XLON | 4,905 | 116.4800 | 366825175019493 |
| 11:51:47 | XLON | 721 | 116.4600 | 366825175019496 |
| 11:51:47 | XLON | 9,551 | 116.4600 | 366825175019497 |
| 11:51:47 | XLON | 721 | 116.4600 | 366825175019498 |
| 11:53:30 | XLON | 3,273 | 116.4400 | 366825175019660 |
| 11:53:30 | XLON | 3,214 | 116.4400 | 366825175019662 |
| 11:53:41 | XLON | 3,181 | 116.4400 | 366825175019714 |
| 11:54:48 | XLON | 2,815 | 116.4200 | 366825175019828 |
| 11:56:57 | XLON | 3,432 | 116.3400 | 366825175020012 |
| 11:57:05 | XLON | 2,952 | 116.3200 | 366825175020020 |
| 11:57:20 | XLON | 2,925 | 116.3800 | 366825175020053 |
| 11:57:20 | XLON | 1,201 | 116.3800 | 366825175020054 |
| 11:58:29 | XLON | 2,695 | 116.3800 | 366825175020150 |
| 11:58:29 | XLON | 313 | 116.3800 | 366825175020151 |
| 11:59:40 | XLON | 233 | 116.3800 | 366825175020241 |
| 11:59:40 | XLON | 2,195 | 116.3800 | 366825175020242 |
| 11:59:40 | XLON | 769 | 116.3800 | 366825175020243 |
| 11:59:59 | XLON | 7,078 | 116.3600 | 366825175020291 |
| 12:00:00 | XLON | 2,970 | 116.3400 | 366825175020397 |
| 12:00:01 | XLON | 2,202 | 116.3800 | 366825175020433 |
| 12:00:01 | XLON | 547 | 116.3800 | 366825175020436 |
| 12:00:02 | XLON | 5,943 | 116.3800 | 366825175020440 |
| 12:00:03 | XLON | 10,224 | 116.3600 | 366825175020445 |
| 12:00:40 | XLON | 1,677 | 116.4400 | 366825175020576 |
| 12:00:40 | XLON | 3,367 | 116.4400 | 366825175020577 |
| 12:00:40 | XLON | 614 | 116.4400 | 366825175020578 |
| 12:01:11 | XLON | 4,600 | 116.4000 | 366825175020660 |
| 12:01:11 | XLON | 4,842 | 116.4000 | 366825175020658 |
| 12:01:11 | XLON | 3,699 | 116.4000 | 366825175020659 |
| 12:01:11 | XLON | 3,863 | 116.4000 | 366825175020664 |
| 12:04:01 | XLON | 3,991 | 116.3600 | 366825175021041 |
| 12:04:01 | XLON | 4,533 | 116.3600 | 366825175021042 |
| 12:04:01 | XLON | 3,531 | 116.3600 | 366825175021048 |
| 12:04:18 | XLON | 4,087 | 116.3400 | 366825175021075 |
| 12:05:08 | XLON | 3,000 | 116.2600 | 366825175021134 |
| 12:05:16 | XLON | 3,000 | 116.2800 | 366825175021176 |
| 12:05:16 | XLON | 637 | 116.2800 | 366825175021177 |
| 12:05:23 | XLON | 3,000 | 116.2200 | 366825175021207 |
| 12:06:14 | XLON | 3,432 | 116.2200 | 366825175021402 |
| 12:07:24 | XLON | 5,294 | 116.2400 | 366825175021574 |
| 12:07:24 | XLON | 7,948 | 116.2400 | 366825175021575 |
| 12:07:24 | XLON | 13,792 | 116.2400 | 366825175021576 |
| 12:07:24 | XLON | 3,000 | 116.2400 | 366825175021577 |
| 12:07:24 | XLON | 2,294 | 116.2400 | 366825175021578 |
| 12:08:04 | XLON | 4,044 | 116.3000 | 366825175021618 |
| 12:09:07 | XLON | 3,000 | 116.2800 | 366825175021671 |
| 12:10:56 | XLON | 554 | 116.2800 | 366825175021850 |
| 12:10:56 | XLON | 7,587 | 116.2800 | 366825175021849 |
| 12:12:52 | XLON | 3,100 | 116.3000 | 366825175022058 |
| 12:12:52 | XLON | 650 | 116.3200 | 366825175022059 |
| 12:12:52 | XLON | 3,000 | 116.3200 | 366825175022060 |
| 12:12:52 | XLON | 659 | 116.3200 | 366825175022061 |
| 12:12:52 | XLON | 5,923 | 116.3200 | 366825175022055 |
| 12:12:52 | XLON | 9,831 | 116.3200 | 366825175022057 |
| 12:12:52 | XLON | 3,454 | 116.3200 | 366825175022056 |
| 12:16:03 | XLON | 2,978 | 116.2600 | 366825175022538 |
| 12:16:03 | XLON | 22 | 116.2600 | 366825175022539 |
| 12:16:08 | XLON | 2,151 | 116.2200 | 366825175022570 |
| 12:16:32 | XLON | 1,246 | 116.2400 | 366825175022608 |
| 12:16:32 | XLON | 1,550 | 116.2400 | 366825175022609 |
| 12:17:43 | XLON | 2,669 | 116.3000 | 366825175022730 |
| 12:18:38 | XLON | 3,101 | 116.3600 | 366825175022795 |
| 12:18:43 | XLON | 3,098 | 116.3400 | 366825175022818 |
| 12:18:43 | XLON | 1,296 | 116.3400 | 366825175022819 |
| 12:18:43 | XLON | 2,864 | 116.3400 | 366825175022820 |
| 12:20:07 | XLON | 2,324 | 116.3600 | 366825175022997 |
| 12:21:18 | XLON | 12,114 | 116.3800 | 366825175023064 |
| 12:21:18 | XLON | 13,230 | 116.3800 | 366825175023063 |
| 12:21:18 | XLON | 2,323 | 116.3600 | 366825175023066 |
| 12:21:18 | XLON | 3,207 | 116.3800 | 366825175023067 |
| 12:21:18 | XLON | 1,125 | 116.3800 | 366825175023068 |
| 12:21:49 | XLON | 3,000 | 116.3800 | 366825175023113 |
| 12:21:49 | XLON | 2,460 | 116.3800 | 366825175023114 |
| 12:23:02 | XLON | 3,000 | 116.4000 | 366825175023227 |
| 12:23:02 | XLON | 1,637 | 116.4000 | 366825175023228 |
| 12:23:09 | XLON | 5,624 | 116.3800 | 366825175023236 |
| 12:23:09 | XLON | 7,261 | 116.3800 | 366825175023237 |
| 12:23:09 | XLON | 5,780 | 116.3800 | 366825175023238 |
| 12:26:00 | XLON | 2,264 | 116.3800 | 366825175023441 |
| 12:26:00 | XLON | 2,163 | 116.3800 | 366825175023442 |
| 12:26:02 | XLON | 4,490 | 116.3400 | 366825175023450 |
| 12:26:02 | XLON | 6,581 | 116.3200 | 366825175023464 |
| 12:28:07 | XLON | 3,000 | 116.3200 | 366825175023613 |
| 12:28:07 | XLON | 100 | 116.3200 | 366825175023614 |
| 12:30:28 | XLON | 2,381 | 116.3200 | 366825175023825 |
| 12:30:28 | XLON | 2,112 | 116.3200 | 366825175023826 |
| 12:30:31 | XLON | 2,099 | 116.3200 | 366825175023828 |
| 12:30:31 | XLON | 2,125 | 116.3200 | 366825175023829 |
| 12:30:40 | XLON | 169 | 116.3400 | 366825175023838 |
| 12:33:06 | XLON | 6,528 | 116.3800 | 366825175024037 |
| 12:33:06 | XLON | 2,835 | 116.3800 | 366825175024039 |
| 12:33:06 | XLON | 3,100 | 116.3800 | 366825175024041 |
| 12:37:04 | XLON | 2,800 | 116.5000 | 366825175024432 |
| 12:37:04 | XLON | 2,161 | 116.5000 | 366825175024433 |
| 12:37:04 | XLON | 3,000 | 116.5000 | 366825175024434 |
| 12:37:06 | XLON | 6,378 | 116.5000 | 366825175024435 |
| 12:37:06 | XLON | 12,234 | 116.4800 | 366825175024437 |
| 12:37:06 | XLON | 1,430 | 116.5000 | 366825175024438 |
| 12:37:08 | XLON | 6,858 | 116.5000 | 366825175024439 |
| 12:37:08 | XLON | 2,161 | 116.5000 | 366825175024440 |
| 12:37:08 | XLON | 3,000 | 116.5000 | 366825175024441 |
| 12:37:09 | XLON | 1,988 | 116.5000 | 366825175024442 |
| 12:37:09 | XLON | 2,161 | 116.5000 | 366825175024443 |
| 12:37:09 | XLON | 614 | 116.5000 | 366825175024444 |
| 12:37:09 | XLON | 2,264 | 116.5000 | 366825175024445 |
| 12:37:09 | XLON | 3,000 | 116.5000 | 366825175024446 |
| 12:37:10 | XLON | 1,647 | 116.4800 | 366825175024447 |
| 12:37:10 | XLON | 9,224 | 116.4800 | 366825175024448 |
| 12:37:10 | XLON | 1,647 | 116.4800 | 366825175024449 |
| 12:37:10 | XLON | 10,125 | 116.4600 | 366825175024454 |
| 12:37:10 | XLON | 3,820 | 116.4600 | 366825175024456 |
| 12:41:03 | XLON | 6,273 | 116.5000 | 366825175024887 |
| 12:41:03 | XLON | 4,690 | 116.5000 | 366825175024886 |
| 12:41:03 | XLON | 2,600 | 116.4800 | 366825175024898 |
| 12:41:03 | XLON | 3,303 | 116.4800 | 366825175024899 |
| 12:41:03 | XLON | 2,703 | 116.4800 | 366825175024900 |
| 12:41:03 | XLON | 2,904 | 116.5000 | 366825175024904 |
| 12:41:04 | XLON | 9,135 | 116.4400 | 366825175024912 |
| 12:41:04 | XLON | 713 | 116.4400 | 366825175024913 |
| 12:43:32 | XLON | 2,325 | 116.5400 | 366825175025226 |
| 12:43:32 | XLON | 3,000 | 116.5400 | 366825175025227 |
| 12:43:32 | XLON | 1,765 | 116.5400 | 366825175025228 |
| 12:43:34 | XLON | 2,840 | 116.5200 | 366825175025231 |
| 12:43:34 | XLON | 2,061 | 116.5200 | 366825175025232 |
| 12:44:13 | XLON | 10,961 | 116.5200 | 366825175025316 |
| 12:44:13 | XLON | 4,462 | 116.5200 | 366825175025317 |
| 12:44:39 | XLON | 1,500 | 116.5000 | 366825175025408 |
| 12:44:39 | XLON | 4,037 | 116.5000 | 366825175025407 |
| 12:44:39 | XLON | 6,490 | 116.5000 | 366825175025409 |
| 12:46:09 | XLON | 9,949 | 116.4800 | 366825175025523 |
| 12:46:09 | XLON | 5,979 | 116.4800 | 366825175025524 |
| 12:46:09 | XLON | 3,172 | 116.4800 | 366825175025526 |
| 12:46:09 | XLON | 3,100 | 116.4800 | 366825175025527 |
| 12:46:09 | XLON | 1,993 | 116.4800 | 366825175025528 |
| 12:46:09 | XLON | 3,272 | 116.4400 | 366825175025535 |
| 12:48:02 | XLON | 3,670 | 116.3800 | 366825175025781 |
| 12:49:02 | XLON | 2,518 | 116.3800 | 366825175025860 |
| 12:49:02 | XLON | 4,209 | 116.3800 | 366825175025859 |
| 12:49:05 | XLON | 289 | 116.3800 | 366825175025870 |
| 12:49:05 | XLON | 1,859 | 116.3800 | 366825175025871 |
| 12:49:05 | XLON | 1,902 | 116.3800 | 366825175025872 |
| 12:49:57 | XLON | 3,641 | 116.3600 | 366825175025917 |
| 12:53:56 | XLON | 5,269 | 116.3800 | 366825175026235 |
| 12:53:56 | XLON | 2,163 | 116.3800 | 366825175026236 |
| 12:54:45 | XLON | 2,786 | 116.4000 | 366825175026314 |
| 12:56:03 | XLON | 2,324 | 116.3800 | 366825175026424 |
| 12:56:34 | XLON | 2,282 | 116.3800 | 366825175026497 |
| 12:56:34 | XLON | 9,770 | 116.3800 | 366825175026496 |
| 12:56:34 | XLON | 8,500 | 116.3800 | 366825175026498 |
| 12:56:34 | XLON | 1,880 | 116.3800 | 366825175026499 |
| 12:56:34 | XLON | 2,457 | 116.3800 | 366825175026500 |
| 12:56:34 | XLON | 3,766 | 116.3800 | 366825175026501 |
| 12:56:34 | XLON | 1,191 | 116.3800 | 366825175026503 |
| 12:56:34 | XLON | 4,098 | 116.3800 | 366825175026504 |
| 12:56:36 | XLON | 225 | 116.4000 | 366825175026508 |
| 12:56:53 | XLON | 8,872 | 116.4000 | 366825175026547 |
| 12:56:53 | XLON | 2,970 | 116.4000 | 366825175026548 |
| 12:59:21 | XLON | 1,145 | 116.3800 | 366825175026810 |
| 12:59:21 | XLON | 5,623 | 116.3800 | 366825175026811 |
| 13:01:38 | XLON | 42 | 116.4000 | 366825175027079 |
| 13:02:21 | XLON | 709 | 116.4000 | 366825175027170 |
| 13:02:26 | XLON | 3,135 | 116.4000 | 366825175027184 |
| 13:02:26 | XLON | 2,485 | 116.4000 | 366825175027185 |
| 13:04:27 | XLON | 7,429 | 116.4000 | 366825175027374 |
| 13:04:27 | XLON | 5,884 | 116.4000 | 366825175027376 |
| 13:04:27 | XLON | 3,157 | 116.4000 | 366825175027375 |
| 13:04:27 | XLON | 3,100 | 116.4000 | 366825175027378 |
| 13:04:27 | XLON | 1,117 | 116.4000 | 366825175027379 |
| 13:05:38 | XLON | 5,756 | 116.4200 | 366825175027619 |
| 13:05:38 | XLON | 5,945 | 116.4200 | 366825175027620 |
| 13:05:38 | XLON | 13,748 | 116.4200 | 366825175027621 |
| 13:05:38 | XLON | 3,145 | 116.4200 | 366825175027625 |
| 13:05:38 | XLON | 996 | 116.4200 | 366825175027626 |
| 13:05:38 | XLON | 10,925 | 116.4200 | 366825175027627 |
| 13:09:49 | XLON | 2,473 | 116.4400 | 366825175028005 |
| 13:09:49 | XLON | 1,917 | 116.4400 | 366825175028006 |
| 13:10:21 | XLON | 2,406 | 116.5000 | 366825175028070 |
| 13:10:21 | XLON | 766 | 116.5000 | 366825175028071 |
| 13:10:30 | XLON | 1,730 | 116.5000 | 366825175028081 |
| 13:10:30 | XLON | 2,161 | 116.5000 | 366825175028082 |
| 13:10:49 | XLON | 2,563 | 116.5400 | 366825175028106 |
| 13:10:49 | XLON | 2,302 | 116.5400 | 366825175028107 |
| 13:10:49 | XLON | 614 | 116.5400 | 366825175028108 |
| 13:10:49 | XLON | 3,799 | 116.5400 | 366825175028109 |
| 13:10:49 | XLON | 432 | 116.5400 | 366825175028110 |
| 13:10:49 | XLON | 6,545 | 116.5400 | 366825175028111 |
| 13:10:49 | XLON | 2,475 | 116.5400 | 366825175028112 |
| 13:10:49 | XLON | 3,772 | 116.5000 | 366825175028114 |
| 13:12:06 | XLON | 3,000 | 116.5000 | 366825175028190 |
| 13:12:49 | XLON | 5,709 | 116.5600 | 366825175028276 |
| 13:12:49 | XLON | 520 | 116.5600 | 366825175028277 |
| 13:13:52 | XLON | 2,849 | 116.5800 | 366825175028374 |
| 13:14:13 | XLON | 6,498 | 116.5800 | 366825175028430 |
| 13:14:43 | XLON | 236 | 116.5800 | 366825175028456 |
| 13:15:52 | XLON | 535 | 116.6000 | 366825175028610 |
| 13:15:52 | XLON | 3,463 | 116.6000 | 366825175028611 |
| 13:15:52 | XLON | 2,144 | 116.6000 | 366825175028612 |
| 13:15:59 | XLON | 233 | 116.6000 | 366825175028621 |
| 13:15:59 | XLON | 871 | 116.5800 | 366825175028624 |
| 13:15:59 | XLON | 8,439 | 116.5800 | 366825175028625 |
| 13:15:59 | XLON | 8,287 | 116.5800 | 366825175028627 |
| 13:15:59 | XLON | 2,731 | 116.5800 | 366825175028626 |
| 13:17:28 | XLON | 9,400 | 116.5400 | 366825175028739 |
| 13:17:28 | XLON | 6,105 | 116.5400 | 366825175028738 |
| 13:18:16 | XLON | 1,607 | 116.5800 | 366825175028831 |
| 13:18:16 | XLON | 1,642 | 116.5800 | 366825175028832 |
| 13:18:44 | XLON | 1,875 | 116.5800 | 366825175028888 |
| 13:18:44 | XLON | 976 | 116.5800 | 366825175028889 |
| 13:19:18 | XLON | 1,980 | 116.5800 | 366825175028953 |
| 13:19:18 | XLON | 834 | 116.5800 | 366825175028954 |
| 13:19:37 | XLON | 7,143 | 116.5600 | 366825175028963 |
| 13:19:37 | XLON | 6,154 | 116.5600 | 366825175028962 |
| 13:19:37 | XLON | 3,100 | 116.5600 | 366825175028965 |
| 13:19:37 | XLON | 1,971 | 116.5600 | 366825175028966 |
| 13:22:09 | XLON | 944 | 116.5800 | 366825175029162 |
| 13:22:09 | XLON | 1,781 | 116.5800 | 366825175029163 |
| 13:22:09 | XLON | 87 | 116.5800 | 366825175029164 |
| 13:22:26 | XLON | 6,915 | 116.6200 | 366825175029253 |
| 13:22:28 | XLON | 7,460 | 116.6200 | 366825175029268 |
| 13:22:28 | XLON | 4,638 | 116.6200 | 366825175029269 |
| 13:23:02 | XLON | 720 | 116.6800 | 366825175029315 |
| 13:23:02 | XLON | 1,730 | 116.6800 | 366825175029316 |
| 13:23:02 | XLON | 3,396 | 116.6800 | 366825175029317 |
| 13:23:02 | XLON | 3,377 | 116.6800 | 366825175029318 |
| 13:23:02 | XLON | 3,000 | 116.6800 | 366825175029319 |
| 13:23:02 | XLON | 614 | 116.6800 | 366825175029320 |
| 13:23:03 | XLON | 6,925 | 116.6800 | 366825175029329 |
| 13:23:03 | XLON | 1,746 | 116.6800 | 366825175029330 |
| 13:23:03 | XLON | 2,448 | 116.6800 | 366825175029331 |
| 13:23:03 | XLON | 3,000 | 116.6800 | 366825175029332 |
| 13:23:03 | XLON | 2,448 | 116.6800 | 366825175029334 |
| 13:23:03 | XLON | 1,790 | 116.6800 | 366825175029335 |
| 13:23:03 | XLON | 1,629 | 116.6800 | 366825175029336 |
| 13:23:04 | XLON | 506 | 116.6800 | 366825175029338 |
| 13:23:04 | XLON | 872 | 116.6800 | 366825175029337 |
| 13:23:23 | XLON | 5,385 | 116.7800 | 366825175029470 |
| 13:23:24 | XLON | 283 | 116.8600 | 366825175029483 |
| 13:23:34 | XLON | 2,254 | 116.8400 | 366825175029534 |
| 13:23:34 | XLON | 3,231 | 116.8400 | 366825175029535 |
| 13:23:34 | XLON | 3,266 | 116.8400 | 366825175029536 |
| 13:23:34 | XLON | 4,555 | 116.8400 | 366825175029537 |
| 13:23:34 | XLON | 1,200 | 116.8600 | 366825175029538 |
| 13:23:34 | XLON | 2,400 | 116.8600 | 366825175029539 |
| 13:23:34 | XLON | 1,200 | 116.8600 | 366825175029540 |
| 13:23:34 | XLON | 3,836 | 116.8600 | 366825175029541 |
| 13:23:35 | XLON | 976 | 116.8400 | 366825175029544 |
| 13:23:43 | XLON | 13,792 | 117.0000 | 366825175029623 |
| 13:23:43 | XLON | 13,503 | 117.0000 | 366825175029624 |
| 13:23:43 | XLON | 6,027 | 116.9600 | 366825175029628 |
| 13:23:43 | XLON | 3,100 | 116.9600 | 366825175029629 |
| 13:23:43 | XLON | 3,100 | 116.9800 | 366825175029630 |
| 13:23:43 | XLON | 3,000 | 117.0000 | 366825175029631 |
| 13:23:43 | XLON | 4,303 | 117.0000 | 366825175029632 |
| 13:23:44 | XLON | 63,020 | 117.0000 | 366825175029634 |
| 13:23:59 | XLON | 6,164 | 117.0600 | 366825175029691 |
| 13:23:59 | XLON | 3,000 | 117.0600 | 366825175029692 |
| 13:24:01 | XLON | 8,309 | 117.0600 | 366825175029700 |
| 13:24:02 | XLON | 1,175 | 117.0200 | 366825175029704 |
| 13:24:02 | XLON | 829 | 117.0200 | 366825175029705 |
| 13:24:02 | XLON | 2,749 | 117.0200 | 366825175029706 |
| 13:24:02 | XLON | 1,509 | 117.0200 | 366825175029707 |
| 13:24:02 | XLON | 11,029 | 117.0200 | 366825175029710 |
| 13:24:07 | XLON | 1,129 | 117.0000 | 366825175029714 |
| 13:24:07 | XLON | 8,821 | 117.0000 | 366825175029715 |
| 13:24:10 | XLON | 3,560 | 116.9600 | 366825175029733 |
| 13:24:10 | XLON | 1,600 | 116.9600 | 366825175029737 |
| 13:24:10 | XLON | 900 | 116.9600 | 366825175029738 |
| 13:24:14 | XLON | 9,881 | 116.9600 | 366825175029745 |
| 13:24:30 | XLON | 6,804 | 116.9400 | 366825175029775 |
| 13:24:31 | XLON | 385 | 116.9400 | 366825175029785 |
| 13:24:31 | XLON | 906 | 116.9400 | 366825175029786 |
| 13:24:55 | XLON | 3,000 | 116.9200 | 366825175029833 |
| 13:24:55 | XLON | 3,810 | 116.9400 | 366825175029834 |
| 13:24:55 | XLON | 4,589 | 116.9000 | 366825175029836 |
| 13:24:55 | XLON | 2,198 | 116.9000 | 366825175029837 |
| 13:25:00 | XLON | 3,000 | 116.8800 | 366825175029842 |
| 13:25:00 | XLON | 950 | 116.8800 | 366825175029843 |
| 13:25:00 | XLON | 4,998 | 116.8800 | 366825175029844 |
| 13:25:00 | XLON | 5,209 | 116.8800 | 366825175029845 |
| 13:25:00 | XLON | 1,200 | 116.8800 | 366825175029846 |
| 13:25:00 | XLON | 3,725 | 116.8800 | 366825175029847 |
| 13:25:52 | XLON | 191 | 116.9600 | 366825175029937 |
| 13:27:19 | XLON | 7,964 | 117.0000 | 366825175030101 |
| 13:27:19 | XLON | 1,886 | 117.0200 | 366825175030118 |
| 13:27:19 | XLON | 1,694 | 117.0200 | 366825175030119 |
| 13:27:55 | XLON | 7,964 | 117.0000 | 366825175030202 |
| 13:27:55 | XLON | 10,328 | 117.0000 | 366825175030201 |
| 13:28:52 | XLON | 3,779 | 117.0200 | 366825175030322 |
| 13:28:52 | XLON | 2,151 | 117.0200 | 366825175030323 |
| 13:28:52 | XLON | 3,000 | 117.0200 | 366825175030324 |
| 13:29:46 | XLON | 1,872 | 117.0200 | 366825175030402 |
| 13:29:48 | XLON | 7,964 | 117.0000 | 366825175030414 |
| 13:29:48 | XLON | 10,328 | 117.0000 | 366825175030413 |
| 13:29:48 | XLON | 2,114 | 116.9200 | 366825175030496 |
| 13:29:48 | XLON | 6,194 | 116.9200 | 366825175030497 |
| 13:29:48 | XLON | 552 | 116.9400 | 366825175030498 |
| 13:29:48 | XLON | 1,999 | 116.9400 | 366825175030499 |
| 13:29:48 | XLON | 115 | 116.9400 | 366825175030504 |
| 13:29:48 | XLON | 6,214 | 116.9400 | 366825175030505 |
| 13:29:48 | XLON | 1,635 | 116.9600 | 366825175030506 |
| 13:29:51 | XLON | 3,000 | 116.9000 | 366825175030516 |
| 13:29:53 | XLON | 3,000 | 116.9400 | 366825175030520 |
| 13:29:53 | XLON | 5,572 | 116.9400 | 366825175030521 |
| 13:29:58 | XLON | 301 | 116.9600 | 366825175030535 |
| 13:29:58 | XLON | 3,227 | 116.9600 | 366825175030536 |
| 13:29:58 | XLON | 6,676 | 116.9600 | 366825175030537 |
| 13:29:59 | XLON | 1,200 | 116.9800 | 366825175030546 |
| 13:29:59 | XLON | 3,227 | 116.9800 | 366825175030547 |
| 13:29:59 | XLON | 462 | 116.9800 | 366825175030548 |
| 13:29:59 | XLON | 1,368 | 116.9800 | 366825175030549 |
| 13:30:00 | XLON | 3,000 | 116.9600 | 366825175030550 |
| 13:30:00 | XLON | 4,100 | 116.9600 | 366825175030551 |
| 13:30:06 | XLON | 5,793 | 116.9400 | 366825175030579 |
| 13:30:06 | XLON | 2,479 | 116.9400 | 366825175030580 |
| 13:30:06 | XLON | 5,217 | 116.9200 | 366825175030581 |
| 13:30:06 | XLON | 1,200 | 116.9200 | 366825175030582 |
| 13:30:06 | XLON | 6,459 | 116.9400 | 366825175030583 |
| 13:30:06 | XLON | 1,200 | 116.9400 | 366825175030584 |
| 13:30:06 | XLON | 2,279 | 116.9400 | 366825175030585 |
| 13:30:06 | XLON | 4,112 | 116.9400 | 366825175030586 |
| 13:30:06 | XLON | 3,000 | 116.9600 | 366825175030587 |
| 13:30:06 | XLON | 5,428 | 116.9600 | 366825175030588 |
| 13:30:06 | XLON | 1,200 | 116.9600 | 366825175030589 |
| 13:30:06 | XLON | 2,034 | 116.9600 | 366825175030590 |
| 13:30:06 | XLON | 1,735 | 116.9600 | 366825175030591 |
| 13:30:06 | XLON | 3,000 | 116.9400 | 366825175030592 |
| 13:30:06 | XLON | 7,374 | 116.9600 | 366825175030593 |
| 13:30:06 | XLON | 6,112 | 116.9600 | 366825175030594 |
| 13:30:06 | XLON | 6,102 | 116.9600 | 366825175030598 |
| 13:30:06 | XLON | 3,000 | 116.9600 | 366825175030599 |
| 13:30:06 | XLON | 72 | 116.9600 | 366825175030600 |
| 13:30:06 | XLON | 4,100 | 116.9600 | 366825175030601 |
| 13:30:06 | XLON | 1,200 | 116.9600 | 366825175030602 |
| 13:30:06 | XLON | 357 | 116.9600 | 366825175030603 |
| 13:30:06 | XLON | 1,026 | 116.9600 | 366825175030604 |
| 13:30:06 | XLON | 855 | 116.9600 | 366825175030605 |
| 13:30:07 | XLON | 252 | 116.9600 | 366825175030607 |
| 13:30:07 | XLON | 210 | 116.9600 | 366825175030608 |
| 13:30:07 | XLON | 72 | 116.9600 | 366825175030609 |
| 13:30:07 | XLON | 60 | 116.9600 | 366825175030610 |
| 13:30:07 | XLON | 72 | 116.9600 | 366825175030612 |
| 13:30:07 | XLON | 60 | 116.9600 | 366825175030613 |
| 13:30:07 | XLON | 5,780 | 116.9600 | 366825175030614 |
| 13:30:07 | XLON | 4,100 | 116.9600 | 366825175030615 |
| 13:30:09 | XLON | 3,909 | 116.9600 | 366825175030619 |
| 13:30:11 | XLON | 3,799 | 116.9600 | 366825175030634 |
| 13:30:23 | XLON | 3,799 | 116.9600 | 366825175030669 |
| 13:30:23 | XLON | 4,547 | 116.9600 | 366825175030670 |
| 13:30:25 | XLON | 8,279 | 116.9200 | 366825175030673 |
| 13:30:25 | XLON | 4,207 | 116.9200 | 366825175030674 |
| 13:30:25 | XLON | 4,665 | 116.9200 | 366825175030675 |
| 13:30:25 | XLON | 3,634 | 116.9200 | 366825175030676 |
| 13:30:49 | XLON | 4,136 | 116.9000 | 366825175030741 |
| 13:30:49 | XLON | 1,865 | 116.9000 | 366825175030742 |
| 13:30:49 | XLON | 2,342 | 116.9000 | 366825175030743 |
| 13:30:49 | XLON | 3,799 | 116.9000 | 366825175030745 |
| 13:30:49 | XLON | 4,480 | 116.9000 | 366825175030746 |
| 13:30:49 | XLON | 4,553 | 116.9000 | 366825175030747 |
| 13:30:49 | XLON | 777 | 116.9000 | 366825175030748 |
| 13:30:49 | XLON | 2,825 | 116.9000 | 366825175030749 |
| 13:31:24 | XLON | 11,384 | 116.9200 | 366825175030834 |
| 13:31:24 | XLON | 7,435 | 116.9200 | 366825175030835 |
| 13:31:50 | XLON | 235 | 116.9200 | 366825175030869 |
| 13:32:37 | XLON | 5,356 | 116.9000 | 366825175030949 |
| 13:32:37 | XLON | 9,191 | 116.9000 | 366825175030948 |
| 13:32:37 | XLON | 4,994 | 116.8800 | 366825175030956 |
| 13:32:37 | XLON | 5,618 | 116.8800 | 366825175030957 |
| 13:32:38 | XLON | 134,174 | 116.8800 | 366825175030959 |
| 13:32:38 | XLON | 3,646 | 116.8800 | 366825175030963 |
| 13:32:38 | XLON | 1,890 | 116.8800 | 366825175030964 |
| 13:32:39 | XLON | 1,890 | 116.8800 | 366825175030965 |
| 13:32:39 | XLON | 1,890 | 116.8800 | 366825175030966 |
| 13:32:40 | XLON | 1,708 | 116.8800 | 366825175030967 |
| 13:33:03 | XLON | 3,000 | 116.9200 | 366825175031022 |
| 13:33:03 | XLON | 2,014 | 116.9200 | 366825175031023 |
| 13:33:08 | XLON | 4,649 | 116.9200 | 366825175031042 |
| 13:33:08 | XLON | 2,828 | 116.9200 | 366825175031043 |
| 13:33:42 | XLON | 12,058 | 116.9000 | 366825175031119 |
| 13:33:42 | XLON | 12,473 | 116.9000 | 366825175031118 |
| 13:33:42 | XLON | 224 | 116.9000 | 366825175031122 |
| 13:34:27 | XLON | 39 | 116.9200 | 366825175031155 |
| 13:34:27 | XLON | 2,207 | 116.9200 | 366825175031156 |
| 13:34:27 | XLON | 2,712 | 116.9200 | 366825175031157 |
| 13:34:27 | XLON | 2,019 | 116.9200 | 366825175031158 |
| 13:34:27 | XLON | 1,804 | 116.9200 | 366825175031159 |
| 13:34:50 | XLON | 2,822 | 116.9200 | 366825175031214 |
| 13:34:57 | XLON | 1,334 | 116.9200 | 366825175031217 |
| 13:34:57 | XLON | 1,472 | 116.9200 | 366825175031218 |
| 13:35:18 | XLON | 471 | 116.9200 | 366825175031264 |
| 13:35:18 | XLON | 2,319 | 116.9200 | 366825175031265 |
| 13:35:18 | XLON | 614 | 116.9200 | 366825175031266 |
| 13:35:18 | XLON | 2,172 | 116.9200 | 366825175031267 |
| 13:35:23 | XLON | 2,078 | 116.9200 | 366825175031288 |
| 13:36:06 | XLON | 3,893 | 116.9800 | 366825175031384 |
| 13:36:34 | XLON | 963 | 116.9600 | 366825175031426 |
| 13:36:34 | XLON | 2,278 | 116.9600 | 366825175031427 |
| 13:36:34 | XLON | 6,585 | 116.9600 | 366825175031428 |
| 13:36:34 | XLON | 6,937 | 116.9600 | 366825175031432 |
| 13:36:34 | XLON | 4,663 | 116.9600 | 366825175031434 |
| 13:37:00 | XLON | 12,649 | 116.9400 | 366825175031484 |
| 13:37:58 | XLON | 5,657 | 116.9000 | 366825175031565 |
| 13:37:58 | XLON | 4,802 | 116.9000 | 366825175031564 |
| 13:39:56 | XLON | 4,173 | 116.8600 | 366825175031693 |
| 13:39:56 | XLON | 5,097 | 116.8600 | 366825175031694 |
| 13:39:56 | XLON | 3,678 | 116.8600 | 366825175031712 |
| 13:39:56 | XLON | 1,970 | 116.8600 | 366825175031714 |
| 13:39:56 | XLON | 5,375 | 116.8600 | 366825175031715 |
| 13:41:57 | XLON | 1,312 | 116.7400 | 366825175032013 |
| 13:41:57 | XLON | 6,094 | 116.7400 | 366825175032012 |
| 13:41:57 | XLON | 4,116 | 116.7400 | 366825175032016 |
| 13:42:20 | XLON | 6,019 | 116.7400 | 366825175032058 |
| 13:42:20 | XLON | 4,687 | 116.7400 | 366825175032056 |
| 13:43:30 | XLON | 3,456 | 116.6000 | 366825175032224 |
| 13:46:27 | XLON | 9,769 | 116.7200 | 366825175032678 |
| 13:46:28 | XLON | 3,000 | 116.7600 | 366825175032702 |
| 13:46:28 | XLON | 601 | 116.7600 | 366825175032703 |
| 13:46:31 | XLON | 2,987 | 116.7200 | 366825175032735 |
| 13:47:00 | XLON | 8,479 | 116.7000 | 366825175032758 |
| 13:47:00 | XLON | 8,187 | 116.7000 | 366825175032763 |
| 13:47:00 | XLON | 148 | 116.7000 | 366825175032764 |
| 13:47:19 | XLON | 3,215 | 116.6800 | 366825175032850 |
| 13:47:19 | XLON | 3,643 | 116.6400 | 366825175032862 |
| 13:49:22 | XLON | 3,000 | 116.6600 | 366825175033079 |
| 13:49:22 | XLON | 90 | 116.6600 | 366825175033080 |
| 13:50:01 | XLON | 1,472 | 116.6800 | 366825175033180 |
| 13:50:01 | XLON | 4,103 | 116.6800 | 366825175033181 |
| 13:50:01 | XLON | 5,614 | 116.6800 | 366825175033182 |
| 13:50:19 | XLON | 5,205 | 116.6400 | 366825175033225 |
| 13:52:00 | XLON | 970 | 116.6600 | 366825175033415 |
| 13:52:00 | XLON | 2,337 | 116.6600 | 366825175033416 |
| 13:52:00 | XLON | 49 | 116.6600 | 366825175033417 |
| 13:52:00 | XLON | 2,066 | 116.6400 | 366825175033418 |
| 13:52:00 | XLON | 4,227 | 116.6400 | 366825175033419 |
| 13:52:00 | XLON | 3,279 | 116.6400 | 366825175033420 |
| 13:52:52 | XLON | 2,364 | 116.6400 | 366825175033571 |
| 13:52:52 | XLON | 542 | 116.6400 | 366825175033572 |
| 13:57:55 | XLON | 1,027 | 116.6400 | 366825175034157 |
| 13:57:55 | XLON | 5,107 | 116.6400 | 366825175034158 |
| 13:58:04 | XLON | 12,616 | 116.6400 | 366825175034164 |
| 13:58:04 | XLON | 2,205 | 116.6400 | 366825175034165 |
| 13:59:01 | XLON | 3,184 | 116.6400 | 366825175034286 |
| 13:59:01 | XLON | 3,000 | 116.6400 | 366825175034287 |
| 14:00:00 | XLON | 1,392 | 116.6200 | 366825175034457 |
| 14:00:00 | XLON | 1,719 | 116.6200 | 366825175034458 |
| 14:00:00 | XLON | 4,942 | 116.6200 | 366825175034460 |
| 14:00:00 | XLON | 9,559 | 116.6200 | 366825175034459 |
| 14:00:00 | XLON | 12,328 | 116.6200 | 366825175034463 |
| 14:00:03 | XLON | 1,858 | 116.6200 | 366825175034481 |
| 14:00:03 | XLON | 3,911 | 116.6200 | 366825175034479 |
| 14:00:03 | XLON | 11,643 | 116.6200 | 366825175034482 |
| 14:00:53 | XLON | 9,456 | 116.6200 | 366825175034640 |
| 14:00:53 | XLON | 5,128 | 116.6200 | 366825175034641 |
| 14:02:03 | XLON | 3,313 | 116.6000 | 366825175034781 |
| 14:02:03 | XLON | 3,282 | 116.6000 | 366825175034782 |
| 14:02:46 | XLON | 3,287 | 116.5800 | 366825175034929 |
| 14:02:46 | XLON | 202 | 116.5800 | 366825175034930 |
| 14:02:46 | XLON | 2,618 | 116.5800 | 366825175034931 |
| 14:02:46 | XLON | 3,527 | 116.5800 | 366825175034934 |
| 14:03:00 | XLON | 3,040 | 116.5600 | 366825175034958 |
| 14:03:56 | XLON | 2,914 | 116.5200 | 366825175035081 |
| 14:03:56 | XLON | 3,074 | 116.5200 | 366825175035083 |
| 14:03:56 | XLON | 2,931 | 116.5200 | 366825175035084 |
| 14:05:55 | XLON | 11,741 | 116.5200 | 366825175035323 |
| 14:05:55 | XLON | 10,974 | 116.5200 | 366825175035324 |
| 14:07:39 | XLON | 5,730 | 116.5200 | 366825175035603 |
| 14:07:39 | XLON | 8,079 | 116.5200 | 366825175035604 |
| 14:07:39 | XLON | 5,297 | 116.5200 | 366825175035605 |
| 14:07:39 | XLON | 3,455 | 116.5200 | 366825175035606 |
| 14:10:08 | XLON | 7,637 | 116.4800 | 366825175035984 |
| 14:10:08 | XLON | 6,593 | 116.4800 | 366825175035983 |
| 14:10:08 | XLON | 4,765 | 116.4800 | 366825175035985 |
| 14:11:03 | XLON | 4,043 | 116.4800 | 366825175036105 |
| 14:11:03 | XLON | 3,025 | 116.4800 | 366825175036106 |
| 14:11:03 | XLON | 6,671 | 116.4800 | 366825175036107 |
| 14:11:03 | XLON | 4,043 | 116.4800 | 366825175036108 |
| 14:11:45 | XLON | 3,327 | 116.4400 | 366825175036136 |
| 14:14:47 | XLON | 3,246 | 116.5200 | 366825175036498 |
| 14:14:47 | XLON | 3,885 | 116.5200 | 366825175036500 |
| 14:15:21 | XLON | 1,246 | 116.6000 | 366825175036534 |
| 14:15:21 | XLON | 1,988 | 116.6000 | 366825175036535 |
| 14:16:01 | XLON | 2,000 | 116.6200 | 366825175036590 |
| 14:16:01 | XLON | 953 | 116.6200 | 366825175036591 |
| 14:16:01 | XLON | 967 | 116.6200 | 366825175036592 |
| 14:16:01 | XLON | 1,147 | 116.6200 | 366825175036593 |
| 14:16:04 | XLON | 1,857 | 116.6200 | 366825175036605 |
| 14:16:33 | XLON | 3,000 | 116.6200 | 366825175036649 |
| 14:16:33 | XLON | 2,114 | 116.6200 | 366825175036650 |
| 14:16:33 | XLON | 2,159 | 116.6200 | 366825175036651 |
| 14:16:33 | XLON | 4,265 | 116.6200 | 366825175036652 |
| 14:17:03 | XLON | 3,000 | 116.6200 | 366825175036697 |
| 14:17:19 | XLON | 1,586 | 116.6200 | 366825175036776 |
| 14:17:19 | XLON | 2,890 | 116.6200 | 366825175036777 |
| 14:17:37 | XLON | 7,455 | 116.6600 | 366825175036818 |
| 14:17:42 | XLON | 2,787 | 116.6600 | 366825175036840 |
| 14:18:20 | XLON | 1,514 | 116.6600 | 366825175036869 |
| 14:18:20 | XLON | 1,320 | 116.6600 | 366825175036870 |
| 14:18:25 | XLON | 891 | 116.6600 | 366825175036880 |
| 14:18:28 | XLON | 3,100 | 116.6600 | 366825175036895 |
| 14:18:28 | XLON | 2,138 | 116.6600 | 366825175036896 |
| 14:18:48 | XLON | 2,850 | 116.6600 | 366825175036930 |
| 14:19:00 | XLON | 3,752 | 116.6400 | 366825175036937 |
| 14:19:00 | XLON | 7,919 | 116.6400 | 366825175036938 |
| 14:19:00 | XLON | 3,100 | 116.6400 | 366825175036939 |
| 14:19:00 | XLON | 2,158 | 116.6400 | 366825175036940 |
| 14:19:00 | XLON | 1,437 | 116.6400 | 366825175036941 |
| 14:19:45 | XLON | 2,919 | 116.6200 | 366825175037032 |
| 14:19:45 | XLON | 2,830 | 116.6200 | 366825175037033 |
| 14:20:47 | XLON | 3,156 | 116.6000 | 366825175037125 |
| 14:20:47 | XLON | 5,109 | 116.5800 | 366825175037133 |
| 14:21:17 | XLON | 3,585 | 116.5800 | 366825175037183 |
| 14:22:19 | XLON | 143 | 116.5400 | 366825175037350 |
| 14:22:19 | XLON | 4,836 | 116.5400 | 366825175037349 |
| 14:22:19 | XLON | 5,533 | 116.5400 | 366825175037351 |
| 14:23:28 | XLON | 2,498 | 116.5400 | 366825175037487 |
| 14:23:28 | XLON | 320 | 116.5400 | 366825175037488 |
| 14:23:57 | XLON | 1,336 | 116.5200 | 366825175037551 |
| 14:24:02 | XLON | 3,164 | 116.5200 | 366825175037555 |
| 14:24:02 | XLON | 232 | 116.5200 | 366825175037556 |
| 14:24:25 | XLON | 2,271 | 116.5200 | 366825175037569 |
| 14:24:25 | XLON | 511 | 116.5200 | 366825175037570 |
| 14:24:28 | XLON | 4,472 | 116.5200 | 366825175037582 |
| 14:24:28 | XLON | 162 | 116.5200 | 366825175037583 |
| 14:24:40 | XLON | 6,982 | 116.5000 | 366825175037610 |
| 14:26:06 | XLON | 2,800 | 116.5200 | 366825175037805 |
| 14:26:06 | XLON | 2,836 | 116.5200 | 366825175037806 |
| 14:26:06 | XLON | 1,027 | 116.5200 | 366825175037807 |
| 14:26:30 | XLON | 1,761 | 116.5200 | 366825175037858 |
| 14:26:30 | XLON | 1,079 | 116.5200 | 366825175037859 |
| 14:26:46 | XLON | 3,124 | 116.5200 | 366825175037874 |
| 14:26:50 | XLON | 3,642 | 116.5000 | 366825175037884 |
| 14:26:50 | XLON | 462 | 116.5000 | 366825175037885 |
| 14:26:50 | XLON | 7,767 | 116.5000 | 366825175037886 |
| 14:26:51 | XLON | 3,200 | 116.5000 | 366825175037887 |
| 14:26:51 | XLON | 3,000 | 116.5000 | 366825175037888 |
| 14:27:22 | XLON | 2,797 | 116.5200 | 366825175037934 |
| 14:27:27 | XLON | 2,875 | 116.5000 | 366825175037942 |
| 14:27:27 | XLON | 900 | 116.5000 | 366825175037943 |
| 14:27:27 | XLON | 9,994 | 116.4800 | 366825175037945 |
| 14:27:27 | XLON | 102 | 116.4800 | 366825175037948 |
| 14:27:27 | XLON | 6,491 | 116.4800 | 366825175037949 |
| 14:28:00 | XLON | 1,581 | 116.5000 | 366825175038001 |
| 14:28:00 | XLON | 456 | 116.5000 | 366825175038002 |
| 14:29:21 | XLON | 401 | 116.5400 | 366825175038259 |
| 14:29:21 | XLON | 1,462 | 116.5400 | 366825175038260 |
| 14:29:21 | XLON | 963 | 116.5400 | 366825175038261 |
| 14:29:54 | XLON | 3,000 | 116.6000 | 366825175038373 |
| 14:30:04 | XLON | 297 | 116.6000 | 366825175038491 |
| 14:30:11 | XLON | 4,559 | 116.5800 | 366825175038577 |
| 14:30:11 | XLON | 2,869 | 116.5800 | 366825175038578 |
| 14:30:11 | XLON | 2,330 | 116.6000 | 366825175038580 |
| 14:30:11 | XLON | 3,000 | 116.6000 | 366825175038581 |
| 14:30:11 | XLON | 3,673 | 116.5800 | 366825175038582 |
| 14:30:11 | XLON | 8,862 | 116.5600 | 366825175038589 |
| 14:30:44 | XLON | 2,928 | 116.5200 | 366825175038836 |
| 14:30:44 | XLON | 4,070 | 116.5200 | 366825175038837 |
| 14:30:44 | XLON | 164 | 116.5200 | 366825175038838 |
| 14:30:55 | XLON | 1,940 | 116.5400 | 366825175038924 |
| 14:30:56 | XLON | 3,279 | 116.5400 | 366825175038927 |
| 14:31:01 | XLON | 3,261 | 116.5200 | 366825175038960 |
| 14:31:01 | XLON | 6,351 | 116.5200 | 366825175038959 |
| 14:31:25 | XLON | 3,349 | 116.6600 | 366825175039242 |
| 14:32:01 | XLON | 4,178 | 116.6800 | 366825175039427 |
| 14:32:01 | XLON | 12,160 | 116.6800 | 366825175039428 |
| 14:32:01 | XLON | 3,100 | 116.7000 | 366825175039429 |
| 14:32:01 | XLON | 2,728 | 116.7000 | 366825175039430 |
| 14:32:01 | XLON | 1,863 | 116.7000 | 366825175039431 |
| 14:32:14 | XLON | 3,100 | 116.7400 | 366825175039584 |
| 14:32:14 | XLON | 2,527 | 116.7400 | 366825175039585 |
| 14:32:23 | XLON | 1,592 | 116.7000 | 366825175039652 |
| 14:32:32 | XLON | 3,000 | 116.6800 | 366825175039675 |
| 14:32:36 | XLON | 254 | 116.7000 | 366825175039704 |
| 14:33:11 | XLON | 192 | 116.7200 | 366825175039879 |
| 14:33:18 | XLON | 8,837 | 116.7800 | 366825175039980 |
| 14:33:28 | XLON | 2,990 | 116.7800 | 366825175040001 |
| 14:33:29 | XLON | 2,549 | 116.7800 | 366825175040018 |
| 14:33:29 | XLON | 243 | 116.7800 | 366825175040019 |
| 14:33:36 | XLON | 3,415 | 116.7800 | 366825175040096 |
| 14:33:36 | XLON | 3,000 | 116.7800 | 366825175040097 |
| 14:33:58 | XLON | 13,520 | 116.8000 | 366825175040215 |
| 14:33:58 | XLON | 12,505 | 116.8000 | 366825175040214 |
| 14:34:32 | XLON | 147 | 116.7800 | 366825175040404 |
| 14:34:32 | XLON | 548 | 116.7800 | 366825175040405 |
| 14:34:32 | XLON | 3,000 | 116.7800 | 366825175040406 |
| 14:34:37 | XLON | 2,220 | 116.7800 | 366825175040421 |
| 14:34:37 | XLON | 110 | 116.7800 | 366825175040422 |
| 14:34:37 | XLON | 679 | 116.7800 | 366825175040423 |
| 14:34:39 | XLON | 1,816 | 116.7800 | 366825175040426 |
| 14:34:39 | XLON | 389 | 116.7800 | 366825175040427 |
| 14:35:01 | XLON | 4,818 | 116.7800 | 366825175040542 |
| 14:35:01 | XLON | 3,660 | 116.7800 | 366825175040541 |
| 14:35:01 | XLON | 8,892 | 116.7800 | 366825175040543 |
| 14:35:01 | XLON | 3,100 | 116.7800 | 366825175040545 |
| 14:35:01 | XLON | 500 | 116.7800 | 366825175040546 |
| 14:35:01 | XLON | 3,000 | 116.7800 | 366825175040547 |
| 14:35:01 | XLON | 4,535 | 116.7800 | 366825175040548 |
| 14:35:01 | XLON | 2,158 | 116.7800 | 366825175040549 |
| 14:35:01 | XLON | 2,321 | 116.7800 | 366825175040550 |
| 14:35:01 | XLON | 2,528 | 116.7800 | 366825175040551 |
| 14:35:28 | XLON | 1,584 | 116.8200 | 366825175040722 |
| 14:35:28 | XLON | 4,763 | 116.8200 | 366825175040723 |
| 14:35:49 | XLON | 2,110 | 116.8400 | 366825175040802 |
| 14:35:49 | XLON | 929 | 116.8400 | 366825175040803 |
| 14:35:57 | XLON | 2,000 | 116.8400 | 366825175040819 |
| 14:35:57 | XLON | 851 | 116.8400 | 366825175040820 |
| 14:36:04 | XLON | 2,215 | 116.8600 | 366825175040909 |
| 14:36:04 | XLON | 2,154 | 116.8600 | 366825175040910 |
| 14:36:04 | XLON | 1,369 | 116.8600 | 366825175040912 |
| 14:36:06 | XLON | 443 | 116.8600 | 366825175040917 |
| 14:36:06 | XLON | 1,283 | 116.8600 | 366825175040918 |
| 14:36:09 | XLON | 8,814 | 116.8400 | 366825175040926 |
| 14:36:09 | XLON | 11,204 | 116.8400 | 366825175040925 |
| 14:37:12 | XLON | 2,385 | 116.8800 | 366825175041163 |
| 14:37:12 | XLON | 2,154 | 116.8800 | 366825175041164 |
| 14:37:14 | XLON | 42 | 116.8800 | 366825175041170 |
| 14:37:14 | XLON | 2,048 | 116.8800 | 366825175041171 |
| 14:37:14 | XLON | 1,945 | 116.8800 | 366825175041172 |
| 14:37:15 | XLON | 11,743 | 116.8800 | 366825175041175 |
| 14:37:15 | XLON | 3,100 | 116.8800 | 366825175041176 |
| 14:37:15 | XLON | 2,154 | 116.8800 | 366825175041177 |
| 14:37:15 | XLON | 4,810 | 116.8800 | 366825175041178 |
| 14:37:39 | XLON | 3,100 | 116.8600 | 366825175041309 |
| 14:37:39 | XLON | 230 | 116.8600 | 366825175041310 |
| 14:37:39 | XLON | 9,883 | 116.8600 | 366825175041311 |
| 14:38:00 | XLON | 4,154 | 116.9000 | 366825175041420 |
| 14:38:00 | XLON | 2,153 | 116.9000 | 366825175041421 |
| 14:38:00 | XLON | 1,901 | 116.9000 | 366825175041422 |
| 14:38:01 | XLON | 2,945 | 116.8800 | 366825175041427 |
| 14:38:01 | XLON | 7,809 | 116.8800 | 366825175041428 |
| 14:38:01 | XLON | 2,787 | 116.9000 | 366825175041429 |
| 14:38:05 | XLON | 500 | 116.8800 | 366825175041450 |
| 14:38:06 | XLON | 237 | 116.8800 | 366825175041455 |
| 14:38:06 | XLON | 2,555 | 116.8800 | 366825175041456 |
| 14:38:06 | XLON | 4,404 | 116.8800 | 366825175041457 |
| 14:38:42 | XLON | 3,303 | 116.8600 | 366825175041592 |
| 14:38:42 | XLON | 4,918 | 116.8600 | 366825175041593 |
| 14:38:42 | XLON | 39 | 116.8800 | 366825175041594 |
| 14:38:42 | XLON | 3,000 | 116.8800 | 366825175041595 |
| 14:38:42 | XLON | 216 | 116.8800 | 366825175041596 |
| 14:38:42 | XLON | 1,144 | 116.8800 | 366825175041597 |
| 14:39:02 | XLON | 2,229 | 116.9000 | 366825175041683 |
| 14:39:02 | XLON | 233 | 116.9000 | 366825175041684 |
| 14:39:02 | XLON | 1,294 | 116.9000 | 366825175041685 |
| 14:39:52 | XLON | 405 | 116.9000 | 366825175041936 |
| 14:39:52 | XLON | 4,602 | 116.9000 | 366825175041937 |
| 14:39:52 | XLON | 3,000 | 116.9000 | 366825175041938 |
| 14:39:58 | XLON | 13,441 | 116.8800 | 366825175041948 |
| 14:39:58 | XLON | 2,391 | 116.8800 | 366825175041949 |
| 14:39:58 | XLON | 10,469 | 116.8800 | 366825175041950 |
| 14:40:06 | XLON | 522 | 116.9400 | 366825175042088 |
| 14:40:06 | XLON | 1,847 | 116.9400 | 366825175042089 |
| 14:40:06 | XLON | 2,465 | 116.9400 | 366825175042090 |
| 14:40:06 | XLON | 4,759 | 116.9400 | 366825175042091 |
| 14:40:11 | XLON | 2,966 | 116.9400 | 366825175042137 |
| 14:40:20 | XLON | 2,892 | 116.9400 | 366825175042151 |
| 14:40:20 | XLON | 58 | 116.9400 | 366825175042152 |
| 14:40:20 | XLON | 12,082 | 116.9000 | 366825175042154 |
| 14:40:20 | XLON | 4,057 | 116.9000 | 366825175042155 |
| 14:40:20 | XLON | 3,367 | 116.9000 | 366825175042156 |
| 14:40:27 | XLON | 4,057 | 116.9000 | 366825175042175 |
| 14:41:02 | XLON | 300 | 116.8600 | 366825175042353 |
| 14:41:02 | XLON | 2,187 | 116.8600 | 366825175042354 |
| 14:41:02 | XLON | 615 | 116.8600 | 366825175042355 |
| 14:41:29 | XLON | 3,971 | 116.8600 | 366825175042421 |
| 14:41:29 | XLON | 3,743 | 116.8600 | 366825175042422 |
| 14:41:29 | XLON | 3,383 | 116.8600 | 366825175042425 |
| 14:41:29 | XLON | 4,133 | 116.8600 | 366825175042426 |
| 14:43:07 | XLON | 1,773 | 116.9400 | 366825175042775 |
| 14:43:07 | XLON | 2,153 | 116.9400 | 366825175042776 |
| 14:43:16 | XLON | 12,131 | 116.9200 | 366825175042847 |
| 14:43:40 | XLON | 4,390 | 116.9400 | 366825175042941 |
| 14:44:39 | XLON | 3,000 | 116.9200 | 366825175043135 |
| 14:44:39 | XLON | 2,081 | 116.9200 | 366825175043136 |
| 14:44:39 | XLON | 1,110 | 116.9200 | 366825175043137 |
| 14:44:39 | XLON | 12,793 | 116.9200 | 366825175043131 |
| 14:44:39 | XLON | 10,679 | 116.9200 | 366825175043132 |
| 14:44:39 | XLON | 893 | 116.9200 | 366825175043133 |
| 14:44:40 | XLON | 3,000 | 116.9200 | 366825175043139 |
| 14:44:41 | XLON | 4,449 | 116.9200 | 366825175043141 |
| 14:44:41 | XLON | 2,153 | 116.9200 | 366825175043142 |
| 14:44:41 | XLON | 3,000 | 116.9200 | 366825175043143 |
| 14:44:41 | XLON | 3,076 | 116.9200 | 366825175043144 |
| 14:44:41 | XLON | 7,444 | 116.9200 | 366825175043145 |
| 14:45:08 | XLON | 4,004 | 116.9000 | 366825175043253 |
| 14:45:08 | XLON | 3,273 | 116.9000 | 366825175043252 |
| 14:45:08 | XLON | 500 | 116.9000 | 366825175043258 |
| 14:45:08 | XLON | 3,000 | 116.9000 | 366825175043259 |
| 14:45:08 | XLON | 4,535 | 116.9000 | 366825175043260 |
| 14:45:08 | XLON | 1,200 | 116.9000 | 366825175043261 |
| 14:45:08 | XLON | 1,200 | 116.9000 | 366825175043262 |
| 14:45:08 | XLON | 1,903 | 116.9000 | 366825175043263 |
| 14:45:08 | XLON | 4,031 | 116.9000 | 366825175043264 |
| 14:45:08 | XLON | 8,022 | 116.9000 | 366825175043265 |
| 14:46:05 | XLON | 254 | 116.8800 | 366825175043464 |
| 14:46:05 | XLON | 2,142 | 116.8800 | 366825175043465 |
| 14:46:05 | XLON | 643 | 116.8800 | 366825175043466 |
| 14:47:01 | XLON | 4,715 | 116.9000 | 366825175043701 |
| 14:47:01 | XLON | 3,200 | 116.9000 | 366825175043702 |
| 14:47:01 | XLON | 2,114 | 116.9000 | 366825175043703 |
| 14:47:01 | XLON | 3,693 | 116.9000 | 366825175043704 |
| 14:47:02 | XLON | 2,666 | 116.9000 | 366825175043705 |
| 14:47:05 | XLON | 3,311 | 116.8800 | 366825175043712 |
| 14:47:05 | XLON | 7,615 | 116.8800 | 366825175043713 |
| 14:47:05 | XLON | 12,744 | 116.8800 | 366825175043714 |
| 14:47:05 | XLON | 3,000 | 116.8800 | 366825175043717 |
| 14:47:05 | XLON | 311 | 116.8800 | 366825175043718 |
| 14:47:06 | XLON | 3,003 | 116.8600 | 366825175043733 |
| 14:47:08 | XLON | 5,387 | 116.8600 | 366825175043768 |
| 14:47:35 | XLON | 5,559 | 116.8400 | 366825175043927 |
| 14:47:36 | XLON | 1,706 | 116.8400 | 366825175043931 |
| 14:47:36 | XLON | 3,300 | 116.8400 | 366825175043932 |
| 14:47:41 | XLON | 5,029 | 116.8000 | 366825175043949 |
| 14:47:41 | XLON | 3,314 | 116.8000 | 366825175043948 |
| 14:47:48 | XLON | 1,554 | 116.7800 | 366825175043975 |
| 14:47:48 | XLON | 1,449 | 116.7800 | 366825175043976 |
| 14:49:01 | XLON | 2,300 | 116.7600 | 366825175044209 |
| 14:49:01 | XLON | 3,000 | 116.7600 | 366825175044210 |
| 14:49:19 | XLON | 5,492 | 116.7400 | 366825175044320 |
| 14:50:19 | XLON | 112 | 116.8800 | 366825175044532 |
| 14:50:24 | XLON | 914 | 116.8800 | 366825175044538 |
| 14:50:24 | XLON | 6,517 | 116.8800 | 366825175044539 |
| 14:50:24 | XLON | 3,424 | 116.8800 | 366825175044540 |
| 14:50:24 | XLON | 3,100 | 116.8800 | 366825175044545 |
| 14:50:24 | XLON | 2,154 | 116.8800 | 366825175044546 |
| 14:50:24 | XLON | 284 | 116.8800 | 366825175044547 |
| 14:50:41 | XLON | 968 | 116.9000 | 366825175044636 |
| 14:50:53 | XLON | 3,526 | 116.9200 | 366825175044722 |
| 14:51:01 | XLON | 236 | 116.9200 | 366825175044736 |
| 14:51:06 | XLON | 2,165 | 116.9200 | 366825175044759 |
| 14:51:10 | XLON | 1,949 | 116.9200 | 366825175044780 |
| 14:51:10 | XLON | 3,422 | 116.9200 | 366825175044781 |
| 14:51:10 | XLON | 2,000 | 116.9200 | 366825175044782 |
| 14:51:15 | XLON | 11,606 | 116.9000 | 366825175044882 |
| 14:51:15 | XLON | 3,460 | 116.9000 | 366825175044883 |
| 14:51:15 | XLON | 500 | 116.9000 | 366825175044886 |
| 14:52:05 | XLON | 376 | 116.9600 | 366825175045204 |
| 14:52:06 | XLON | 330 | 116.9600 | 366825175045205 |
| 14:52:37 | XLON | 3,100 | 116.9600 | 366825175045326 |
| 14:52:37 | XLON | 3,000 | 116.9600 | 366825175045327 |
| 14:52:42 | XLON | 3,100 | 116.9600 | 366825175045328 |
| 14:52:46 | XLON | 235 | 116.9600 | 366825175045346 |
| 14:52:46 | XLON | 3,000 | 116.9600 | 366825175045347 |
| 14:52:50 | XLON | 658 | 116.9600 | 366825175045378 |
| 14:52:50 | XLON | 3,000 | 116.9600 | 366825175045379 |
| 14:52:52 | XLON | 537 | 116.9600 | 366825175045394 |
| 14:52:55 | XLON | 4,277 | 116.9600 | 366825175045397 |
| 14:53:23 | XLON | 4,017 | 116.9600 | 366825175045473 |
| 14:53:28 | XLON | 2,308 | 116.9600 | 366825175045480 |
| 14:53:28 | XLON | 2,202 | 116.9600 | 366825175045481 |
| 14:53:28 | XLON | 1,027 | 116.9600 | 366825175045482 |
| 14:53:33 | XLON | 1,888 | 116.9600 | 366825175045485 |
| 14:53:35 | XLON | 6,392 | 116.9600 | 366825175045487 |
| 14:53:46 | XLON | 4,114 | 116.9400 | 366825175045527 |
| 14:53:46 | XLON | 518 | 116.9400 | 366825175045528 |
| 14:53:46 | XLON | 8,020 | 116.9400 | 366825175045529 |
| 14:53:46 | XLON | 11,241 | 116.9400 | 366825175045530 |
| 14:54:06 | XLON | 3,202 | 116.9800 | 366825175045581 |
| 14:54:06 | XLON | 2,485 | 116.9800 | 366825175045582 |
| 14:54:06 | XLON | 233 | 116.9800 | 366825175045583 |
| 14:54:06 | XLON | 2,256 | 116.9800 | 366825175045584 |
| 14:54:06 | XLON | 2,188 | 116.9800 | 366825175045585 |
| 14:54:06 | XLON | 2,000 | 116.9800 | 366825175045586 |
| 14:54:11 | XLON | 2,000 | 116.9800 | 366825175045596 |
| 14:54:11 | XLON | 3,509 | 116.9800 | 366825175045597 |
| 14:54:11 | XLON | 1,282 | 116.9800 | 366825175045598 |
| 14:54:32 | XLON | 2,400 | 117.0200 | 366825175045750 |
| 14:54:32 | XLON | 3,239 | 117.0200 | 366825175045751 |
| 14:54:32 | XLON | 134 | 117.0200 | 366825175045752 |
| 14:54:32 | XLON | 2,114 | 117.0200 | 366825175045753 |
| 14:54:33 | XLON | 4,535 | 117.0200 | 366825175045760 |
| 14:54:33 | XLON | 295 | 117.0200 | 366825175045761 |
| 14:54:44 | XLON | 3,792 | 117.0200 | 366825175045783 |
| 14:54:59 | XLON | 1,709 | 117.0400 | 366825175045875 |
| 14:54:59 | XLON | 1,087 | 117.0400 | 366825175045876 |
| 14:55:09 | XLON | 1,696 | 117.0400 | 366825175045893 |
| 14:55:09 | XLON | 1,089 | 117.0400 | 366825175045894 |
| 14:55:12 | XLON | 1,025 | 117.0400 | 366825175045900 |
| 14:55:12 | XLON | 2,122 | 117.0400 | 366825175045901 |
| 14:55:14 | XLON | 1,120 | 117.0400 | 366825175045902 |
| 14:55:14 | XLON | 2,000 | 117.0400 | 366825175045903 |
| 14:55:14 | XLON | 2,293 | 117.0400 | 366825175045904 |
| 14:55:14 | XLON | 1,740 | 117.0400 | 366825175045905 |
| 14:55:16 | XLON | 2,090 | 117.0400 | 366825175045906 |
| 14:55:16 | XLON | 1,751 | 117.0400 | 366825175045907 |
| 14:55:16 | XLON | 1,372 | 117.0400 | 366825175045908 |
| 14:55:37 | XLON | 3,000 | 117.0600 | 366825175045977 |
| 14:55:37 | XLON | 5 | 117.0600 | 366825175045978 |
| 14:55:39 | XLON | 3,330 | 117.0400 | 366825175046007 |
| 14:55:39 | XLON | 1,094 | 117.0400 | 366825175046008 |
| 14:55:39 | XLON | 2,148 | 117.0400 | 366825175046009 |
| 14:55:45 | XLON | 8,042 | 117.0200 | 366825175046041 |
| 14:55:45 | XLON | 3,521 | 117.0200 | 366825175046043 |
| 14:55:45 | XLON | 1,848 | 117.0200 | 366825175046044 |
| 14:55:45 | XLON | 7,269 | 117.0200 | 366825175046045 |
| 14:56:36 | XLON | 4,593 | 117.0000 | 366825175046278 |
| 14:56:36 | XLON | 4,050 | 117.0000 | 366825175046287 |
| 14:56:37 | XLON | 760 | 116.9800 | 366825175046293 |
| 14:56:37 | XLON | 3,725 | 116.9800 | 366825175046294 |
| 14:57:59 | XLON | 5,282 | 116.9600 | 366825175046506 |
| 14:57:59 | XLON | 1,061 | 116.9800 | 366825175046507 |
| 14:57:59 | XLON | 3,000 | 116.9800 | 366825175046508 |
| 14:58:22 | XLON | 4,894 | 116.9800 | 366825175046634 |
| 14:58:22 | XLON | 2,152 | 116.9800 | 366825175046635 |
| 14:58:22 | XLON | 2,800 | 116.9800 | 366825175046636 |
| 14:58:22 | XLON | 3,664 | 116.9800 | 366825175046637 |
| 14:58:37 | XLON | 472 | 117.0200 | 366825175046661 |
| 14:58:37 | XLON | 6,410 | 117.0200 | 366825175046662 |
| 14:58:37 | XLON | 2,000 | 117.0200 | 366825175046663 |
| 14:58:38 | XLON | 35 | 117.0200 | 366825175046664 |
| 14:59:20 | XLON | 60 | 117.0400 | 366825175046841 |
| 14:59:25 | XLON | 1,893 | 117.0600 | 366825175046867 |
| 14:59:25 | XLON | 2,151 | 117.0600 | 366825175046868 |
| 14:59:33 | XLON | 240 | 117.0600 | 366825175046885 |
| 14:59:33 | XLON | 2,199 | 117.0600 | 366825175046886 |
| 14:59:38 | XLON | 3,100 | 117.0600 | 366825175046892 |
| 14:59:38 | XLON | 668 | 117.0600 | 366825175046893 |
| 14:59:38 | XLON | 1,513 | 117.0600 | 366825175046889 |
| 14:59:38 | XLON | 6,083 | 117.0600 | 366825175046890 |
| 14:59:46 | XLON | 66 | 117.0600 | 366825175046936 |
| 14:59:46 | XLON | 12,328 | 117.0400 | 366825175046939 |
| 14:59:46 | XLON | 3,460 | 117.0400 | 366825175046938 |
| 14:59:46 | XLON | 116 | 117.0400 | 366825175046940 |
| 14:59:47 | XLON | 517 | 117.0800 | 366825175046954 |
| 14:59:47 | XLON | 2,115 | 117.0800 | 366825175046955 |
| 14:59:47 | XLON | 4,759 | 117.0800 | 366825175046956 |
| 14:59:47 | XLON | 1,574 | 117.0800 | 366825175046957 |
| 15:00:42 | XLON | 7,818 | 117.0800 | 366825175047138 |
| 15:00:42 | XLON | 5,048 | 117.0600 | 366825175047140 |
| 15:00:59 | XLON | 5,083 | 117.0800 | 366825175047277 |
| 15:01:16 | XLON | 6,275 | 117.0400 | 366825175047413 |
| 15:02:49 | XLON | 5,719 | 117.1200 | 366825175047787 |
| 15:03:11 | XLON | 4,631 | 117.1200 | 366825175047872 |
| 15:03:11 | XLON | 73 | 117.1200 | 366825175047873 |
| 15:03:45 | XLON | 4,123 | 117.1000 | 366825175048023 |
| 15:04:06 | XLON | 5,500 | 117.1200 | 366825175048117 |
| 15:05:39 | XLON | 10,787 | 117.1800 | 366825175048576 |
| 15:05:50 | XLON | 279 | 117.2200 | 366825175048638 |
| 15:05:50 | XLON | 2,160 | 117.2200 | 366825175048639 |
| 15:05:50 | XLON | 3,527 | 117.2200 | 366825175048640 |
| 15:07:01 | XLON | 15 | 117.2400 | 366825175048894 |
| 15:07:07 | XLON | 7,265 | 117.3000 | 366825175048954 |
| 15:07:44 | XLON | 2,371 | 117.2800 | 366825175049185 |
| 15:07:44 | XLON | 3,251 | 117.3000 | 366825175049186 |
| 15:09:00 | XLON | 3,200 | 117.3600 | 366825175049512 |
| 15:09:00 | XLON | 3,440 | 117.3600 | 366825175049513 |
| 15:09:00 | XLON | 2,145 | 117.3600 | 366825175049514 |
| 15:09:00 | XLON | 3,000 | 117.3600 | 366825175049515 |
| 15:09:26 | XLON | 1,914 | 117.3800 | 366825175049619 |
| 15:09:26 | XLON | 10,039 | 117.3800 | 366825175049620 |
| 15:09:55 | XLON | 380 | 117.3800 | 366825175049712 |
| 15:09:55 | XLON | 12,088 | 117.3800 | 366825175049713 |
| 15:11:29 | XLON | 1,000 | 117.5200 | 366825175050151 |
| 15:11:29 | XLON | 1,449 | 117.5200 | 366825175050152 |
| 15:13:14 | XLON | 2,099 | 117.6000 | 366825175050483 |
| 15:13:25 | XLON | 2,995 | 117.7000 | 366825175050674 |
| 15:13:25 | XLON | 28 | 117.7200 | 366825175050677 |
| 15:13:32 | XLON | 7,751 | 117.7400 | 366825175050714 |
| 15:13:43 | XLON | 2,000 | 117.8000 | 366825175050787 |
| 15:13:52 | XLON | 4,557 | 117.9400 | 366825175050930 |
| 15:13:52 | XLON | 320 | 117.9400 | 366825175050931 |
| 15:14:33 | XLON | 3,000 | 117.8800 | 366825175051062 |
| 15:14:33 | XLON | 2,776 | 117.8800 | 366825175051063 |
| 15:14:52 | XLON | 3,000 | 117.8600 | 366825175051153 |
| 15:14:52 | XLON | 3,000 | 117.8800 | 366825175051154 |
| 15:14:52 | XLON | 10,149 | 117.8800 | 366825175051155 |
| 15:14:52 | XLON | 7,092 | 117.9000 | 366825175051156 |
| 15:14:59 | XLON | 3,000 | 117.8800 | 366825175051183 |
| 15:14:59 | XLON | 2,136 | 117.8800 | 366825175051184 |
| 15:15:09 | XLON | 3,000 | 117.8800 | 366825175051207 |
| 15:15:09 | XLON | 2,136 | 117.8800 | 366825175051208 |
| 15:15:17 | XLON | 3,000 | 117.8800 | 366825175051252 |
| 15:15:20 | XLON | 3,000 | 117.8800 | 366825175051257 |
| 15:15:22 | XLON | 481 | 117.8800 | 366825175051263 |
| 15:15:24 | XLON | 3,000 | 117.8800 | 366825175051281 |
| 15:15:27 | XLON | 2,267 | 117.8200 | 366825175051323 |
| 15:15:27 | XLON | 2,804 | 117.8200 | 366825175051324 |
| 15:15:28 | XLON | 3,000 | 117.8200 | 366825175051337 |
| 15:15:29 | XLON | 482 | 117.8200 | 366825175051338 |
| 15:15:38 | XLON | 3,000 | 117.8200 | 366825175051371 |
| 15:15:40 | XLON | 3,000 | 117.8200 | 366825175051372 |
| 15:15:40 | XLON | 641 | 117.8200 | 366825175051373 |
| 15:15:41 | XLON | 3,000 | 117.8200 | 366825175051383 |
| 15:15:41 | XLON | 524 | 117.8200 | 366825175051384 |
| 15:15:43 | XLON | 425 | 117.8200 | 366825175051390 |
| 15:15:44 | XLON | 3,910 | 117.8200 | 366825175051398 |
| 15:15:47 | XLON | 3,000 | 117.8200 | 366825175051401 |
| 15:15:51 | XLON | 235 | 117.8200 | 366825175051418 |
| 15:15:54 | XLON | 425 | 117.8200 | 366825175051419 |
| 15:15:59 | XLON | 3,000 | 117.8200 | 366825175051432 |
| 15:16:25 | XLON | 3,000 | 117.7000 | 366825175051538 |
| 15:16:26 | XLON | 3,000 | 117.7000 | 366825175051539 |
| 15:16:26 | XLON | 2,335 | 117.7000 | 366825175051540 |
| 15:17:04 | XLON | 3,000 | 117.6600 | 366825175051649 |
| 15:17:04 | XLON | 2,444 | 117.6600 | 366825175051650 |
| 15:17:15 | XLON | 3,000 | 117.6600 | 366825175051686 |
| 15:17:15 | XLON | 2,851 | 117.6600 | 366825175051687 |
| 15:17:31 | XLON | 3,000 | 117.7000 | 366825175051710 |
| 15:17:31 | XLON | 2,139 | 117.7000 | 366825175051711 |
| 15:17:31 | XLON | 4,746 | 117.6800 | 366825175051713 |
| 15:18:06 | XLON | 1,934 | 117.7000 | 366825175051869 |
| 15:18:11 | XLON | 41 | 117.6800 | 366825175051882 |
| 15:18:11 | XLON | 2,279 | 117.6800 | 366825175051883 |
| 15:19:00 | XLON | 1,726 | 117.7400 | 366825175052095 |
| 15:19:00 | XLON | 4,683 | 117.7400 | 366825175052096 |
| 15:19:00 | XLON | 506 | 117.7400 | 366825175052097 |
| 15:19:00 | XLON | 8,500 | 117.7400 | 366825175052098 |
| 15:19:04 | XLON | 842 | 117.7800 | 366825175052132 |
| 15:19:16 | XLON | 50 | 117.7600 | 366825175052165 |
| 15:19:37 | XLON | 3,000 | 117.7600 | 366825175052239 |
| 15:19:40 | XLON | 2,654 | 117.7800 | 366825175052273 |
| 15:19:40 | XLON | 740 | 117.7800 | 366825175052274 |
| 15:19:43 | XLON | 3,000 | 117.7800 | 366825175052314 |
| 15:19:48 | XLON | 2,516 | 117.7600 | 366825175052326 |
| 15:19:56 | XLON | 4,786 | 117.8000 | 366825175052380 |
| 15:19:57 | XLON | 2,353 | 117.8000 | 366825175052385 |
| 15:19:57 | XLON | 2,433 | 117.8000 | 366825175052386 |
| 15:19:57 | XLON | 567 | 117.8000 | 366825175052387 |
| 15:19:57 | XLON | 2,408 | 117.8000 | 366825175052388 |
| 15:19:57 | XLON | 2,197 | 117.8000 | 366825175052389 |
| 15:19:58 | XLON | 3,000 | 117.8000 | 366825175052390 |
| 15:19:58 | XLON | 2,137 | 117.8000 | 366825175052391 |
| 15:19:58 | XLON | 1,797 | 117.8000 | 366825175052392 |
| 15:19:59 | XLON | 3,000 | 117.8000 | 366825175052400 |
| 15:20:00 | XLON | 2,415 | 117.8000 | 366825175052401 |
| 15:20:01 | XLON | 3,000 | 117.8000 | 366825175052403 |
| 15:20:03 | XLON | 2,414 | 117.8000 | 366825175052408 |
| 15:20:03 | XLON | 2,137 | 117.8000 | 366825175052409 |
| 15:20:05 | XLON | 1,899 | 117.8000 | 366825175052421 |
| 15:20:10 | XLON | 6,776 | 117.7600 | 366825175052426 |
| 15:20:10 | XLON | 717 | 117.7600 | 366825175052432 |
| 15:20:10 | XLON | 3,000 | 117.7800 | 366825175052433 |
| 15:20:10 | XLON | 4,014 | 117.7800 | 366825175052434 |
| 15:20:36 | XLON | 3,962 | 117.7000 | 366825175052482 |
| 15:22:12 | XLON | 2,381 | 117.7600 | 366825175052776 |
| 15:22:12 | XLON | 3,000 | 117.7600 | 366825175052777 |
| 15:22:12 | XLON | 938 | 117.7600 | 366825175052778 |
| 15:22:47 | XLON | 3,678 | 117.8200 | 366825175052891 |
| 15:22:47 | XLON | 12,131 | 117.8200 | 366825175052892 |
| 15:24:51 | XLON | 4,756 | 118.0400 | 366825175053289 |
| 15:24:51 | XLON | 500 | 118.0400 | 366825175053290 |
| 15:24:51 | XLON | 5,691 | 118.0400 | 366825175053291 |
| 15:24:51 | XLON | 2,751 | 118.0400 | 366825175053292 |
| 15:25:00 | XLON | 6,580 | 117.9400 | 366825175053348 |
| 15:25:06 | XLON | 2,507 | 117.9800 | 366825175053394 |
| 15:25:29 | XLON | 3,392 | 118.0400 | 366825175053457 |
| 15:25:40 | XLON | 3,318 | 117.9800 | 366825175053531 |
| 15:25:40 | XLON | 1 | 117.9800 | 366825175053532 |
| 15:28:03 | XLON | 7,000 | 117.9400 | 366825175054061 |
| 15:28:03 | XLON | 113 | 117.9400 | 366825175054062 |
| 15:29:51 | XLON | 282 | 117.9000 | 366825175054441 |
| 15:29:53 | XLON | 416 | 117.9000 | 366825175054452 |
| 15:29:56 | XLON | 1,027 | 117.9200 | 366825175054464 |
| 15:29:56 | XLON | 2,091 | 117.9200 | 366825175054465 |
| 15:29:59 | XLON | 45 | 117.9200 | 366825175054477 |
| 15:29:59 | XLON | 3,000 | 117.9200 | 366825175054478 |
| 15:30:56 | XLON | 3,000 | 117.8800 | 366825175054739 |
| 15:30:57 | XLON | 2,655 | 117.8800 | 366825175054743 |
| 15:30:57 | XLON | 3,000 | 117.8800 | 366825175054744 |
| 15:30:58 | XLON | 715 | 117.8800 | 366825175054753 |
| 15:31:00 | XLON | 2,513 | 117.8800 | 366825175054755 |
| 15:31:00 | XLON | 2,043 | 117.8800 | 366825175054756 |
| 15:31:00 | XLON | 3,000 | 117.8800 | 366825175054757 |
| 15:31:00 | XLON | 2,200 | 117.8800 | 366825175054758 |
| 15:31:00 | XLON | 5,277 | 117.8800 | 366825175054759 |
| 15:32:43 | XLON | 275 | 117.9200 | 366825175055122 |
| 15:33:01 | XLON | 2,488 | 117.9200 | 366825175055170 |
| 15:33:01 | XLON | 10,304 | 117.9200 | 366825175055171 |
| 15:33:01 | XLON | 3,000 | 117.9200 | 366825175055172 |
| 15:33:03 | XLON | 2,231 | 117.9200 | 366825175055177 |
| 15:33:03 | XLON | 4,991 | 117.9200 | 366825175055178 |
| 15:33:05 | XLON | 2,543 | 117.9000 | 366825175055182 |
| 15:33:07 | XLON | 5,739 | 117.8800 | 366825175055190 |
| 15:33:21 | XLON | 4,611 | 117.8800 | 366825175055237 |
| 15:33:59 | XLON | 3,396 | 117.8600 | 366825175055285 |
| 15:34:55 | XLON | 2,909 | 117.8800 | 366825175055491 |
| 15:35:06 | XLON | 2,037 | 117.8800 | 366825175055532 |
| 15:35:06 | XLON | 2,008 | 117.8800 | 366825175055533 |
| 15:35:06 | XLON | 571 | 117.8800 | 366825175055534 |
| 15:35:08 | XLON | 8,721 | 117.8800 | 366825175055554 |
| 15:35:27 | XLON | 6,209 | 117.8200 | 366825175055695 |
| 15:38:25 | XLON | 4,526 | 117.7400 | 366825175056249 |
| 15:38:51 | XLON | 7,161 | 117.7400 | 366825175056316 |
| 15:38:51 | XLON | 1,962 | 117.7400 | 366825175056317 |
| 15:38:51 | XLON | 2,800 | 117.7400 | 366825175056318 |
| 15:38:51 | XLON | 2,340 | 117.7400 | 366825175056319 |
| 15:38:51 | XLON | 3,000 | 117.7400 | 366825175056320 |
| 15:38:51 | XLON | 3,622 | 117.7400 | 366825175056321 |
| 15:39:14 | XLON | 3,843 | 117.7000 | 366825175056415 |
| 15:39:14 | XLON | 5,558 | 117.7000 | 366825175056418 |
| 15:41:03 | XLON | 2,268 | 117.6800 | 366825175056732 |
| 15:41:37 | XLON | 3,568 | 117.6600 | 366825175056851 |
| 15:41:37 | XLON | 3,622 | 117.6400 | 366825175056890 |
| 15:41:37 | XLON | 1,354 | 117.5800 | 366825175056898 |
| 15:41:47 | XLON | 809 | 117.5600 | 366825175056955 |
| 15:41:48 | XLON | 2,000 | 117.5600 | 366825175056961 |
| 15:42:01 | XLON | 2,000 | 117.5600 | 366825175056996 |
| 15:42:03 | XLON | 994 | 117.5600 | 366825175057002 |
| 15:42:35 | XLON | 6,368 | 117.5400 | 366825175057171 |
| 15:42:35 | XLON | 1,817 | 117.5400 | 366825175057172 |
| 15:42:35 | XLON | 2,861 | 117.4800 | 366825175057177 |
| 15:42:35 | XLON | 2,861 | 117.4800 | 366825175057178 |
| 15:42:35 | XLON | 3,583 | 117.4800 | 366825175057179 |
| 15:42:58 | XLON | 1,803 | 117.3600 | 366825175057332 |
| 15:42:58 | XLON | 1,000 | 117.3600 | 366825175057333 |
| 15:44:11 | XLON | 4,828 | 117.4800 | 366825175057609 |
| 15:45:26 | XLON | 651 | 117.5400 | 366825175057775 |
| 15:45:26 | XLON | 4,303 | 117.5400 | 366825175057776 |
| 15:45:26 | XLON | 2,992 | 117.5400 | 366825175057777 |
| 15:46:01 | XLON | 3,080 | 117.5600 | 366825175057917 |
| 15:46:01 | XLON | 2,701 | 117.5600 | 366825175057918 |
| 15:46:01 | XLON | 3,420 | 117.5600 | 366825175057919 |
| 15:46:13 | XLON | 591 | 117.5400 | 366825175057978 |
| 15:46:13 | XLON | 3,014 | 117.5400 | 366825175057979 |
| 15:47:04 | XLON | 10,413 | 117.4200 | 366825175058237 |
| 15:49:42 | XLON | 1,484 | 117.5000 | 366825175058628 |
| 15:49:42 | XLON | 3,067 | 117.5000 | 366825175058629 |
| 15:49:42 | XLON | 2,152 | 117.5000 | 366825175058630 |
| 15:49:42 | XLON | 859 | 117.5000 | 366825175058631 |
| 15:49:42 | XLON | 615 | 117.5000 | 366825175058632 |
| 15:49:42 | XLON | 3,772 | 117.5000 | 366825175058633 |
| 15:49:56 | XLON | 288 | 117.5000 | 366825175058645 |
| 15:49:56 | XLON | 1,840 | 117.5000 | 366825175058646 |
| 15:49:56 | XLON | 641 | 117.5000 | 366825175058647 |
| 15:49:56 | XLON | 84 | 117.5000 | 366825175058648 |
| 15:49:57 | XLON | 1,916 | 117.5000 | 366825175058649 |
| 15:49:57 | XLON | 1,175 | 117.5000 | 366825175058650 |
| 15:50:13 | XLON | 156 | 117.5000 | 366825175058728 |
| 15:50:13 | XLON | 2,144 | 117.5000 | 366825175058729 |
| 15:50:13 | XLON | 598 | 117.5000 | 366825175058730 |
| 15:50:13 | XLON | 11,480 | 117.4800 | 366825175058733 |
| 15:53:58 | XLON | 41 | 117.4800 | 366825175059507 |
| 15:54:02 | XLON | 5,162 | 117.4800 | 366825175059522 |
| 15:54:05 | XLON | 7,547 | 117.4800 | 366825175059538 |
| 15:54:05 | XLON | 3,000 | 117.4800 | 366825175059539 |
| 15:54:05 | XLON | 3,100 | 117.4800 | 366825175059540 |
| 15:54:05 | XLON | 3,000 | 117.4800 | 366825175059541 |
| 15:54:05 | XLON | 1,948 | 117.4800 | 366825175059542 |
| 15:54:05 | XLON | 4,836 | 117.4800 | 366825175059543 |
| 15:54:42 | XLON | 4,675 | 117.4800 | 366825175059696 |
| 15:54:42 | XLON | 3,100 | 117.4800 | 366825175059704 |
| 15:54:42 | XLON | 2,300 | 117.4800 | 366825175059705 |
| 15:54:42 | XLON | 1,748 | 117.4800 | 366825175059706 |
| 15:54:42 | XLON | 5,528 | 117.4800 | 366825175059707 |
| 15:55:00 | XLON | 2,300 | 117.4600 | 366825175059761 |
| 15:55:00 | XLON | 1,445 | 117.4800 | 366825175059762 |
| 15:56:10 | XLON | 49 | 117.4800 | 366825175059933 |
| 15:56:12 | XLON | 58 | 117.4800 | 366825175059947 |
| 15:56:13 | XLON | 144 | 117.4800 | 366825175059949 |
| 15:56:21 | XLON | 3,989 | 117.4800 | 366825175059961 |
| 15:57:19 | XLON | 858 | 117.5200 | 366825175060127 |
| 15:57:22 | XLON | 39 | 117.5200 | 366825175060130 |
| 15:57:24 | XLON | 71 | 117.5400 | 366825175060145 |
| 15:57:24 | XLON | 2,000 | 117.5400 | 366825175060146 |
| 15:59:10 | XLON | 4,817 | 117.5400 | 366825175060523 |
| 15:59:10 | XLON | 7,146 | 117.5400 | 366825175060524 |
| 15:59:10 | XLON | 6,407 | 117.5400 | 366825175060530 |
| 15:59:10 | XLON | 1,590 | 117.5400 | 366825175060531 |
| 15:59:10 | XLON | 3,966 | 117.5400 | 366825175060532 |
| 16:00:03 | XLON | 1,000 | 117.5600 | 366825175060683 |
| 16:00:03 | XLON | 1,000 | 117.5600 | 366825175060684 |
| 16:00:03 | XLON | 5,000 | 117.5600 | 366825175060685 |
| 16:00:03 | XLON | 1,000 | 117.5600 | 366825175060686 |
| 16:00:03 | XLON | 1,000 | 117.5600 | 366825175060687 |
| 16:00:03 | XLON | 4,000 | 117.5600 | 366825175060688 |
| 16:00:03 | XLON | 25 | 117.5600 | 366825175060689 |
| 16:00:03 | XLON | 2,700 | 117.5600 | 366825175060700 |
| 16:00:03 | XLON | 2,209 | 117.5600 | 366825175060701 |
| 16:00:05 | XLON | 3,887 | 117.5600 | 366825175060705 |
| 16:00:44 | XLON | 204 | 117.5600 | 366825175060855 |
| 16:01:02 | XLON | 13,052 | 117.5600 | 366825175060942 |
| 16:01:02 | XLON | 3,129 | 117.5600 | 366825175060944 |
| 16:01:02 | XLON | 1,948 | 117.5600 | 366825175060945 |
| 16:01:15 | XLON | 5,323 | 117.6000 | 366825175061004 |
| 16:01:15 | XLON | 2,000 | 117.6000 | 366825175061005 |
| 16:01:15 | XLON | 3,000 | 117.6000 | 366825175061006 |
| 16:03:03 | XLON | 930 | 117.6000 | 366825175061352 |
| 16:03:03 | XLON | 8,627 | 117.6000 | 366825175061353 |
| 16:03:03 | XLON | 3,199 | 117.6000 | 366825175061354 |
| 16:03:04 | XLON | 3,058 | 117.6000 | 366825175061356 |
| 16:03:04 | XLON | 203 | 117.6000 | 366825175061357 |
| 16:03:33 | XLON | 6,156 | 117.5800 | 366825175061431 |
| 16:03:33 | XLON | 141 | 117.5800 | 366825175061432 |
| 16:03:33 | XLON | 6,156 | 117.5800 | 366825175061433 |
| 16:03:34 | XLON | 3,052 | 117.5800 | 366825175061438 |
| 16:03:34 | XLON | 2,332 | 117.5800 | 366825175061439 |
| 16:03:34 | XLON | 2,018 | 117.5800 | 366825175061440 |
| 16:05:32 | XLON | 12,338 | 117.5600 | 366825175061796 |
| 16:08:02 | XLON | 5,358 | 117.5800 | 366825175062376 |
| 16:08:56 | XLON | 3,960 | 117.5800 | 366825175062554 |
| 16:09:36 | XLON | 2,919 | 117.5800 | 366825175062689 |
| 16:09:37 | XLON | 5,755 | 117.5800 | 366825175062691 |
| 16:09:54 | XLON | 108 | 117.6200 | 366825175062820 |
| 16:10:03 | XLON | 1,288 | 117.6200 | 366825175062858 |
| 16:10:03 | XLON | 2,751 | 117.6200 | 366825175062859 |
| 16:10:08 | XLON | 14 | 117.6200 | 366825175062872 |
| 16:10:41 | XLON | 9,414 | 117.6000 | 366825175062964 |
| 16:10:41 | XLON | 8,705 | 117.6000 | 366825175062966 |
| 16:11:01 | XLON | 3,596 | 117.6000 | 366825175063117 |
| 16:11:01 | XLON | 2,384 | 117.6000 | 366825175063118 |
| 16:11:28 | XLON | 3,692 | 117.6000 | 366825175063208 |
| 16:11:28 | XLON | 2,381 | 117.6000 | 366825175063209 |
| 16:11:30 | XLON | 46 | 117.6000 | 366825175063216 |
| 16:11:30 | XLON | 2,330 | 117.6000 | 366825175063217 |
| 16:12:03 | XLON | 7 | 117.6000 | 366825175063296 |
| 16:12:03 | XLON | 2,905 | 117.6000 | 366825175063297 |
| 16:12:08 | XLON | 2,281 | 117.6000 | 366825175063304 |
| 16:12:08 | XLON | 3,000 | 117.6000 | 366825175063305 |
| 16:12:08 | XLON | 1,916 | 117.6000 | 366825175063306 |
| 16:12:11 | XLON | 466 | 117.6000 | 366825175063315 |
| 16:13:07 | XLON | 506 | 117.6000 | 366825175063551 |
| 16:13:08 | XLON | 423 | 117.6000 | 366825175063559 |
| 16:13:08 | XLON | 117 | 117.6000 | 366825175063560 |
| 16:13:10 | XLON | 339 | 117.6000 | 366825175063567 |
| 16:13:11 | XLON | 306 | 117.6000 | 366825175063575 |
| 16:13:22 | XLON | 2,380 | 117.5800 | 366825175063590 |
| 16:13:22 | XLON | 12,565 | 117.5800 | 366825175063591 |
| 16:13:27 | XLON | 3,927 | 117.5800 | 366825175063612 |
| 16:13:27 | XLON | 3,000 | 117.5800 | 366825175063613 |
| 16:13:27 | XLON | 2,199 | 117.5800 | 366825175063614 |
| 16:13:29 | XLON | 2,352 | 117.5800 | 366825175063615 |
| 16:13:29 | XLON | 3,000 | 117.5800 | 366825175063616 |
| 16:13:29 | XLON | 1,738 | 117.5800 | 366825175063617 |
| 16:13:29 | XLON | 2,239 | 117.5800 | 366825175063618 |
| 16:13:31 | XLON | 3,529 | 117.5800 | 366825175063621 |
| 16:13:31 | XLON | 3,000 | 117.5800 | 366825175063622 |
| 16:13:31 | XLON | 1,217 | 117.5800 | 366825175063623 |
| 16:13:32 | XLON | 39 | 117.5800 | 366825175063627 |
| 16:13:32 | XLON | 3,000 | 117.5800 | 366825175063628 |
| 16:13:32 | XLON | 1,227 | 117.5800 | 366825175063629 |
| 16:13:33 | XLON | 47 | 117.5800 | 366825175063630 |
| 16:13:33 | XLON | 2,374 | 117.5800 | 366825175063631 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
