1. Market & Company News

  2. Transaction in Own Shares

Source - LSE Regulatory
RNS Number : 9180H
WPP PLC
06 August 2021
 

WPP plc




ISIN: JE00B8KF9B49




06/08/2021










WPP plc (the "Company")
Transaction in Own Shares






The Company announces that on 06/08/2021 it has purchased a total of 453,037 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.













London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

347,885

17,045

67,082

21,025

Highest price paid (per ordinary share)

9.742

9.718

9.742

9.682

Lowest price paid (per ordinary share)

9.588

9.600

9.594

9.600

Volume weighted average price paid (per ordinary share)

9.6646

9.6619

9.6512

9.6520












The purchases form part of the Company's share buyback programme announced on 5th August 2021.


Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,269,191,237 ordinary shares.


The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,198,701,284 ordinary shares.



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.


This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.


LEI number of WPP plc: 549300LSGBXPYHXGDT93












Schedule of Purchases - Individual Transactions












Issuer Name

WPP plc




LEI

549300LSGBXPYHXGDT93




ISIN

JE00B8KF9B49




Intermediary Name

EXANE BNP PARIBAS




Intermediary Code

969500UP76J52A9OXU27




Timezone

GMT




Currency

GBP















Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

3

9.624

BATE

06/08/2021

07:20:41

00274557792EXPA1

73

9.624

BATE

06/08/2021

07:20:41

00274557793EXPA1

1

9.624

BATE

06/08/2021

07:20:41

00274557794EXPA1

1

9.624

BATE

06/08/2021

07:21:29

00274557959EXPA1

21

9.624

BATE

06/08/2021

07:21:29

00274557960EXPA1

17

9.624

BATE

06/08/2021

07:21:29

00274557961EXPA1

2

9.628

BATE

06/08/2021

07:24:51

00274558501EXPA1

100

9.628

BATE

06/08/2021

07:24:51

00274558502EXPA1

28

9.628

BATE

06/08/2021

07:24:51

00274558503EXPA1

100

9.604

BATE

06/08/2021

07:28:31

00274559052EXPA1

2

9.632

BATE

06/08/2021

07:50:10

00274563294EXPA1

100

9.608

BATE

06/08/2021

07:56:41

00274564480EXPA1

94

9.608

BATE

06/08/2021

07:56:41

00274564483EXPA1

692

9.600

BATE

06/08/2021

07:59:41

00274565035EXPA1

16

9.600

BATE

06/08/2021

07:59:41

00274565036EXPA1

14

9.600

BATE

06/08/2021

07:59:41

00274565037EXPA1

18

9.612

BATE

06/08/2021

08:17:37

00274568319EXPA1

149

9.612

BATE

06/08/2021

08:17:37

00274568321EXPA1

9

9.612

BATE

06/08/2021

08:17:37

00274568322EXPA1

10

9.612

BATE

06/08/2021

08:17:38

00274568323EXPA1

9

9.612

BATE

06/08/2021

08:17:38

00274568324EXPA1

588

9.656

BATE

06/08/2021

09:10:12

00274578742EXPA1

400

9.672

BATE

06/08/2021

09:47:48

00274585907EXPA1

181

9.672

BATE

06/08/2021

09:47:48

00274585909EXPA1

110

9.672

BATE

06/08/2021

09:49:54

00274586341EXPA1

55

9.672

BATE

06/08/2021

09:49:54

00274586342EXPA1

2

9.672

BATE

06/08/2021

10:10:21

00274590632EXPA1

151

9.676

BATE

06/08/2021

10:22:30

00274592572EXPA1

90

9.676

BATE

06/08/2021

10:22:30

00274592574EXPA1

110

9.670

BATE

06/08/2021

10:25:37

00274593046EXPA1

125

9.670

BATE

06/08/2021

10:25:37

00274593047EXPA1

32

9.668

BATE

06/08/2021

10:27:19

00274593324EXPA1

400

9.668

BATE

06/08/2021

10:27:19

00274593325EXPA1

8

9.668

BATE

06/08/2021

10:27:19

00274593327EXPA1

4

9.662

BATE

06/08/2021

10:34:49

00274594802EXPA1

1

9.656

BATE

06/08/2021

10:40:38

00274595746EXPA1

311

9.656

BATE

06/08/2021

10:40:38

00274595747EXPA1

91

9.656

BATE

06/08/2021

10:40:38

00274595748EXPA1

207

9.654

BATE

06/08/2021

10:42:46

00274595997EXPA1

204

9.654

BATE

06/08/2021

10:42:46

00274595999EXPA1

10

9.654

BATE

06/08/2021

10:42:46

00274596001EXPA1

14

9.654

BATE

06/08/2021

10:42:46

00274596002EXPA1

17

9.658

BATE

06/08/2021

11:01:00

00274598273EXPA1

150

9.672

BATE

06/08/2021

11:45:00

00274603930EXPA1

100

9.672

BATE

06/08/2021

11:45:00

00274603931EXPA1

31

9.676

BATE

06/08/2021

11:47:49

00274604260EXPA1

4

9.658

BATE

06/08/2021

11:58:14

00274605609EXPA1

2

9.646

BATE

06/08/2021

12:08:58

00274606769EXPA1

110

9.644

BATE

06/08/2021

12:13:47

00274607460EXPA1

85

9.624

BATE

06/08/2021

12:32:51

00274610993EXPA1

110

9.636

BATE

06/08/2021

12:45:44

00274613704EXPA1

110

9.636

BATE

06/08/2021

12:45:44

00274613707EXPA1

59

9.642

BATE

06/08/2021

13:00:03

00274617198EXPA1

51

9.642

BATE

06/08/2021

13:00:03

00274617203EXPA1

77

9.652

BATE

06/08/2021

13:12:14

00274620049EXPA1

9

9.652

BATE

06/08/2021

13:12:14

00274620052EXPA1

303

9.652

BATE

06/08/2021

13:13:54

00274620465EXPA1

80

9.652

BATE

06/08/2021

13:13:54

00274620468EXPA1

4

9.652

BATE

06/08/2021

13:15:09

00274620760EXPA1

9

9.652

BATE

06/08/2021

13:15:09

00274620763EXPA1

110

9.656

BATE

06/08/2021

13:16:32

00274621113EXPA1

3

9.658

BATE

06/08/2021

13:22:57

00274622692EXPA1

28

9.656

BATE

06/08/2021

13:26:34

00274623663EXPA1

135

9.658

BATE

06/08/2021

13:26:34

00274623666EXPA1

3

9.674

BATE

06/08/2021

13:31:51

00274626353EXPA1

66

9.674

BATE

06/08/2021

13:31:51

00274626354EXPA1

1041

9.674

BATE

06/08/2021

13:31:51

00274626356EXPA1

625

9.662

BATE

06/08/2021

13:36:02

00274628394EXPA1

90

9.678

BATE

06/08/2021

13:43:01

00274631081EXPA1

100

9.678

BATE

06/08/2021

13:43:01

00274631083EXPA1

100

9.684

BATE

06/08/2021

13:44:57

00274631778EXPA1

3

9.682

BATE

06/08/2021

13:46:01

00274632134EXPA1

42

9.682

BATE

06/08/2021

13:46:01

00274632135EXPA1

14

9.682

BATE

06/08/2021

13:46:01

00274632136EXPA1

45

9.680

BATE

06/08/2021

13:47:42

00274632753EXPA1

3

9.662

BATE

06/08/2021

13:52:16

00274634804EXPA1

54

9.666

BATE

06/08/2021

13:53:52

00274635282EXPA1

1

9.666

BATE

06/08/2021

13:53:52

00274635290EXPA1

40

9.656

BATE

06/08/2021

13:55:59

00274635986EXPA1

4

9.664

BATE

06/08/2021

14:02:50

00274638228EXPA1

15

9.664

BATE

06/08/2021

14:02:50

00274638229EXPA1

14

9.664

BATE

06/08/2021

14:02:50

00274638230EXPA1

92

9.664

BATE

06/08/2021

14:02:50

00274638231EXPA1

100

9.664

BATE

06/08/2021

14:02:50

00274638232EXPA1

100

9.664

BATE

06/08/2021

14:02:50

00274638233EXPA1

110

9.664

BATE

06/08/2021

14:02:50

00274638234EXPA1

400

9.664

BATE

06/08/2021

14:02:50

00274638235EXPA1

400

9.664

BATE

06/08/2021

14:02:50

00274638236EXPA1

353

9.664

BATE

06/08/2021

14:02:50

00274638237EXPA1

400

9.672

BATE

06/08/2021

14:07:08

00274639902EXPA1

78

9.672

BATE

06/08/2021

14:07:08

00274639903EXPA1

3

9.672

BATE

06/08/2021

14:07:08

00274639904EXPA1

97

9.672

BATE

06/08/2021

14:07:13

00274639950EXPA1

55

9.672

BATE

06/08/2021

14:07:13

00274639951EXPA1

19

9.658

BATE

06/08/2021

14:08:16

00274640317EXPA1

100

9.660

BATE

06/08/2021

14:08:16

00274640318EXPA1

100

9.660

BATE

06/08/2021

14:08:16

00274640319EXPA1

12

9.660

BATE

06/08/2021

14:08:16

00274640320EXPA1

12

9.660

BATE

06/08/2021

14:08:16

00274640321EXPA1

12

9.658

BATE

06/08/2021

14:08:52

00274640508EXPA1

5

9.660

BATE

06/08/2021

14:09:13

00274640668EXPA1

1

9.658

BATE

06/08/2021

14:10:29

00274641064EXPA1

14

9.658

BATE

06/08/2021

14:10:29

00274641065EXPA1

76

9.658

BATE

06/08/2021

14:10:29

00274641066EXPA1

18

9.658

BATE

06/08/2021

14:10:29

00274641067EXPA1

19

9.658

BATE

06/08/2021

14:10:29

00274641068EXPA1

3

9.658

BATE

06/08/2021

14:10:29

00274641069EXPA1

1

9.658

BATE

06/08/2021

14:10:29

00274641070EXPA1

1344

9.658

BATE

06/08/2021

14:10:29

00274641071EXPA1

1

9.658

BATE

06/08/2021

14:11:32

00274641337EXPA1

16

9.658

BATE

06/08/2021

14:11:32

00274641338EXPA1

1

9.654

BATE

06/08/2021

14:12:34

00274641703EXPA1

2

9.654

BATE

06/08/2021

14:12:34

00274641705EXPA1

13

9.654

BATE

06/08/2021

14:12:34

00274641707EXPA1

100

9.668

BATE

06/08/2021

14:15:32

00274643017EXPA1

110

9.668

BATE

06/08/2021

14:15:32

00274643018EXPA1

21

9.668

BATE

06/08/2021

14:15:32

00274643019EXPA1

25

9.668

BATE

06/08/2021

14:15:32

00274643022EXPA1

100

9.668

BATE

06/08/2021

14:15:32

00274643027EXPA1

13

9.668

BATE

06/08/2021

14:15:32

00274643029EXPA1

100

9.668

BATE

06/08/2021

14:15:32

00274643030EXPA1

21

9.660

BATE

06/08/2021

14:17:17

00274643853EXPA1

49

9.662

BATE

06/08/2021

14:17:20

00274643886EXPA1

80

9.662

BATE

06/08/2021

14:17:20

00274643887EXPA1

14

9.662

BATE

06/08/2021

14:17:20

00274643888EXPA1

16

9.662

BATE

06/08/2021

14:17:20

00274643889EXPA1

51

9.662

BATE

06/08/2021

14:17:20

00274643890EXPA1

84

9.662

BATE

06/08/2021

14:17:20

00274643891EXPA1

133

9.662

BATE

06/08/2021

14:17:20

00274643892EXPA1

100

9.662

BATE

06/08/2021

14:17:28

00274643953EXPA1

90

9.662

BATE

06/08/2021

14:17:28

00274643954EXPA1

12

9.662

BATE

06/08/2021

14:17:28

00274643955EXPA1

100

9.662

BATE

06/08/2021

14:17:28

00274643956EXPA1

16

9.662

BATE

06/08/2021

14:17:28

00274643957EXPA1

11

9.656

BATE

06/08/2021

14:17:43

00274644055EXPA1

80

9.662

BATE

06/08/2021

14:17:55

00274644102EXPA1

100

9.662

BATE

06/08/2021

14:17:55

00274644103EXPA1

11

9.662

BATE

06/08/2021

14:17:55

00274644104EXPA1

100

9.662

BATE

06/08/2021

14:17:55

00274644105EXPA1

13

9.662

BATE

06/08/2021

14:17:55

00274644106EXPA1

1

9.662

BATE

06/08/2021

14:18:19

00274644243EXPA1

4

9.662

BATE

06/08/2021

14:18:19

00274644244EXPA1

6

9.662

BATE

06/08/2021

14:18:19

00274644245EXPA1

19

9.660

BATE

06/08/2021

14:18:55

00274644484EXPA1

12

9.660

BATE

06/08/2021

14:18:55

00274644485EXPA1

12

9.660

BATE

06/08/2021

14:18:55

00274644486EXPA1

2

9.660

BATE

06/08/2021

14:19:04

00274644546EXPA1

17

9.660

BATE

06/08/2021

14:19:04

00274644547EXPA1

13

9.660

BATE

06/08/2021

14:19:04

00274644548EXPA1

20

9.660

BATE

06/08/2021

14:19:07

00274644558EXPA1

14

9.660

BATE

06/08/2021

14:19:07

00274644559EXPA1

2

9.660

BATE

06/08/2021

14:20:49

00274645182EXPA1

17

9.660

BATE

06/08/2021

14:20:49

00274645183EXPA1

16

9.660

BATE

06/08/2021

14:20:49

00274645184EXPA1

7

9.660

BATE

06/08/2021

14:20:49

00274645185EXPA1

1

9.660

BATE

06/08/2021

14:21:16

00274645356EXPA1

11

9.660

BATE

06/08/2021

14:21:16

00274645357EXPA1

12

9.660

BATE

06/08/2021

14:21:16

00274645358EXPA1

14

9.660

BATE

06/08/2021

14:21:28

00274645428EXPA1

100

9.660

BATE

06/08/2021

14:21:28

00274645429EXPA1

25

9.660

BATE

06/08/2021

14:21:28

00274645430EXPA1

16

9.660

BATE

06/08/2021

14:21:28

00274645431EXPA1

7

9.660

BATE

06/08/2021

14:21:28

00274645432EXPA1

21

9.660

BATE

06/08/2021

14:21:46

00274645522EXPA1

21

9.660

BATE

06/08/2021

14:21:46

00274645523EXPA1

16

9.660

BATE

06/08/2021

14:21:46

00274645524EXPA1

5

9.660

BATE

06/08/2021

14:21:46

00274645525EXPA1

85

9.660

BATE

06/08/2021

14:22:07

00274645702EXPA1

90

9.660

BATE

06/08/2021

14:22:07

00274645703EXPA1

11

9.660

BATE

06/08/2021

14:22:07

00274645704EXPA1

9

9.660

BATE

06/08/2021

14:22:07

00274645705EXPA1

11

9.672

BATE

06/08/2021

14:24:13

00274646463EXPA1

90

9.672

BATE

06/08/2021

14:27:16

00274647459EXPA1

90

9.672

BATE

06/08/2021

14:27:16

00274647460EXPA1

21

9.672

BATE

06/08/2021

14:27:16

00274647461EXPA1

100

9.672

BATE

06/08/2021

14:27:16

00274647462EXPA1

14

9.672

BATE

06/08/2021

14:27:16

00274647464EXPA1

3

9.672

BATE

06/08/2021

14:27:16

00274647468EXPA1

100

9.672

BATE

06/08/2021

14:27:16

00274647469EXPA1

205

9.674

BATE

06/08/2021

14:28:13

00274647762EXPA1

32

9.676

BATE

06/08/2021

14:29:29

00274648159EXPA1

24

9.676

BATE

06/08/2021

14:29:29

00274648160EXPA1

17

9.676

BATE

06/08/2021

14:29:29

00274648161EXPA1

3

9.676

BATE

06/08/2021

14:29:29

00274648162EXPA1

121

9.688

BATE

06/08/2021

14:37:27

00274650837EXPA1

2

9.684

BATE

06/08/2021

14:39:31

00274651611EXPA1

66

9.684

BATE

06/08/2021

14:40:06

00274651813EXPA1

100

9.684

BATE

06/08/2021

14:40:06

00274651814EXPA1

3

9.684

BATE

06/08/2021

14:43:53

00274652948EXPA1

13

9.684

BATE

06/08/2021

14:43:53

00274652949EXPA1

13

9.684

BATE

06/08/2021

14:43:53

00274652950EXPA1

2

9.684

BATE

06/08/2021

14:44:11

00274653060EXPA1

10

9.684

BATE

06/08/2021

14:44:11

00274653061EXPA1

14

9.684

BATE

06/08/2021

14:44:11

00274653062EXPA1

4

9.684

BATE

06/08/2021

14:44:14

00274653083EXPA1

2

9.684

BATE

06/08/2021

14:44:14

00274653084EXPA1

3

9.684

BATE

06/08/2021

14:45:17

00274653497EXPA1

25

9.684

BATE

06/08/2021

14:45:17

00274653498EXPA1

25

9.684

BATE

06/08/2021

14:45:17

00274653499EXPA1

59

9.684

BATE

06/08/2021

14:45:20

00274653514EXPA1

39

9.684

BATE

06/08/2021

14:45:20

00274653515EXPA1

170

9.684

BATE

06/08/2021

14:45:20

00274653516EXPA1

19

9.684

BATE

06/08/2021

14:45:20

00274653517EXPA1

10

9.684

BATE

06/08/2021

14:45:20

00274653518EXPA1

10

9.684

BATE

06/08/2021

14:45:23

00274653534EXPA1

24

9.684

BATE

06/08/2021

14:45:23

00274653535EXPA1

9

9.684

BATE

06/08/2021

14:45:23

00274653536EXPA1

9

9.684

BATE

06/08/2021

14:45:26

00274653551EXPA1

644

9.692

BATE

06/08/2021

15:02:14

00274659754EXPA1

145

9.692

BATE

06/08/2021

15:02:14

00274659755EXPA1

266

9.718

BATE

06/08/2021

15:15:49

00274664760EXPA1

15

9.718

BATE

06/08/2021

15:15:49

00274664764EXPA1

129

9.680

CHIX

06/08/2021

07:02:28

00274554147EXPA1

160

9.668

CHIX

06/08/2021

07:02:57

00274554196EXPA1

5

9.646

CHIX

06/08/2021

07:10:51

00274555629EXPA1

700

9.646

CHIX

06/08/2021

07:10:51

00274555630EXPA1

8

9.646

CHIX

06/08/2021

07:10:51

00274555631EXPA1

300

9.646

CHIX

06/08/2021

07:10:51

00274555632EXPA1

6

9.646

CHIX

06/08/2021

07:10:51

00274555633EXPA1

57

9.632

CHIX

06/08/2021

07:12:08

00274555837EXPA1

700

9.632

CHIX

06/08/2021

07:12:08

00274555838EXPA1

238

9.632

CHIX

06/08/2021

07:12:08

00274555839EXPA1

6

9.632

CHIX

06/08/2021

07:12:08

00274555840EXPA1

485

9.632

CHIX

06/08/2021

07:12:08

00274555841EXPA1

270

9.610

CHIX

06/08/2021

07:12:36

00274555940EXPA1

8

9.610

CHIX

06/08/2021

07:12:36

00274555941EXPA1

700

9.610

CHIX

06/08/2021

07:12:36

00274555942EXPA1

374

9.594

CHIX

06/08/2021

07:12:45

00274555971EXPA1

153

9.610

CHIX

06/08/2021

07:13:20

00274556117EXPA1

212

9.610

CHIX

06/08/2021

07:13:20

00274556118EXPA1

700

9.608

CHIX

06/08/2021

07:15:55

00274556841EXPA1

6

9.608

CHIX

06/08/2021

07:15:55

00274556842EXPA1

400

9.608

CHIX

06/08/2021

07:15:55

00274556843EXPA1

8

9.608

CHIX

06/08/2021

07:15:55

00274556844EXPA1

47

9.608

CHIX

06/08/2021

07:15:55

00274556845EXPA1

4

9.610

CHIX

06/08/2021

07:17:14

00274557167EXPA1

2

9.610

CHIX

06/08/2021

07:17:14

00274557168EXPA1

6

9.610

CHIX

06/08/2021

07:17:14

00274557170EXPA1

400

9.610

CHIX

06/08/2021

07:17:14

00274557172EXPA1

300

9.610

CHIX

06/08/2021

07:17:14

00274557173EXPA1

323

9.604

CHIX

06/08/2021

07:18:10

00274557384EXPA1

7

9.604

CHIX

06/08/2021

07:18:10

00274557387EXPA1

700

9.604

CHIX

06/08/2021

07:18:10

00274557389EXPA1

297

9.604

CHIX

06/08/2021

07:18:32

00274557456EXPA1

449

9.604

CHIX

06/08/2021

07:18:32

00274557457EXPA1

71

9.626

CHIX

06/08/2021

07:22:06

00274558052EXPA1

2

9.626

CHIX

06/08/2021

07:22:06

00274558053EXPA1

5

9.626

CHIX

06/08/2021

07:22:06

00274558054EXPA1

20

9.626

CHIX

06/08/2021

07:22:06

00274558055EXPA1

317

9.624

CHIX

06/08/2021

07:25:09

00274558539EXPA1

11

9.624

CHIX

06/08/2021

07:25:09

00274558540EXPA1

9

9.624

CHIX

06/08/2021

07:25:09

00274558542EXPA1

3

9.620

CHIX

06/08/2021

07:26:11

00274558680EXPA1

416

9.620

CHIX

06/08/2021

07:26:11

00274558681EXPA1

326

9.620

CHIX

06/08/2021

07:26:20

00274558698EXPA1

57

9.616

CHIX

06/08/2021

07:27:59

00274558889EXPA1

219

9.616

CHIX

06/08/2021

07:27:59

00274558890EXPA1

14

9.616

CHIX

06/08/2021

07:27:59

00274558891EXPA1

11

9.616

CHIX

06/08/2021

07:27:59

00274558892EXPA1

200

9.600

CHIX

06/08/2021

07:32:41

00274559900EXPA1

261

9.606

CHIX

06/08/2021

07:34:20

00274560227EXPA1

20

9.622

CHIX

06/08/2021

07:37:59

00274560859EXPA1

8

9.622

CHIX

06/08/2021

07:37:59

00274560860EXPA1

8

9.622

CHIX

06/08/2021

07:37:59

00274560861EXPA1

2

9.622

CHIX

06/08/2021

07:38:45

00274561093EXPA1

200

9.624

CHIX

06/08/2021

07:39:46

00274561331EXPA1

11

9.624

CHIX

06/08/2021

07:39:46

00274561332EXPA1

200

9.624

CHIX

06/08/2021

07:39:46

00274561333EXPA1

5

9.624

CHIX

06/08/2021

07:39:46

00274561334EXPA1

14

9.624

CHIX

06/08/2021

07:39:46

00274561335EXPA1

6

9.622

CHIX

06/08/2021

07:39:55

00274561351EXPA1

2

9.624

CHIX

06/08/2021

07:40:22

00274561425EXPA1

100

9.624

CHIX

06/08/2021

07:40:22

00274561426EXPA1

17

9.624

CHIX

06/08/2021

07:40:22

00274561427EXPA1

100

9.624

CHIX

06/08/2021

07:40:22

00274561428EXPA1

1

9.624

CHIX

06/08/2021

07:40:22

00274561429EXPA1

3

9.624

CHIX

06/08/2021

07:40:25

00274561459EXPA1

16

9.624

CHIX

06/08/2021

07:40:25

00274561460EXPA1

100

9.624

CHIX

06/08/2021

07:40:25

00274561461EXPA1

699

9.622

CHIX

06/08/2021

07:41:36

00274561607EXPA1

12

9.622

CHIX

06/08/2021

07:41:36

00274561608EXPA1

16

9.622

CHIX

06/08/2021

07:41:36

00274561609EXPA1

300

9.628

CHIX

06/08/2021

07:45:08

00274562308EXPA1

2

9.630

CHIX

06/08/2021

07:45:11

00274562318EXPA1

61

9.630

CHIX

06/08/2021

07:45:11

00274562319EXPA1

52

9.630

CHIX

06/08/2021

07:45:14

00274562322EXPA1

58

9.630

CHIX

06/08/2021

07:45:14

00274562323EXPA1

16

9.630

CHIX

06/08/2021

07:45:14

00274562324EXPA1

23

9.630

CHIX

06/08/2021

07:45:14

00274562325EXPA1

11

9.630

CHIX

06/08/2021

07:45:14

00274562326EXPA1

1

9.630

CHIX

06/08/2021

07:45:41

00274562417EXPA1

6

9.630

CHIX

06/08/2021

07:45:41

00274562418EXPA1

6

9.630

CHIX

06/08/2021

07:45:41

00274562419EXPA1

70

9.634

CHIX

06/08/2021

07:45:44

00274562425EXPA1

4

9.632

CHIX

06/08/2021

07:52:13

00274563675EXPA1

4

9.632

CHIX

06/08/2021

07:52:13

00274563676EXPA1

6

9.632

CHIX

06/08/2021

07:52:13

00274563677EXPA1

171

9.632

CHIX

06/08/2021

07:53:04

00274563848EXPA1

5

9.632

CHIX

06/08/2021

07:53:04

00274563849EXPA1

7

9.632

CHIX

06/08/2021

07:53:04

00274563850EXPA1

718

9.632

CHIX

06/08/2021

07:53:22

00274563899EXPA1

16

9.632

CHIX

06/08/2021

07:53:22

00274563900EXPA1

8

9.616

CHIX

06/08/2021

07:54:32

00274564055EXPA1

61

9.612

CHIX

06/08/2021

07:55:58

00274564274EXPA1

19

9.612

CHIX

06/08/2021

07:55:58

00274564277EXPA1

5

9.606

CHIX

06/08/2021

07:56:38

00274564467EXPA1

28

9.608

CHIX

06/08/2021

07:56:41

00274564481EXPA1

142

9.608

CHIX

06/08/2021

07:56:41

00274564482EXPA1

2

9.602

CHIX

06/08/2021

07:58:46

00274564935EXPA1

309

9.596

CHIX

06/08/2021

08:07:16

00274566683EXPA1

180

9.608

CHIX

06/08/2021

08:14:49

00274567816EXPA1

237

9.608

CHIX

06/08/2021

08:14:49

00274567817EXPA1

100

9.608

CHIX

06/08/2021

08:14:49

00274567818EXPA1

310

9.602

CHIX

06/08/2021

08:19:01

00274568629EXPA1

3

9.598

CHIX

06/08/2021

08:21:57

00274569117EXPA1

1

9.614

CHIX

06/08/2021

08:26:16

00274570363EXPA1

131

9.616

CHIX

06/08/2021

08:26:16

00274570364EXPA1

2

9.616

CHIX

06/08/2021

08:26:34

00274570399EXPA1

4

9.616

CHIX

06/08/2021

08:26:34

00274570400EXPA1

100

9.616

CHIX

06/08/2021

08:26:34

00274570401EXPA1

6

9.616

CHIX

06/08/2021

08:26:34

00274570402EXPA1

100

9.624

CHIX

06/08/2021

08:32:23

00274571457EXPA1

16

9.624

CHIX

06/08/2021

08:32:56

00274571575EXPA1

4

9.624

CHIX

06/08/2021

08:32:56

00274571576EXPA1

4

9.624

CHIX

06/08/2021

08:32:56

00274571577EXPA1

4

9.630

CHIX

06/08/2021

08:37:07

00274572473EXPA1

411

9.630

CHIX

06/08/2021

08:38:05

00274572700EXPA1

237

9.630

CHIX

06/08/2021

08:38:05

00274572701EXPA1

100

9.630

CHIX

06/08/2021

08:38:05

00274572708EXPA1

88

9.630

CHIX

06/08/2021

08:38:05

00274572710EXPA1

3

9.628

CHIX

06/08/2021

08:38:10

00274572726EXPA1

100

9.630

CHIX

06/08/2021

08:38:16

00274572748EXPA1

290

9.630

CHIX

06/08/2021

08:38:16

00274572749EXPA1

83

9.630

CHIX

06/08/2021

08:38:16

00274572753EXPA1

300

9.630

CHIX

06/08/2021

08:38:16

00274572754EXPA1

200

9.630

CHIX

06/08/2021

08:38:16

00274572755EXPA1

640

9.640

CHIX

06/08/2021

08:44:20

00274573841EXPA1

200

9.642

CHIX

06/08/2021

08:45:21

00274574038EXPA1

339

9.652

CHIX

06/08/2021

08:47:20

00274574344EXPA1

433

9.652

CHIX

06/08/2021

08:49:40

00274574746EXPA1

290

9.660

CHIX

06/08/2021

08:54:09

00274575527EXPA1

57

9.660

CHIX

06/08/2021

08:54:09

00274575529EXPA1

230

9.658

CHIX

06/08/2021

08:55:50

00274575826EXPA1

236

9.658

CHIX

06/08/2021

08:55:50

00274575827EXPA1

250

9.650

CHIX

06/08/2021

09:01:22

00274577019EXPA1

258

9.650

CHIX

06/08/2021

09:01:22

00274577020EXPA1

362

9.650

CHIX

06/08/2021

09:01:25

00274577023EXPA1

7

9.652

CHIX

06/08/2021

09:07:40

00274578098EXPA1

329

9.652

CHIX

06/08/2021

09:07:40

00274578099EXPA1

342

9.656

CHIX

06/08/2021

09:12:29

00274579180EXPA1

96

9.664

CHIX

06/08/2021

09:14:50

00274579624EXPA1

313

9.664

CHIX

06/08/2021

09:14:50

00274579627EXPA1

6

9.658

CHIX

06/08/2021

09:16:17

00274579827EXPA1

337

9.658

CHIX

06/08/2021

09:16:36

00274579867EXPA1

12

9.658

CHIX

06/08/2021

09:16:36

00274579869EXPA1

831

9.658

CHIX

06/08/2021

09:18:04

00274580154EXPA1

410

9.662

CHIX

06/08/2021

09:20:44

00274580720EXPA1

10

9.662

CHIX

06/08/2021

09:26:35

00274581861EXPA1

127

9.662

CHIX

06/08/2021

09:26:35

00274581862EXPA1

2

9.662

CHIX

06/08/2021

09:26:35

00274581866EXPA1

85

9.658

CHIX

06/08/2021

09:29:46

00274582461EXPA1

361

9.658

CHIX

06/08/2021

09:29:46

00274582462EXPA1

210

9.654

CHIX

06/08/2021

09:30:27

00274582689EXPA1

96

9.656

CHIX

06/08/2021

09:30:27

00274582696EXPA1

62

9.656

CHIX

06/08/2021

09:30:27

00274582700EXPA1

66

9.654

CHIX

06/08/2021

09:32:12

00274583043EXPA1

8

9.654

CHIX

06/08/2021

09:32:12

00274583048EXPA1

410

9.658

CHIX

06/08/2021

09:34:26

00274583522EXPA1

79

9.654

CHIX

06/08/2021

09:37:43

00274583997EXPA1

410

9.654

CHIX

06/08/2021

09:37:43

00274583998EXPA1

137

9.660

CHIX

06/08/2021

09:40:10

00274584472EXPA1

319

9.660

CHIX

06/08/2021

09:40:10

00274584473EXPA1

122

9.670

CHIX

06/08/2021

09:47:40

00274585887EXPA1

8

9.670

CHIX

06/08/2021

09:47:40

00274585888EXPA1

302

9.672

CHIX

06/08/2021

09:49:36

00274586268EXPA1

446

9.672

CHIX

06/08/2021

09:54:02

00274587405EXPA1

523

9.680

CHIX

06/08/2021

09:57:22

00274588214EXPA1

49

9.664

CHIX

06/08/2021

10:01:44

00274589004EXPA1

97

9.664

CHIX

06/08/2021

10:01:44

00274589005EXPA1

8

9.664

CHIX

06/08/2021

10:01:44

00274589008EXPA1

200

9.664

CHIX

06/08/2021

10:01:44

00274589010EXPA1

10

9.664

CHIX

06/08/2021

10:01:44

00274589011EXPA1

4

9.666

CHIX

06/08/2021

10:04:05

00274589460EXPA1

4

9.666

CHIX

06/08/2021

10:04:05

00274589461EXPA1

66

9.674

CHIX

06/08/2021

10:05:12

00274589728EXPA1

4

9.674

CHIX

06/08/2021

10:05:12

00274589729EXPA1

54

9.674

CHIX

06/08/2021

10:05:13

00274589733EXPA1

324

9.674

CHIX

06/08/2021

10:05:13

00274589735EXPA1

117

9.674

CHIX

06/08/2021

10:05:13

00274589736EXPA1

71

9.672

CHIX

06/08/2021

10:08:12

00274590246EXPA1

129

9.672

CHIX

06/08/2021

10:08:12

00274590250EXPA1

24

9.672

CHIX

06/08/2021

10:08:12

00274590251EXPA1

1

9.672

CHIX

06/08/2021

10:10:21

00274590633EXPA1

2

9.672

CHIX

06/08/2021

10:10:21

00274590634EXPA1

74

9.672

CHIX

06/08/2021

10:10:21

00274590635EXPA1

433

9.680

CHIX

06/08/2021

10:13:29

00274591132EXPA1

6

9.678

CHIX

06/08/2021

10:17:39

00274591887EXPA1

377

9.680

CHIX

06/08/2021

10:17:43

00274591895EXPA1

160

9.678

CHIX

06/08/2021

10:21:03

00274592342EXPA1

280

9.678

CHIX

06/08/2021

10:21:03

00274592343EXPA1

40

9.676

CHIX

06/08/2021

10:22:30

00274592576EXPA1

121

9.676

CHIX

06/08/2021

10:22:30

00274592577EXPA1

85

9.676

CHIX

06/08/2021

10:22:30

00274592578EXPA1

280

9.660

CHIX

06/08/2021

10:29:23

00274593597EXPA1

4

9.660

CHIX

06/08/2021

10:29:23

00274593598EXPA1

494

9.662

CHIX

06/08/2021

10:32:24

00274594028EXPA1

78

9.662

CHIX

06/08/2021

10:34:50

00274594815EXPA1

389

9.664

CHIX

06/08/2021

10:35:00

00274594837EXPA1

329

9.654

CHIX

06/08/2021

10:42:46

00274595996EXPA1

2

9.654

CHIX

06/08/2021

10:42:46

00274595998EXPA1

46

9.654

CHIX

06/08/2021

10:42:46

00274596000EXPA1

342

9.654

CHIX

06/08/2021

10:42:46

00274596003EXPA1

4

9.654

CHIX

06/08/2021

10:42:46

00274596004EXPA1

134

9.650

CHIX

06/08/2021

10:47:58

00274596647EXPA1

23

9.650

CHIX

06/08/2021

10:47:58

00274596648EXPA1

4

9.650

CHIX

06/08/2021

10:47:58

00274596650EXPA1

6

9.650

CHIX

06/08/2021

10:47:58

00274596653EXPA1

343

9.652

CHIX

06/08/2021

10:49:26

00274596831EXPA1

7

9.654

CHIX

06/08/2021

10:53:32

00274597308EXPA1

139

9.654

CHIX

06/08/2021

10:53:32

00274597309EXPA1

226

9.654

CHIX

06/08/2021

10:53:32

00274597310EXPA1

499

9.654

CHIX

06/08/2021

10:53:32

00274597311EXPA1

14

9.654

CHIX

06/08/2021

10:53:32

00274597312EXPA1

3

9.658

CHIX

06/08/2021

11:01:00

00274598271EXPA1

55

9.658

CHIX

06/08/2021

11:01:00

00274598272EXPA1

435

9.656

CHIX

06/08/2021

11:05:21

00274598889EXPA1

291

9.658

CHIX

06/08/2021

11:07:37

00274599123EXPA1

15

9.658

CHIX

06/08/2021

11:07:37

00274599125EXPA1

5

9.658

CHIX

06/08/2021

11:07:37

00274599128EXPA1

405

9.662

CHIX

06/08/2021

11:10:22

00274599547EXPA1

562

9.662

CHIX

06/08/2021

11:13:20

00274599912EXPA1

18

9.662

CHIX

06/08/2021

11:13:20

00274599914EXPA1

6

9.662

CHIX

06/08/2021

11:13:20

00274599917EXPA1

200

9.662

CHIX

06/08/2021

11:13:20

00274599918EXPA1

18

9.660

CHIX

06/08/2021

11:15:36

00274600179EXPA1

11

9.660

CHIX

06/08/2021

11:15:36

00274600182EXPA1

200

9.660

CHIX

06/08/2021

11:15:36

00274600185EXPA1

606

9.660

CHIX

06/08/2021

11:19:09

00274600685EXPA1

406

9.658

CHIX

06/08/2021

11:22:49

00274601080EXPA1

422

9.654

CHIX

06/08/2021

11:27:26

00274601672EXPA1

42

9.668

CHIX

06/08/2021

11:31:19

00274602176EXPA1

330

9.668

CHIX

06/08/2021

11:31:36

00274602223EXPA1

129

9.668

CHIX

06/08/2021

11:31:36

00274602224EXPA1

479

9.666

CHIX

06/08/2021

11:35:24

00274602680EXPA1

7

9.664

CHIX

06/08/2021

11:38:09

00274603077EXPA1

290

9.672

CHIX

06/08/2021

11:45:00

00274603929EXPA1

133

9.672

CHIX

06/08/2021

11:45:00

00274603932EXPA1

2

9.668

CHIX

06/08/2021

11:50:21

00274604597EXPA1

63

9.668

CHIX

06/08/2021

11:50:21

00274604601EXPA1

556

9.664

CHIX

06/08/2021

11:51:55

00274604808EXPA1

417

9.664

CHIX

06/08/2021

11:53:23

00274605126EXPA1

46

9.664

CHIX

06/08/2021

11:53:23

00274605127EXPA1

16

9.654

CHIX

06/08/2021

11:57:34

00274605537EXPA1

300

9.654

CHIX

06/08/2021

11:57:34

00274605539EXPA1

172

9.660

CHIX

06/08/2021

12:01:07

00274605942EXPA1

202

9.660

CHIX

06/08/2021

12:01:07

00274605944EXPA1

7

9.650

CHIX

06/08/2021

12:05:54

00274606411EXPA1

69

9.650

CHIX

06/08/2021

12:05:54

00274606412EXPA1

3

9.646

CHIX

06/08/2021

12:08:58

00274606770EXPA1

9

9.646

CHIX

06/08/2021

12:08:58

00274606771EXPA1

661

9.646

CHIX

06/08/2021

12:08:58

00274606772EXPA1

93

9.646

CHIX

06/08/2021

12:08:58

00274606773EXPA1

3

9.646

CHIX

06/08/2021

12:12:05

00274607260EXPA1

7

9.646

CHIX

06/08/2021

12:12:05

00274607264EXPA1

260

9.644

CHIX

06/08/2021

12:13:47

00274607461EXPA1

52

9.640

CHIX

06/08/2021

12:15:58

00274607794EXPA1

569

9.640

CHIX

06/08/2021

12:15:58

00274607796EXPA1

217

9.640

CHIX

06/08/2021

12:18:03

00274608161EXPA1

363

9.640

CHIX

06/08/2021

12:18:03

00274608162EXPA1

9

9.640

CHIX

06/08/2021

12:18:03

00274608164EXPA1

400

9.640

CHIX

06/08/2021

12:18:03

00274608165EXPA1

113

9.640

CHIX

06/08/2021

12:18:03

00274608166EXPA1

230

9.636

CHIX

06/08/2021

12:20:12

00274608476EXPA1

237

9.636

CHIX

06/08/2021

12:20:12

00274608478EXPA1

3

9.638

CHIX

06/08/2021

12:20:55

00274608596EXPA1

5

9.638

CHIX

06/08/2021

12:20:55

00274608602EXPA1

373

9.638

CHIX

06/08/2021

12:22:06

00274608765EXPA1

112

9.628

CHIX

06/08/2021

12:24:32

00274609153EXPA1

4

9.626

CHIX

06/08/2021

12:26:55

00274609463EXPA1

2

9.626

CHIX

06/08/2021

12:26:59

00274609475EXPA1

334

9.626

CHIX

06/08/2021

12:27:00

00274609479EXPA1

400

9.628

CHIX

06/08/2021

12:30:31

00274610350EXPA1

15

9.628

CHIX

06/08/2021

12:30:31

00274610352EXPA1

248

9.624

CHIX

06/08/2021

12:32:51

00274610992EXPA1

8

9.624

CHIX

06/08/2021

12:32:51

00274610994EXPA1

112

9.624

CHIX

06/08/2021

12:32:51

00274610995EXPA1

457

9.622

CHIX

06/08/2021

12:35:09

00274611391EXPA1

500

9.624

CHIX

06/08/2021

12:38:27

00274612062EXPA1

240

9.624

CHIX

06/08/2021

12:38:27

00274612063EXPA1

3

9.624

CHIX

06/08/2021

12:38:27

00274612064EXPA1

200

9.624

CHIX

06/08/2021

12:38:27

00274612065EXPA1

269

9.628

CHIX

06/08/2021

12:39:54

00274612523EXPA1

104

9.628

CHIX

06/08/2021

12:39:54

00274612524EXPA1

391

9.632

CHIX

06/08/2021

12:43:28

00274613262EXPA1

101

9.636

CHIX

06/08/2021

12:45:44

00274613706EXPA1

84

9.656

CHIX

06/08/2021

12:49:48

00274614948EXPA1

3

9.656

CHIX

06/08/2021

12:49:48

00274614950EXPA1

6

9.656

CHIX

06/08/2021

12:49:48

00274614951EXPA1

84

9.656

CHIX

06/08/2021

12:49:50

00274614957EXPA1

255

9.656

CHIX

06/08/2021

12:49:50

00274614958EXPA1

307

9.658

CHIX

06/08/2021

12:53:46

00274615908EXPA1

65

9.642

CHIX

06/08/2021

13:00:03

00274617199EXPA1

74

9.642

CHIX

06/08/2021

13:00:03

00274617201EXPA1

263

9.642

CHIX

06/08/2021

13:00:03

00274617204EXPA1

74

9.642

CHIX

06/08/2021

13:00:03

00274617205EXPA1

65

9.642

CHIX

06/08/2021

13:00:03

00274617206EXPA1

193

9.642

CHIX

06/08/2021

13:00:03

00274617207EXPA1

72

9.636

CHIX

06/08/2021

13:01:22

00274617604EXPA1

63

9.636

CHIX

06/08/2021

13:01:22

00274617605EXPA1

18

9.636

CHIX

06/08/2021

13:01:22

00274617606EXPA1

254

9.636

CHIX

06/08/2021

13:01:22

00274617607EXPA1

72

9.636

CHIX

06/08/2021

13:01:22

00274617608EXPA1

63

9.636

CHIX

06/08/2021

13:01:22

00274617609EXPA1

112

9.636

CHIX

06/08/2021

13:01:22

00274617610EXPA1

18

9.636

CHIX

06/08/2021

13:01:22

00274617611EXPA1

60

9.636

CHIX

06/08/2021

13:01:22

00274617612EXPA1

71

9.636

CHIX

06/08/2021

13:01:22

00274617613EXPA1

1

9.636

CHIX

06/08/2021

13:01:22

00274617614EXPA1

8

9.636

CHIX

06/08/2021

13:01:22

00274617615EXPA1

95

9.636

CHIX

06/08/2021

13:01:22

00274617616EXPA1

249

9.632

CHIX

06/08/2021

13:02:21

00274617824EXPA1

200

9.632

CHIX

06/08/2021

13:02:21

00274617825EXPA1

2

9.634

CHIX

06/08/2021

13:03:51

00274618143EXPA1

14

9.634

CHIX

06/08/2021

13:03:51

00274618145EXPA1

127

9.634

CHIX

06/08/2021

13:03:51

00274618151EXPA1

100

9.654

CHIX

06/08/2021

13:05:15

00274618556EXPA1

226

9.654

CHIX

06/08/2021

13:05:15

00274618557EXPA1

7

9.654

CHIX

06/08/2021

13:05:15

00274618558EXPA1

219

9.654

CHIX

06/08/2021

13:05:15

00274618559EXPA1

220

9.652

CHIX

06/08/2021

13:11:08

00274619737EXPA1

62

9.652

CHIX

06/08/2021

13:11:08

00274619739EXPA1

36

9.652

CHIX

06/08/2021

13:11:08

00274619742EXPA1

1

9.652

CHIX

06/08/2021

13:12:14

00274620050EXPA1

13

9.652

CHIX

06/08/2021

13:13:54

00274620466EXPA1

59

9.652

CHIX

06/08/2021

13:13:54

00274620467EXPA1

6

9.652

CHIX

06/08/2021

13:15:09

00274620762EXPA1

40

9.654

CHIX

06/08/2021

13:15:58

00274620915EXPA1

48

9.654

CHIX

06/08/2021

13:15:58

00274620916EXPA1

314

9.656

CHIX

06/08/2021

13:16:01

00274620999EXPA1

170

9.656

CHIX

06/08/2021

13:16:32

00274621115EXPA1

13

9.658

CHIX

06/08/2021

13:17:29

00274621297EXPA1

310

9.658

CHIX

06/08/2021

13:17:29

00274621298EXPA1

75

9.658

CHIX

06/08/2021

13:17:29

00274621299EXPA1

386

9.662

CHIX

06/08/2021

13:21:09

00274622314EXPA1

56

9.662

CHIX

06/08/2021

13:21:09

00274622315EXPA1

29

9.662

CHIX

06/08/2021

13:21:09

00274622317EXPA1

2

9.658

CHIX

06/08/2021

13:22:57

00274622689EXPA1

4

9.658

CHIX

06/08/2021

13:22:57

00274622694EXPA1

100

9.658

CHIX

06/08/2021

13:22:57

00274622695EXPA1

30

9.658

CHIX

06/08/2021

13:22:57

00274622696EXPA1

2

9.656

CHIX

06/08/2021

13:26:34

00274623662EXPA1

63

9.656

CHIX

06/08/2021

13:26:34

00274623664EXPA1

7

9.656

CHIX

06/08/2021

13:26:34

00274623667EXPA1

34

9.656

CHIX

06/08/2021

13:26:51

00274623718EXPA1

197

9.656

CHIX

06/08/2021

13:26:51

00274623719EXPA1

106

9.656

CHIX

06/08/2021

13:26:51

00274623721EXPA1

8

9.654

CHIX

06/08/2021

13:29:28

00274624637EXPA1

3

9.654

CHIX

06/08/2021

13:29:28

00274624638EXPA1

20

9.654

CHIX

06/08/2021

13:29:28

00274624639EXPA1

400

9.654

CHIX

06/08/2021

13:29:38

00274624701EXPA1

21

9.654

CHIX

06/08/2021

13:29:38

00274624702EXPA1

69

9.674

CHIX

06/08/2021

13:32:37

00274626808EXPA1

12

9.674

CHIX

06/08/2021

13:32:37

00274626809EXPA1

14

9.674

CHIX

06/08/2021

13:32:37

00274626810EXPA1

427

9.674

CHIX

06/08/2021

13:32:37

00274626811EXPA1

3

9.674

CHIX

06/08/2021

13:33:42

00274627188EXPA1

200

9.674

CHIX

06/08/2021

13:33:42

00274627190EXPA1

10

9.674

CHIX

06/08/2021

13:33:42

00274627192EXPA1

1340

9.680

CHIX

06/08/2021

13:35:00

00274627812EXPA1

40

9.668

CHIX

06/08/2021

13:38:03

00274629326EXPA1

373

9.668

CHIX

06/08/2021

13:38:03

00274629327EXPA1

67

9.686

CHIX

06/08/2021

13:41:33

00274630682EXPA1

400

9.686

CHIX

06/08/2021

13:41:33

00274630684EXPA1

250

9.678

CHIX

06/08/2021

13:43:01

00274631080EXPA1

207

9.682

CHIX

06/08/2021

13:43:46

00274631372EXPA1

1

9.678

CHIX

06/08/2021

13:44:36

00274631658EXPA1

8

9.684

CHIX

06/08/2021

13:44:54

00274631754EXPA1

210

9.684

CHIX

06/08/2021

13:44:57

00274631776EXPA1

3

9.680

CHIX

06/08/2021

13:47:42

00274632754EXPA1

23

9.680

CHIX

06/08/2021

13:48:13

00274633045EXPA1

106

9.680

CHIX

06/08/2021

13:48:13

00274633046EXPA1

227

9.680

CHIX

06/08/2021

13:48:13

00274633049EXPA1

3

9.666

CHIX

06/08/2021

13:53:52

00274635284EXPA1

62

9.666

CHIX

06/08/2021

13:53:52

00274635286EXPA1

232

9.666

CHIX

06/08/2021

13:53:52

00274635287EXPA1

134

9.656

CHIX

06/08/2021

13:55:59

00274635988EXPA1

10

9.654

CHIX

06/08/2021

13:57:47

00274636587EXPA1

87

9.654

CHIX

06/08/2021

13:59:03

00274636852EXPA1

120

9.654

CHIX

06/08/2021

13:59:03

00274636853EXPA1

258

9.654

CHIX

06/08/2021

13:59:03

00274636854EXPA1

426

9.656

CHIX

06/08/2021

13:59:52

00274637028EXPA1

319

9.650

CHIX

06/08/2021

14:00:43

00274637359EXPA1

399

9.654

CHIX

06/08/2021

14:01:24

00274637520EXPA1

307

9.656

CHIX

06/08/2021

14:02:11

00274637915EXPA1

105

9.664

CHIX

06/08/2021

14:03:48

00274638620EXPA1

116

9.664

CHIX

06/08/2021

14:04:03

00274638714EXPA1

289

9.664

CHIX

06/08/2021

14:04:03

00274638716EXPA1

381

9.666

CHIX

06/08/2021

14:05:07

00274639150EXPA1

2

9.658

CHIX

06/08/2021

14:08:16

00274640312EXPA1

100

9.658

CHIX

06/08/2021

14:08:16

00274640316EXPA1

12

9.658

CHIX

06/08/2021

14:11:32

00274641336EXPA1

423

9.658

CHIX

06/08/2021

14:12:06

00274641554EXPA1

622

9.654

CHIX

06/08/2021

14:12:34

00274641706EXPA1

73

9.654

CHIX

06/08/2021

14:12:34

00274641708EXPA1

2

9.654

CHIX

06/08/2021

14:12:34

00274641709EXPA1

57

9.654

CHIX

06/08/2021

14:12:34

00274641711EXPA1

19

9.658

CHIX

06/08/2021

14:13:50

00274642179EXPA1

12

9.658

CHIX

06/08/2021

14:13:50

00274642184EXPA1

10

9.656

CHIX

06/08/2021

14:17:43

00274644056EXPA1

4

9.656

CHIX

06/08/2021

14:17:46

00274644060EXPA1

12

9.660

CHIX

06/08/2021

14:23:37

00274646236EXPA1

1

9.672

CHIX

06/08/2021

14:24:13

00274646464EXPA1

83

9.674

CHIX

06/08/2021

14:25:31

00274646893EXPA1

60

9.674

CHIX

06/08/2021

14:25:31

00274646895EXPA1

292

9.674

CHIX

06/08/2021

14:25:34

00274646909EXPA1

8

9.676

CHIX

06/08/2021

14:26:22

00274647156EXPA1

2

9.676

CHIX

06/08/2021

14:26:22

00274647157EXPA1

16

9.676

CHIX

06/08/2021

14:26:22

00274647158EXPA1

12

9.676

CHIX

06/08/2021

14:26:22

00274647159EXPA1

3

9.672

CHIX

06/08/2021

14:27:40

00274647549EXPA1

61

9.680

CHIX

06/08/2021

14:30:17

00274648367EXPA1

13

9.680

CHIX

06/08/2021

14:30:17

00274648370EXPA1

3

9.686

CHIX

06/08/2021

14:37:24

00274650811EXPA1

9

9.686

CHIX

06/08/2021

14:37:24

00274650815EXPA1

291

9.684

CHIX

06/08/2021

14:39:31

00274651612EXPA1

3

9.682

CHIX

06/08/2021

14:39:59

00274651772EXPA1

12

9.682

CHIX

06/08/2021

14:39:59

00274651775EXPA1

8

9.684

CHIX

06/08/2021

14:40:27

00274651913EXPA1

2

9.686

CHIX

06/08/2021

14:41:36

00274652245EXPA1

75

9.684

CHIX

06/08/2021

14:43:30

00274652772EXPA1

12

9.684

CHIX

06/08/2021

14:43:30

00274652779EXPA1

13

9.684

CHIX

06/08/2021

14:43:30

00274652780EXPA1

85

9.684

CHIX

06/08/2021

14:43:30

00274652781EXPA1

76

9.682

CHIX

06/08/2021

14:45:44

00274653637EXPA1

58

9.684

CHIX

06/08/2021

14:50:35

00274655280EXPA1

14

9.684

CHIX

06/08/2021

14:50:35

00274655286EXPA1

57

9.684

CHIX

06/08/2021

14:50:44

00274655477EXPA1

337

9.684

CHIX

06/08/2021

14:50:44

00274655478EXPA1

13

9.684

CHIX

06/08/2021

14:50:44

00274655479EXPA1

378

9.696

CHIX

06/08/2021

15:00:19

00274659120EXPA1

248

9.696

CHIX

06/08/2021

15:01:24

00274659433EXPA1

51

9.696

CHIX

06/08/2021

15:02:01

00274659679EXPA1

4

9.692

CHIX

06/08/2021

15:02:14

00274659753EXPA1

19

9.692

CHIX

06/08/2021

15:02:14

00274659757EXPA1

57

9.696

CHIX

06/08/2021

15:03:36

00274660272EXPA1

56

9.696

CHIX

06/08/2021

15:03:36

00274660273EXPA1

302

9.696

CHIX

06/08/2021

15:03:36

00274660277EXPA1

100

9.716

CHIX

06/08/2021

15:07:29

00274661615EXPA1

355

9.716

CHIX

06/08/2021

15:07:29

00274661616EXPA1

23

9.716

CHIX

06/08/2021

15:07:29

00274661618EXPA1

400

9.736

CHIX

06/08/2021

15:10:15

00274662513EXPA1

191

9.736

CHIX

06/08/2021

15:10:15

00274662516EXPA1

16

9.738

CHIX

06/08/2021

15:11:03

00274662869EXPA1

14

9.738

CHIX

06/08/2021

15:11:03

00274662870EXPA1

3

9.738

CHIX

06/08/2021

15:11:03

00274662871EXPA1

34

9.738

CHIX

06/08/2021

15:11:03

00274662872EXPA1

298

9.738

CHIX

06/08/2021

15:11:04

00274662875EXPA1

3

9.742

CHIX

06/08/2021

15:12:26

00274663408EXPA1

10

9.742

CHIX

06/08/2021

15:12:26

00274663410EXPA1

104

9.742

CHIX

06/08/2021

15:12:26

00274663412EXPA1

104

9.742

CHIX

06/08/2021

15:12:26

00274663414EXPA1

449

9.722

CHIX

06/08/2021

15:14:51

00274664363EXPA1

196

9.718

CHIX

06/08/2021

15:15:49

00274664757EXPA1

447

9.720

CHIX

06/08/2021

15:17:00

00274665237EXPA1

27

9.604

TRQX

06/08/2021

07:30:07

00274559332EXPA1

500

9.604

TRQX

06/08/2021

07:30:07

00274559334EXPA1

4

9.604

TRQX

06/08/2021

07:31:40

00274559689EXPA1

190

9.604

TRQX

06/08/2021

07:32:08

00274559768EXPA1

500

9.604

TRQX

06/08/2021

07:32:08

00274559769EXPA1

190

9.602

TRQX

06/08/2021

07:32:47

00274559916EXPA1

500

9.602

TRQX

06/08/2021

07:32:47

00274559917EXPA1

2

9.638

TRQX

06/08/2021

07:48:03

00274562900EXPA1

500

9.638

TRQX

06/08/2021

07:48:03

00274562901EXPA1

11

9.638

TRQX

06/08/2021

07:48:03

00274562902EXPA1

11

9.638

TRQX

06/08/2021

07:48:03

00274562903EXPA1

20

9.612

TRQX

06/08/2021

07:55:58

00274564275EXPA1

500

9.612

TRQX

06/08/2021

07:55:58

00274564276EXPA1

17

9.612

TRQX

06/08/2021

07:55:58

00274564278EXPA1

165

9.600

TRQX

06/08/2021

08:19:22

00274568696EXPA1

7

9.604

TRQX

06/08/2021

08:21:49

00274569097EXPA1

312

9.616

TRQX

06/08/2021

08:26:16

00274570359EXPA1

500

9.616

TRQX

06/08/2021

08:26:16

00274570361EXPA1

190

9.628

TRQX

06/08/2021

08:38:05

00274572707EXPA1

190

9.642

TRQX

06/08/2021

08:45:21

00274574037EXPA1

190

9.658

TRQX

06/08/2021

08:55:50

00274575824EXPA1

769

9.654

TRQX

06/08/2021

09:03:48

00274577403EXPA1

729

9.654

TRQX

06/08/2021

09:03:48

00274577404EXPA1

3

9.654

TRQX

06/08/2021

09:10:06

00274578722EXPA1

771

9.656

TRQX

06/08/2021

09:10:12

00274578741EXPA1

2

9.656

TRQX

06/08/2021

09:12:00

00274579044EXPA1

6

9.656

TRQX

06/08/2021

09:12:00

00274579045EXPA1

594

9.658

TRQX

06/08/2021

09:18:04

00274580153EXPA1

190

9.654

TRQX

06/08/2021

09:30:27

00274582687EXPA1

6

9.654

TRQX

06/08/2021

09:32:12

00274583044EXPA1

3

9.654

TRQX

06/08/2021

09:32:12

00274583046EXPA1

318

9.654

TRQX

06/08/2021

09:36:00

00274583742EXPA1

308

9.672

TRQX

06/08/2021

09:47:48

00274585908EXPA1

3

9.672

TRQX

06/08/2021

09:47:48

00274585910EXPA1

15

9.672

TRQX

06/08/2021

09:47:48

00274585911EXPA1

275

9.672

TRQX

06/08/2021

09:47:48

00274585912EXPA1

5

9.666

TRQX

06/08/2021

10:04:20

00274589486EXPA1

322

9.666

TRQX

06/08/2021

10:04:20

00274589487EXPA1

100

9.672

TRQX

06/08/2021

10:08:12

00274590248EXPA1

190

9.672

TRQX

06/08/2021

10:08:12

00274590249EXPA1

60

9.678

TRQX

06/08/2021

10:15:50

00274591509EXPA1

52

9.678

TRQX

06/08/2021

10:15:50

00274591510EXPA1

14

9.678

TRQX

06/08/2021

10:15:50

00274591511EXPA1

11

9.678

TRQX

06/08/2021

10:15:50

00274591512EXPA1

11

9.678

TRQX

06/08/2021

10:15:50

00274591513EXPA1

50

9.676

TRQX

06/08/2021

10:22:30

00274592568EXPA1

190

9.676

TRQX

06/08/2021

10:22:30

00274592573EXPA1

163

9.676

TRQX

06/08/2021

10:22:30

00274592575EXPA1

75

9.668

TRQX

06/08/2021

10:27:19

00274593328EXPA1

527

9.668

TRQX

06/08/2021

10:27:19

00274593329EXPA1

190

9.660

TRQX

06/08/2021

10:29:23

00274593593EXPA1

100

9.660

TRQX

06/08/2021

10:29:23

00274593595EXPA1

553

9.654

TRQX

06/08/2021

10:44:46

00274596245EXPA1

21

9.654

TRQX

06/08/2021

10:53:32

00274597307EXPA1

9

9.658

TRQX

06/08/2021

11:01:00

00274598268EXPA1

9

9.654

TRQX

06/08/2021

11:03:33

00274598630EXPA1

307

9.658

TRQX

06/08/2021

11:22:49

00274601081EXPA1

42

9.668

TRQX

06/08/2021

11:31:19

00274602175EXPA1

51

9.668

TRQX

06/08/2021

11:31:36

00274602226EXPA1

2

9.664

TRQX

06/08/2021

11:38:09

00274603078EXPA1

17

9.666

TRQX

06/08/2021

11:42:23

00274603646EXPA1

63

9.678

TRQX

06/08/2021

11:47:52

00274604262EXPA1

100

9.678

TRQX

06/08/2021

11:47:52

00274604263EXPA1

7

9.678

TRQX

06/08/2021

11:47:52

00274604264EXPA1

5

9.678

TRQX

06/08/2021

11:47:52

00274604265EXPA1

12

9.668

TRQX

06/08/2021

11:50:21

00274604599EXPA1

4

9.650

TRQX

06/08/2021

12:03:53

00274606250EXPA1

743

9.650

TRQX

06/08/2021

12:03:53

00274606251EXPA1

100

9.652

TRQX

06/08/2021

12:05:54

00274606414EXPA1

167

9.652

TRQX

06/08/2021

12:05:54

00274606415EXPA1

40

9.652

TRQX

06/08/2021

12:05:54

00274606416EXPA1

190

9.644

TRQX

06/08/2021

12:13:47

00274607459EXPA1

86

9.640

TRQX

06/08/2021

12:15:58

00274607795EXPA1

20

9.640

TRQX

06/08/2021

12:18:03

00274608160EXPA1

9

9.640

TRQX

06/08/2021

12:18:03

00274608163EXPA1

19

9.626

TRQX

06/08/2021

12:26:44

00274609440EXPA1

86

9.626

TRQX

06/08/2021

12:26:44

00274609441EXPA1

8

9.626

TRQX

06/08/2021

12:26:44

00274609442EXPA1

8

9.626

TRQX

06/08/2021

12:26:51

00274609454EXPA1

19

9.630

TRQX

06/08/2021

12:43:24

00274613248EXPA1

7

9.630

TRQX

06/08/2021

12:43:24

00274613252EXPA1

190

9.636

TRQX

06/08/2021

12:45:44

00274613700EXPA1

190

9.636

TRQX

06/08/2021

12:45:44

00274613702EXPA1

1

9.656

TRQX

06/08/2021

12:49:48

00274614946EXPA1

190

9.648

TRQX

06/08/2021

12:58:05

00274616766EXPA1

100

9.648

TRQX

06/08/2021

12:58:05

00274616769EXPA1

100

9.650

TRQX

06/08/2021

12:58:05

00274616770EXPA1

108

9.652

TRQX

06/08/2021

12:58:05

00274616771EXPA1

64

9.632

TRQX

06/08/2021

13:02:37

00274617925EXPA1

157

9.632

TRQX

06/08/2021

13:02:37

00274617926EXPA1

1

9.634

TRQX

06/08/2021

13:03:51

00274618147EXPA1

12

9.652

TRQX

06/08/2021

13:13:54

00274620463EXPA1

100

9.652

TRQX

06/08/2021

13:13:54

00274620464EXPA1

190

9.656

TRQX

06/08/2021

13:16:32

00274621112EXPA1

10

9.662

TRQX

06/08/2021

13:24:18

00274622974EXPA1

7

9.662

TRQX

06/08/2021

13:24:18

00274622978EXPA1

5

9.662

TRQX

06/08/2021

13:24:18

00274622979EXPA1

9

9.656

TRQX

06/08/2021

13:26:34

00274623665EXPA1

317

9.654

TRQX

06/08/2021

13:28:05

00274624094EXPA1

2

9.654

TRQX

06/08/2021

13:28:05

00274624095EXPA1

232

9.654

TRQX

06/08/2021

13:28:06

00274624097EXPA1

548

9.654

TRQX

06/08/2021

13:28:06

00274624098EXPA1

79

9.650

TRQX

06/08/2021

13:29:38

00274624706EXPA1

21

9.662

TRQX

06/08/2021

13:36:02

00274628387EXPA1

746

9.662

TRQX

06/08/2021

13:36:02

00274628388EXPA1

28

9.674

TRQX

06/08/2021

13:38:46

00274629637EXPA1

100

9.674

TRQX

06/08/2021

13:38:46

00274629638EXPA1

190

9.674

TRQX

06/08/2021

13:38:46

00274629640EXPA1

50

9.674

TRQX

06/08/2021

13:38:46

00274629642EXPA1

167

9.674

TRQX

06/08/2021

13:38:46

00274629644EXPA1

31

9.674

TRQX

06/08/2021

13:38:46

00274629645EXPA1

100

9.680

TRQX

06/08/2021

13:43:01

00274631079EXPA1

28

9.680

TRQX

06/08/2021

13:43:01

00274631082EXPA1

26

9.680

TRQX

06/08/2021

13:43:01

00274631084EXPA1

17

9.680

TRQX

06/08/2021

13:43:01

00274631086EXPA1

31

9.680

TRQX

06/08/2021

13:43:01

00274631092EXPA1

619

9.680

TRQX

06/08/2021

13:43:01

00274631094EXPA1

190

9.682

TRQX

06/08/2021

13:43:46

00274631373EXPA1

190

9.682

TRQX

06/08/2021

13:43:46

00274631374EXPA1

75

9.682

TRQX

06/08/2021

13:46:01

00274632133EXPA1

15

9.678

TRQX

06/08/2021

13:49:24

00274633513EXPA1

27

9.678

TRQX

06/08/2021

13:49:24

00274633514EXPA1

3

9.678

TRQX

06/08/2021

13:49:24

00274633515EXPA1

85

9.678

TRQX

06/08/2021

13:49:25

00274633517EXPA1

133

9.678

TRQX

06/08/2021

13:49:25

00274633518EXPA1

2

9.678

TRQX

06/08/2021

13:49:26

00274633538EXPA1

16

9.678

TRQX

06/08/2021

13:49:37

00274633643EXPA1

106

9.678

TRQX

06/08/2021

13:49:37

00274633644EXPA1

817

9.678

TRQX

06/08/2021

13:49:37

00274633645EXPA1

400

9.678

TRQX

06/08/2021

13:50:03

00274633789EXPA1

479

9.678

TRQX

06/08/2021

13:50:03

00274633790EXPA1

22

9.656

TRQX

06/08/2021

13:55:59

00274635983EXPA1

44

9.650

TRQX

06/08/2021

14:00:36

00274637286EXPA1

100

9.660

TRQX

06/08/2021

14:08:16

00274640307EXPA1

100

9.660

TRQX

06/08/2021

14:08:16

00274640309EXPA1

158

9.660

TRQX

06/08/2021

14:08:16

00274640315EXPA1

4

9.658

TRQX

06/08/2021

14:08:52

00274640506EXPA1

5

9.658

TRQX

06/08/2021

14:08:52

00274640507EXPA1

2

9.654

TRQX

06/08/2021

14:12:34

00274641702EXPA1

2

9.654

TRQX

06/08/2021

14:12:34

00274641704EXPA1

2

9.656

TRQX

06/08/2021

14:17:43

00274644053EXPA1

1

9.688

XLON

06/08/2021

07:00:56

00274553819EXPA1

1

9.688

XLON

06/08/2021

07:00:56

00274553820EXPA1

125

9.688

XLON

06/08/2021

07:00:56

00274553821EXPA1

1097

9.688

XLON

06/08/2021

07:00:56

00274553822EXPA1

464

9.690

XLON

06/08/2021

07:02:05

00274554045EXPA1

14

9.680

XLON

06/08/2021

07:02:28

00274554148EXPA1

100

9.680

XLON

06/08/2021

07:02:28

00274554149EXPA1

100

9.680

XLON

06/08/2021

07:02:28

00274554150EXPA1

6

9.680

XLON

06/08/2021

07:02:28

00274554151EXPA1

100

9.672

XLON

06/08/2021

07:02:48

00274554184EXPA1

6

9.672

XLON

06/08/2021

07:02:48

00274554185EXPA1

415

9.634

XLON

06/08/2021

07:03:46

00274554281EXPA1

378

9.644

XLON

06/08/2021

07:05:08

00274554549EXPA1

411

9.642

XLON

06/08/2021

07:07:22

00274554973EXPA1

250

9.640

XLON

06/08/2021

07:07:27

00274554992EXPA1

250

9.644

XLON

06/08/2021

07:07:54

00274555069EXPA1

14

9.644

XLON

06/08/2021

07:07:54

00274555070EXPA1

18

9.644

XLON

06/08/2021

07:07:54

00274555071EXPA1

235

9.644

XLON

06/08/2021

07:07:54

00274555072EXPA1

250

9.644

XLON

06/08/2021

07:08:00

00274555080EXPA1

17

9.644

XLON

06/08/2021

07:08:00

00274555081EXPA1

15

9.644

XLON

06/08/2021

07:08:00

00274555082EXPA1

101

9.646

XLON

06/08/2021

07:08:03

00274555097EXPA1

250

9.646

XLON

06/08/2021

07:08:42

00274555174EXPA1

2

9.652

XLON

06/08/2021

07:09:54

00274555363EXPA1

6

9.652

XLON

06/08/2021

07:09:54

00274555364EXPA1

382

9.636

XLON

06/08/2021

07:12:03

00274555824EXPA1

446

9.588

XLON

06/08/2021

07:12:45

00274555972EXPA1

24

9.614

XLON

06/08/2021

07:14:44

00274556472EXPA1

14

9.614

XLON

06/08/2021

07:14:44

00274556473EXPA1

525

9.614

XLON

06/08/2021

07:15:02

00274556557EXPA1

325

9.608

XLON

06/08/2021

07:15:55

00274556846EXPA1

392

9.610

XLON

06/08/2021

07:17:03

00274557101EXPA1

250

9.610

XLON

06/08/2021

07:17:08

00274557118EXPA1

250

9.610

XLON

06/08/2021

07:17:14

00274557169EXPA1

8

9.610

XLON

06/08/2021

07:17:14

00274557171EXPA1

408

9.606

XLON

06/08/2021

07:17:50

00274557281EXPA1

250

9.604

XLON

06/08/2021

07:17:58

00274557315EXPA1

250

9.604

XLON

06/08/2021

07:18:10

00274557385EXPA1

83

9.604

XLON

06/08/2021

07:18:10

00274557386EXPA1

7

9.604

XLON

06/08/2021

07:18:10

00274557388EXPA1

3

9.600

XLON

06/08/2021

07:18:29

00274557444EXPA1

270

9.602

XLON

06/08/2021

07:18:29

00274557445EXPA1

244

9.626

XLON

06/08/2021

07:19:41

00274557638EXPA1

2

9.628

XLON

06/08/2021

07:19:53

00274557673EXPA1

8

9.628

XLON

06/08/2021

07:19:53

00274557674EXPA1

497

9.622

XLON

06/08/2021

07:20:03

00274557704EXPA1

250

9.618

XLON

06/08/2021

07:20:17

00274557738EXPA1

1

9.618

XLON

06/08/2021

07:20:17

00274557739EXPA1

1

9.618

XLON

06/08/2021

07:20:17

00274557740EXPA1

358

9.618

XLON

06/08/2021

07:20:17

00274557741EXPA1

201

9.618

XLON

06/08/2021

07:20:17

00274557742EXPA1

262

9.624

XLON

06/08/2021

07:22:01

00274558040EXPA1

197

9.624

XLON

06/08/2021

07:22:01

00274558041EXPA1

75

9.632

XLON

06/08/2021

07:24:12

00274558410EXPA1

483

9.622

XLON

06/08/2021

07:24:40

00274558477EXPA1

132

9.624

XLON

06/08/2021

07:25:04

00274558531EXPA1

505

9.624

XLON

06/08/2021

07:25:04

00274558532EXPA1

210

9.624

XLON

06/08/2021

07:25:09

00274558541EXPA1

250

9.620

XLON

06/08/2021

07:26:11

00274558682EXPA1

100

9.620

XLON

06/08/2021

07:26:11

00274558683EXPA1

100

9.620

XLON

06/08/2021

07:26:11

00274558684EXPA1

100

9.620

XLON

06/08/2021

07:26:11

00274558685EXPA1

100

9.620

XLON

06/08/2021

07:26:11

00274558686EXPA1

15

9.620

XLON

06/08/2021

07:26:11

00274558687EXPA1

212

9.620

XLON

06/08/2021

07:26:20

00274558702EXPA1

100

9.620

XLON

06/08/2021

07:26:20

00274558704EXPA1

100

9.620

XLON

06/08/2021

07:26:20

00274558705EXPA1

100

9.620

XLON

06/08/2021

07:26:20

00274558706EXPA1

318

9.614

XLON

06/08/2021

07:27:39

00274558840EXPA1

115

9.614

XLON

06/08/2021

07:27:39

00274558841EXPA1

1

9.616

XLON

06/08/2021

07:28:02

00274558916EXPA1

100

9.616

XLON

06/08/2021

07:28:02

00274558917EXPA1

100

9.616

XLON

06/08/2021

07:28:02

00274558918EXPA1

485

9.608

XLON

06/08/2021

07:28:23

00274559024EXPA1

2

9.600

XLON

06/08/2021

07:28:46

00274559108EXPA1

307

9.596

XLON

06/08/2021

07:29:28

00274559221EXPA1

699

9.600

XLON

06/08/2021

07:29:31

00274559231EXPA1

18

9.600

XLON

06/08/2021

07:29:31

00274559232EXPA1

14

9.600

XLON

06/08/2021

07:29:31

00274559233EXPA1

250

9.600

XLON

06/08/2021

07:29:31

00274559234EXPA1

575

9.602

XLON

06/08/2021

07:32:03

00274559744EXPA1

438

9.600

XLON

06/08/2021

07:32:36

00274559873EXPA1

7

9.600

XLON

06/08/2021

07:32:41

00274559899EXPA1

250

9.602

XLON

06/08/2021

07:32:47

00274559918EXPA1

211

9.602

XLON

06/08/2021

07:32:47

00274559919EXPA1

230

9.602

XLON

06/08/2021

07:32:47

00274559920EXPA1

74

9.602

XLON

06/08/2021

07:32:47

00274559921EXPA1

31

9.602

XLON

06/08/2021

07:32:47

00274559922EXPA1

557

9.608

XLON

06/08/2021

07:34:15

00274560210EXPA1

4

9.608

XLON

06/08/2021

07:34:32

00274560256EXPA1

2

9.608

XLON

06/08/2021

07:34:32

00274560257EXPA1

9

9.614

XLON

06/08/2021

07:35:17

00274560389EXPA1

10

9.614

XLON

06/08/2021

07:35:17

00274560390EXPA1

85

9.618

XLON

06/08/2021

07:35:59

00274560531EXPA1

472

9.622

XLON

06/08/2021

07:38:40

00274561047EXPA1

250

9.620

XLON

06/08/2021

07:40:19

00274561422EXPA1

14

9.620

XLON

06/08/2021

07:40:19

00274561423EXPA1

8

9.626

XLON

06/08/2021

07:41:10

00274561556EXPA1

6

9.626

XLON

06/08/2021

07:41:10

00274561557EXPA1

543

9.622

XLON

06/08/2021

07:41:22

00274561580EXPA1

250

9.628

XLON

06/08/2021

07:45:08

00274562309EXPA1

165

9.628

XLON

06/08/2021

07:45:08

00274562310EXPA1

3

9.636

XLON

06/08/2021

07:46:36

00274562528EXPA1

1

9.636

XLON

06/08/2021

07:46:36

00274562529EXPA1

1

9.636

XLON

06/08/2021

07:46:36

00274562530EXPA1

133

9.638

XLON

06/08/2021

07:48:03

00274562904EXPA1

518

9.632

XLON

06/08/2021

07:49:02

00274563093EXPA1

250

9.620

XLON

06/08/2021

07:54:17

00274564014EXPA1

100

9.620

XLON

06/08/2021

07:54:17

00274564015EXPA1

100

9.620

XLON

06/08/2021

07:54:17

00274564016EXPA1

100

9.620

XLON

06/08/2021

07:54:17

00274564017EXPA1

100

9.620

XLON

06/08/2021

07:54:17

00274564018EXPA1

250

9.616

XLON

06/08/2021

07:54:35

00274564062EXPA1

100

9.616

XLON

06/08/2021

07:54:35

00274564063EXPA1

100

9.616

XLON

06/08/2021

07:54:35

00274564064EXPA1

71

9.612

XLON

06/08/2021

07:55:53

00274564260EXPA1

400

9.612

XLON

06/08/2021

07:55:53

00274564261EXPA1

68

9.612

XLON

06/08/2021

07:55:53

00274564262EXPA1

60

9.604

XLON

06/08/2021

07:56:23

00274564365EXPA1

2

9.604

XLON

06/08/2021

07:56:26

00274564385EXPA1

596

9.606

XLON

06/08/2021

07:56:51

00274564514EXPA1

250

9.598

XLON

06/08/2021

07:57:35

00274564622EXPA1

278

9.598

XLON

06/08/2021

07:57:35

00274564623EXPA1

453

9.598

XLON

06/08/2021

07:57:35

00274564624EXPA1

11

9.598

XLON

06/08/2021

07:57:35

00274564625EXPA1

11

9.598

XLON

06/08/2021

07:57:35

00274564626EXPA1

555

9.600

XLON

06/08/2021

07:58:23

00274564862EXPA1

54

9.600

XLON

06/08/2021

07:58:23

00274564863EXPA1

19

9.602

XLON

06/08/2021

07:58:31

00274564879EXPA1

307

9.602

XLON

06/08/2021

07:58:31

00274564880EXPA1

23

9.602

XLON

06/08/2021

07:58:31

00274564881EXPA1

250

9.602

XLON

06/08/2021

07:58:43

00274564930EXPA1

6

9.602

XLON

06/08/2021

07:58:43

00274564931EXPA1

6

9.602

XLON

06/08/2021

07:58:43

00274564932EXPA1

53

9.600

XLON

06/08/2021

07:59:30

00274565022EXPA1

544

9.600

XLON

06/08/2021

07:59:30

00274565024EXPA1

5

9.604

XLON

06/08/2021

08:01:11

00274565397EXPA1

18

9.604

XLON

06/08/2021

08:01:11

00274565398EXPA1

250

9.604

XLON

06/08/2021

08:01:29

00274565466EXPA1

10

9.604

XLON

06/08/2021

08:01:29

00274565467EXPA1

10

9.604

XLON

06/08/2021

08:01:29

00274565468EXPA1

505

9.600

XLON

06/08/2021

08:01:47

00274565562EXPA1

7

9.606

XLON

06/08/2021

08:03:49

00274566005EXPA1

438

9.600

XLON

06/08/2021

08:05:50

00274566451EXPA1

3

9.600

XLON

06/08/2021

08:05:55

00274566456EXPA1

342

9.600

XLON

06/08/2021

08:05:55

00274566457EXPA1

668

9.596

XLON

06/08/2021

08:07:11

00274566655EXPA1

653

9.600

XLON

06/08/2021

08:07:31

00274566726EXPA1

250

9.598

XLON

06/08/2021

08:10:49

00274567207EXPA1

9

9.598

XLON

06/08/2021

08:10:49

00274567208EXPA1

7

9.598

XLON

06/08/2021

08:10:49

00274567209EXPA1

36

9.604

XLON

06/08/2021

08:14:46

00274567808EXPA1

4

9.612

XLON

06/08/2021

08:16:49

00274568199EXPA1

19

9.612

XLON

06/08/2021

08:16:49

00274568200EXPA1

580

9.610

XLON

06/08/2021

08:17:02

00274568229EXPA1

1

9.612

XLON

06/08/2021

08:17:31

00274568311EXPA1

2

9.612

XLON

06/08/2021

08:17:31

00274568312EXPA1

232

9.610

XLON

06/08/2021

08:18:10

00274568441EXPA1

279

9.610

XLON

06/08/2021

08:18:10

00274568442EXPA1

63

9.612

XLON

06/08/2021

08:18:15

00274568454EXPA1

542

9.612

XLON

06/08/2021

08:18:15

00274568455EXPA1

195

9.612

XLON

06/08/2021

08:18:15

00274568456EXPA1

189

9.612

XLON

06/08/2021

08:18:15

00274568457EXPA1

210

9.612

XLON

06/08/2021

08:18:15

00274568458EXPA1

263

9.612

XLON

06/08/2021

08:18:15

00274568459EXPA1

561

9.604

XLON

06/08/2021

08:18:41

00274568583EXPA1

250

9.600

XLON

06/08/2021

08:18:58

00274568626EXPA1

4

9.600

XLON

06/08/2021

08:18:58

00274568627EXPA1

250

9.600

XLON

06/08/2021

08:19:19

00274568686EXPA1

3

9.600

XLON

06/08/2021

08:19:22

00274568695EXPA1

6

9.600

XLON

06/08/2021

08:19:22

00274568697EXPA1

4

9.600

XLON

06/08/2021

08:19:22

00274568698EXPA1

250

9.600

XLON

06/08/2021

08:19:31

00274568733EXPA1

250

9.600

XLON

06/08/2021

08:19:40

00274568740EXPA1

250

9.604

XLON

06/08/2021

08:21:49

00274569098EXPA1

170

9.604

XLON

06/08/2021

08:21:49

00274569099EXPA1

5

9.604

XLON

06/08/2021

08:21:49

00274569100EXPA1

79

9.596

XLON

06/08/2021

08:21:52

00274569106EXPA1

578

9.596

XLON

06/08/2021

08:21:52

00274569107EXPA1

1

9.598

XLON

06/08/2021

08:22:24

00274569297EXPA1

7

9.598

XLON

06/08/2021

08:22:24

00274569298EXPA1

9

9.598

XLON

06/08/2021

08:22:24

00274569299EXPA1

354

9.600

XLON

06/08/2021

08:23:17

00274569520EXPA1

162

9.600

XLON

06/08/2021

08:23:17

00274569521EXPA1

250

9.600

XLON

06/08/2021

08:23:22

00274569558EXPA1

16

9.600

XLON

06/08/2021

08:23:22

00274569559EXPA1

8

9.614

XLON

06/08/2021

08:26:16

00274570360EXPA1

332

9.614

XLON

06/08/2021

08:26:16

00274570362EXPA1

250

9.616

XLON

06/08/2021

08:27:22

00274570599EXPA1

210

9.616

XLON

06/08/2021

08:27:22

00274570600EXPA1

163

9.616

XLON

06/08/2021

08:27:22

00274570601EXPA1

250

9.616

XLON

06/08/2021

08:27:31

00274570630EXPA1

210

9.616

XLON

06/08/2021

08:27:31

00274570631EXPA1

164

9.616

XLON

06/08/2021

08:27:31

00274570632EXPA1

8

9.616

XLON

06/08/2021

08:27:31

00274570633EXPA1

256

9.614

XLON

06/08/2021

08:27:34

00274570645EXPA1

287

9.612

XLON

06/08/2021

08:27:42

00274570683EXPA1

400

9.612

XLON

06/08/2021

08:27:42

00274570684EXPA1

15

9.612

XLON

06/08/2021

08:27:42

00274570685EXPA1

250

9.612

XLON

06/08/2021

08:27:47

00274570691EXPA1

8

9.612

XLON

06/08/2021

08:27:47

00274570692EXPA1

8

9.612

XLON

06/08/2021

08:27:47

00274570693EXPA1

250

9.612

XLON

06/08/2021

08:27:50

00274570699EXPA1

163

9.612

XLON

06/08/2021

08:27:50

00274570700EXPA1

8

9.612

XLON

06/08/2021

08:27:50

00274570701EXPA1

8

9.612

XLON

06/08/2021

08:27:50

00274570702EXPA1

250

9.616

XLON

06/08/2021

08:29:59

00274570933EXPA1

8

9.616

XLON

06/08/2021

08:29:59

00274570934EXPA1

6

9.616

XLON

06/08/2021

08:29:59

00274570935EXPA1

621

9.622

XLON

06/08/2021

08:32:15

00274571431EXPA1

2

9.624

XLON

06/08/2021

08:32:47

00274571543EXPA1

633

9.624

XLON

06/08/2021

08:34:11

00274571882EXPA1

250

9.626

XLON

06/08/2021

08:34:34

00274571932EXPA1

250

9.626

XLON

06/08/2021

08:35:34

00274572193EXPA1

8

9.626

XLON

06/08/2021

08:35:34

00274572194EXPA1

47

9.626

XLON

06/08/2021

08:35:34

00274572195EXPA1

4

9.626

XLON

06/08/2021

08:35:34

00274572196EXPA1

634

9.630

XLON

06/08/2021

08:37:45

00274572629EXPA1

331

9.630

XLON

06/08/2021

08:37:50

00274572638EXPA1

10

9.630

XLON

06/08/2021

08:37:50

00274572639EXPA1

8

9.630

XLON

06/08/2021

08:37:50

00274572640EXPA1

149

9.628

XLON

06/08/2021

08:38:05

00274572702EXPA1

100

9.628

XLON

06/08/2021

08:38:05

00274572703EXPA1

163

9.628

XLON

06/08/2021

08:38:05

00274572704EXPA1

224

9.628

XLON

06/08/2021

08:38:05

00274572705EXPA1

250

9.628

XLON

06/08/2021

08:38:05

00274572706EXPA1

210

9.628

XLON

06/08/2021

08:38:05

00274572709EXPA1

61

9.628

XLON

06/08/2021

08:38:10

00274572727EXPA1

250

9.628

XLON

06/08/2021

08:38:10

00274572728EXPA1

250

9.628

XLON

06/08/2021

08:38:16

00274572750EXPA1

8

9.628

XLON

06/08/2021

08:38:16

00274572751EXPA1

6

9.628

XLON

06/08/2021

08:38:16

00274572752EXPA1

224

9.632

XLON

06/08/2021

08:39:07

00274572861EXPA1

210

9.632

XLON

06/08/2021

08:39:07

00274572862EXPA1

261

9.632

XLON

06/08/2021

08:39:07

00274572863EXPA1

6

9.632

XLON

06/08/2021

08:39:07

00274572864EXPA1

579

9.630

XLON

06/08/2021

08:39:42

00274572982EXPA1

128

9.628

XLON

06/08/2021

08:40:11

00274573085EXPA1

507

9.626

XLON

06/08/2021

08:40:11

00274573086EXPA1

250

9.626

XLON

06/08/2021

08:40:11

00274573087EXPA1

10

9.626

XLON

06/08/2021

08:40:11

00274573088EXPA1

198

9.628

XLON

06/08/2021

08:40:16

00274573118EXPA1

250

9.636

XLON

06/08/2021

08:41:53

00274573416EXPA1

210

9.636

XLON

06/08/2021

08:41:53

00274573417EXPA1

74

9.636

XLON

06/08/2021

08:41:53

00274573418EXPA1

7

9.636

XLON

06/08/2021

08:41:53

00274573419EXPA1

5

9.636

XLON

06/08/2021

08:41:53

00274573420EXPA1

6

9.640

XLON

06/08/2021

08:42:42

00274573594EXPA1

122

9.640

XLON

06/08/2021

08:42:42

00274573595EXPA1

1512

9.646

XLON

06/08/2021

08:43:06

00274573652EXPA1

224

9.638

XLON

06/08/2021

08:44:20

00274573840EXPA1

250

9.642

XLON

06/08/2021

08:45:21

00274574036EXPA1

412

9.642

XLON

06/08/2021

08:45:22

00274574039EXPA1

267

9.652

XLON

06/08/2021

08:47:20

00274574343EXPA1

527

9.652

XLON

06/08/2021

08:47:20

00274574345EXPA1

267

9.646

XLON

06/08/2021

08:49:01

00274574666EXPA1

210

9.646

XLON

06/08/2021

08:49:01

00274574667EXPA1

1025

9.652

XLON

06/08/2021

08:49:40

00274574747EXPA1

265

9.660

XLON

06/08/2021

08:51:43

00274575117EXPA1

209

9.660

XLON

06/08/2021

08:51:43

00274575118EXPA1

5

9.660

XLON

06/08/2021

08:51:43

00274575119EXPA1

3

9.660

XLON

06/08/2021

08:51:43

00274575120EXPA1

1021

9.660

XLON

06/08/2021

08:51:43

00274575121EXPA1

250

9.660

XLON

06/08/2021

08:54:06

00274575522EXPA1

10

9.660

XLON

06/08/2021

08:54:06

00274575523EXPA1

848

9.660

XLON

06/08/2021

08:54:09

00274575528EXPA1

380

9.658

XLON

06/08/2021

08:55:50

00274575825EXPA1

211

9.658

XLON

06/08/2021

08:56:10

00274575906EXPA1

592

9.654

XLON

06/08/2021

08:57:07

00274576119EXPA1

497

9.650

XLON

06/08/2021

08:57:53

00274576271EXPA1

509

9.640

XLON

06/08/2021

08:58:41

00274576496EXPA1

177

9.644

XLON

06/08/2021

08:59:41

00274576804EXPA1

346

9.644

XLON

06/08/2021

08:59:41

00274576805EXPA1

846

9.650

XLON

06/08/2021

09:01:25

00274577024EXPA1

250

9.654

XLON

06/08/2021

09:03:30

00274577326EXPA1

9

9.654

XLON

06/08/2021

09:03:30

00274577327EXPA1

7

9.654

XLON

06/08/2021

09:03:30

00274577328EXPA1

954

9.654

XLON

06/08/2021

09:05:30

00274577716EXPA1

508

9.646

XLON

06/08/2021

09:06:46

00274577951EXPA1

220

9.652

XLON

06/08/2021

09:07:40

00274578100EXPA1

146

9.652

XLON

06/08/2021

09:07:40

00274578101EXPA1

371

9.652

XLON

06/08/2021

09:07:40

00274578102EXPA1

57

9.654

XLON

06/08/2021

09:08:21

00274578234EXPA1

509

9.654

XLON

06/08/2021

09:08:21

00274578235EXPA1

14

9.654

XLON

06/08/2021

09:10:06

00274578723EXPA1

46

9.654

XLON

06/08/2021

09:10:06

00274578724EXPA1

46

9.654

XLON

06/08/2021

09:10:06

00274578725EXPA1

55

9.654

XLON

06/08/2021

09:10:06

00274578726EXPA1

841

9.656

XLON

06/08/2021

09:12:29

00274579181EXPA1

178

9.656

XLON

06/08/2021

09:12:29

00274579182EXPA1

980

9.664

XLON

06/08/2021

09:14:50

00274579625EXPA1

23

9.664

XLON

06/08/2021

09:14:50

00274579626EXPA1

250

9.658

XLON

06/08/2021

09:16:17

00274579828EXPA1

129

9.658

XLON

06/08/2021

09:16:35

00274579868EXPA1

313

9.656

XLON

06/08/2021

09:17:15

00274579959EXPA1

79

9.656

XLON

06/08/2021

09:17:15

00274579960EXPA1

250

9.662

XLON

06/08/2021

09:20:01

00274580551EXPA1

972

9.662

XLON

06/08/2021

09:20:44

00274580721EXPA1

380

9.668

XLON

06/08/2021

09:22:39

00274581081EXPA1

170

9.668

XLON

06/08/2021

09:22:39

00274581082EXPA1

859

9.668

XLON

06/08/2021

09:22:57

00274581116EXPA1

5

9.668

XLON

06/08/2021

09:22:57

00274581117EXPA1

2

9.668

XLON

06/08/2021

09:24:39

00274581451EXPA1

48

9.668

XLON

06/08/2021

09:24:39

00274581452EXPA1

230

9.668

XLON

06/08/2021

09:24:39

00274581453EXPA1

6

9.668

XLON

06/08/2021

09:24:39

00274581454EXPA1

6

9.668

XLON

06/08/2021

09:24:39

00274581455EXPA1

1052

9.668

XLON

06/08/2021

09:24:39

00274581456EXPA1

331

9.662

XLON

06/08/2021

09:26:35

00274581863EXPA1

539

9.662

XLON

06/08/2021

09:26:35

00274581864EXPA1

267

9.662

XLON

06/08/2021

09:26:35

00274581865EXPA1

985

9.658

XLON

06/08/2021

09:29:46

00274582463EXPA1

250

9.654

XLON

06/08/2021

09:30:27

00274582688EXPA1

380

9.654

XLON

06/08/2021

09:30:27

00274582690EXPA1

2

9.654

XLON

06/08/2021

09:32:12

00274583041EXPA1

250

9.654

XLON

06/08/2021

09:32:12

00274583042EXPA1

267

9.654

XLON

06/08/2021

09:32:12

00274583045EXPA1

245

9.654

XLON

06/08/2021

09:32:12

00274583047EXPA1

8

9.654

XLON

06/08/2021

09:32:12

00274583049EXPA1

37

9.654

XLON

06/08/2021

09:32:12

00274583050EXPA1

38

9.654

XLON

06/08/2021

09:33:10

00274583339EXPA1

383

9.654

XLON

06/08/2021

09:33:40

00274583400EXPA1

2

9.656

XLON

06/08/2021

09:34:08

00274583477EXPA1

849

9.658

XLON

06/08/2021

09:34:26

00274583523EXPA1

250

9.654

XLON

06/08/2021

09:36:00

00274583743EXPA1

250

9.654

XLON

06/08/2021

09:36:00

00274583744EXPA1

92

9.654

XLON

06/08/2021

09:36:00

00274583745EXPA1

1122

9.654

XLON

06/08/2021

09:37:43

00274583999EXPA1

1073

9.660

XLON

06/08/2021

09:40:10

00274584474EXPA1

98

9.662

XLON

06/08/2021

09:41:21

00274584680EXPA1

483

9.662

XLON

06/08/2021

09:41:21

00274584681EXPA1

145

9.668

XLON

06/08/2021

09:42:39

00274584880EXPA1

407

9.668

XLON

06/08/2021

09:42:39

00274584881EXPA1

250

9.668

XLON

06/08/2021

09:43:50

00274585144EXPA1

209

9.668

XLON

06/08/2021

09:43:50

00274585145EXPA1

74

9.668

XLON

06/08/2021

09:43:50

00274585146EXPA1

422

9.664

XLON

06/08/2021

09:44:15

00274585209EXPA1

542

9.676

XLON

06/08/2021

09:45:16

00274585342EXPA1

976

9.676

XLON

06/08/2021

09:45:17

00274585343EXPA1

7

9.672

XLON

06/08/2021

09:49:36

00274586267EXPA1

11

9.672

XLON

06/08/2021

09:49:36

00274586269EXPA1

108

9.674

XLON

06/08/2021

09:50:14

00274586435EXPA1

400

9.674

XLON

06/08/2021

09:50:14

00274586436EXPA1

400

9.674

XLON

06/08/2021

09:50:14

00274586437EXPA1

131

9.674

XLON

06/08/2021

09:50:14

00274586438EXPA1

250

9.674

XLON

06/08/2021

09:51:52

00274586865EXPA1

267

9.674

XLON

06/08/2021

09:51:52

00274586866EXPA1

329

9.674

XLON

06/08/2021

09:51:52

00274586867EXPA1

200

9.674

XLON

06/08/2021

09:51:55

00274586877EXPA1

1108

9.672

XLON

06/08/2021

09:54:02

00274587406EXPA1

453

9.670

XLON

06/08/2021

09:55:45

00274587875EXPA1

4

9.672

XLON

06/08/2021

09:56:59

00274588117EXPA1

1167

9.680

XLON

06/08/2021

09:57:22

00274588215EXPA1

468

9.670

XLON

06/08/2021

09:58:11

00274588392EXPA1

250

9.668

XLON

06/08/2021

10:00:10

00274588815EXPA1

278

9.668

XLON

06/08/2021

10:00:10

00274588816EXPA1

280

9.668

XLON

06/08/2021

10:00:10

00274588817EXPA1

178

9.668

XLON

06/08/2021

10:00:10

00274588818EXPA1

195

9.664

XLON

06/08/2021

10:01:44

00274589006EXPA1

48

9.664

XLON

06/08/2021

10:01:44

00274589007EXPA1

250

9.664

XLON

06/08/2021

10:01:44

00274589009EXPA1

250

9.664

XLON

06/08/2021

10:01:44

00274589012EXPA1

8

9.664

XLON

06/08/2021

10:01:54

00274589064EXPA1

10

9.664

XLON

06/08/2021

10:01:54

00274589065EXPA1

580

9.664

XLON

06/08/2021

10:01:54

00274589066EXPA1

3

9.662

XLON

06/08/2021

10:03:20

00274589348EXPA1

4

9.674

XLON

06/08/2021

10:05:12

00274589730EXPA1

50

9.674

XLON

06/08/2021

10:05:12

00274589731EXPA1

1137

9.674

XLON

06/08/2021

10:05:13

00274589734EXPA1

558

9.672

XLON

06/08/2021

10:06:33

00274590034EXPA1

206

9.674

XLON

06/08/2021

10:08:12

00274590243EXPA1

380

9.672

XLON

06/08/2021

10:08:12

00274590244EXPA1

250

9.672

XLON

06/08/2021

10:08:12

00274590245EXPA1

2

9.672

XLON

06/08/2021

10:08:12

00274590247EXPA1

267

9.672

XLON

06/08/2021

10:10:21

00274590630EXPA1

222

9.672

XLON

06/08/2021

10:10:21

00274590631EXPA1

17

9.672

XLON

06/08/2021

10:10:21

00274590636EXPA1

370

9.674

XLON

06/08/2021

10:11:02

00274590741EXPA1

260

9.674

XLON

06/08/2021

10:11:02

00274590742EXPA1

15

9.674

XLON

06/08/2021

10:11:02

00274590743EXPA1

267

9.674

XLON

06/08/2021

10:11:02

00274590744EXPA1

52

9.674

XLON

06/08/2021

10:11:03

00274590746EXPA1

249

9.674

XLON

06/08/2021

10:11:03

00274590751EXPA1

1060

9.680

XLON

06/08/2021

10:13:29

00274591133EXPA1

223

9.674

XLON

06/08/2021

10:14:49

00274591312EXPA1

250

9.678

XLON

06/08/2021

10:15:50

00274591514EXPA1

105

9.678

XLON

06/08/2021

10:15:50

00274591515EXPA1

250

9.678

XLON

06/08/2021

10:15:50

00274591516EXPA1

272

9.678

XLON

06/08/2021

10:15:50

00274591517EXPA1

45

9.678

XLON

06/08/2021

10:15:50

00274591518EXPA1

19

9.678

XLON

06/08/2021

10:15:50

00274591519EXPA1

964

9.680

XLON

06/08/2021

10:17:43

00274591894EXPA1

268

9.678

XLON

06/08/2021

10:21:03

00274592340EXPA1

714

9.678

XLON

06/08/2021

10:21:03

00274592341EXPA1

250

9.674

XLON

06/08/2021

10:22:30

00274592567EXPA1

267

9.676

XLON

06/08/2021

10:22:30

00274592569EXPA1

255

9.676

XLON

06/08/2021

10:22:30

00274592570EXPA1

47

9.676

XLON

06/08/2021

10:22:30

00274592571EXPA1

250

9.666

XLON

06/08/2021

10:25:04

00274592973EXPA1

9

9.666

XLON

06/08/2021

10:25:04

00274592974EXPA1

11

9.666

XLON

06/08/2021

10:25:04

00274592975EXPA1

2

9.668

XLON

06/08/2021

10:25:37

00274593048EXPA1

1066

9.668

XLON

06/08/2021

10:25:37

00274593057EXPA1

250

9.660

XLON

06/08/2021

10:29:23

00274593594EXPA1

240

9.660

XLON

06/08/2021

10:29:23

00274593596EXPA1

506

9.658

XLON

06/08/2021

10:30:50

00274593763EXPA1

373

9.662

XLON

06/08/2021

10:32:24

00274594029EXPA1

368

9.662

XLON

06/08/2021

10:32:24

00274594030EXPA1

445

9.662

XLON

06/08/2021

10:32:24

00274594031EXPA1

220

9.664

XLON

06/08/2021

10:35:00

00274594838EXPA1

209

9.664

XLON

06/08/2021

10:35:00

00274594839EXPA1

425

9.664

XLON

06/08/2021

10:35:00

00274594840EXPA1

450

9.660

XLON

06/08/2021

10:36:56

00274595176EXPA1

223

9.660

XLON

06/08/2021

10:38:24

00274595424EXPA1

131

9.660

XLON

06/08/2021

10:38:24

00274595425EXPA1

271

9.660

XLON

06/08/2021

10:38:24

00274595426EXPA1

47

9.660

XLON

06/08/2021

10:38:24

00274595427EXPA1

47

9.660

XLON

06/08/2021

10:38:24

00274595428EXPA1

9

9.660

XLON

06/08/2021

10:38:24

00274595429EXPA1

104

9.660

XLON

06/08/2021

10:38:24

00274595430EXPA1

9

9.660

XLON

06/08/2021

10:38:24

00274595431EXPA1

267

9.660

XLON

06/08/2021

10:38:34

00274595456EXPA1

370

9.660

XLON

06/08/2021

10:38:34

00274595457EXPA1

897

9.656

XLON

06/08/2021

10:41:00

00274595777EXPA1

248

9.654

XLON

06/08/2021

10:44:46

00274596248EXPA1

210

9.654

XLON

06/08/2021

10:44:46

00274596249EXPA1

124

9.654

XLON

06/08/2021

10:44:46

00274596250EXPA1

499

9.652

XLON

06/08/2021

10:46:37

00274596492EXPA1

157

9.650

XLON

06/08/2021

10:47:58

00274596649EXPA1

125

9.650

XLON

06/08/2021

10:47:58

00274596651EXPA1

223

9.650

XLON

06/08/2021

10:47:58

00274596652EXPA1

25

9.652

XLON

06/08/2021

10:49:16

00274596802EXPA1

128

9.652

XLON

06/08/2021

10:49:16

00274596803EXPA1

13

9.652

XLON

06/08/2021

10:49:16

00274596804EXPA1

11

9.652

XLON

06/08/2021

10:49:16

00274596805EXPA1

878

9.652

XLON

06/08/2021

10:49:26

00274596832EXPA1

122

9.652

XLON

06/08/2021

10:51:23

00274597061EXPA1

226

9.652

XLON

06/08/2021

10:51:23

00274597062EXPA1

208

9.652

XLON

06/08/2021

10:51:23

00274597063EXPA1

3

9.652

XLON

06/08/2021

10:51:23

00274597064EXPA1

3

9.652

XLON

06/08/2021

10:51:23

00274597065EXPA1

52

9.652

XLON

06/08/2021

10:51:24

00274597068EXPA1

95

9.652

XLON

06/08/2021

10:51:30

00274597081EXPA1

542

9.652

XLON

06/08/2021

10:51:30

00274597082EXPA1

287

9.654

XLON

06/08/2021

10:53:40

00274597317EXPA1

428

9.650

XLON

06/08/2021

10:55:04

00274597526EXPA1

250

9.652

XLON

06/08/2021

10:56:10

00274597700EXPA1

12

9.652

XLON

06/08/2021

10:56:10

00274597701EXPA1

12

9.652

XLON

06/08/2021

10:56:10

00274597705EXPA1

500

9.660

XLON

06/08/2021

10:57:14

00274597830EXPA1

282

9.660

XLON

06/08/2021

10:57:14

00274597831EXPA1

976

9.660

XLON

06/08/2021

10:57:14

00274597832EXPA1

441

9.668

XLON

06/08/2021

10:58:05

00274597940EXPA1

558

9.664

XLON

06/08/2021

10:59:12

00274598099EXPA1

127

9.658

XLON

06/08/2021

11:01:00

00274598269EXPA1

237

9.658

XLON

06/08/2021

11:01:00

00274598270EXPA1

859

9.658

XLON

06/08/2021

11:01:39

00274598360EXPA1

631

9.654

XLON

06/08/2021

11:03:33

00274598631EXPA1

380

9.656

XLON

06/08/2021

11:04:59

00274598826EXPA1

380

9.656

XLON

06/08/2021

11:05:21

00274598890EXPA1

250

9.656

XLON

06/08/2021

11:05:21

00274598891EXPA1

156

9.656

XLON

06/08/2021

11:05:21

00274598892EXPA1

308

9.656

XLON

06/08/2021

11:05:21

00274598893EXPA1

250

9.658

XLON

06/08/2021

11:07:37

00274599124EXPA1

261

9.658

XLON

06/08/2021

11:07:37

00274599126EXPA1

219

9.658

XLON

06/08/2021

11:07:37

00274599127EXPA1

4

9.658

XLON

06/08/2021

11:07:37

00274599129EXPA1

988

9.662

XLON

06/08/2021

11:10:22

00274599548EXPA1

250

9.662

XLON

06/08/2021

11:10:22

00274599549EXPA1

151

9.662

XLON

06/08/2021

11:10:22

00274599550EXPA1

73

9.662

XLON

06/08/2021

11:12:25

00274599833EXPA1

391

9.662

XLON

06/08/2021

11:12:25

00274599834EXPA1

1

9.662

XLON

06/08/2021

11:13:20

00274599911EXPA1

130

9.662

XLON

06/08/2021

11:13:20

00274599913EXPA1

267

9.662

XLON

06/08/2021

11:13:20

00274599915EXPA1

250

9.662

XLON

06/08/2021

11:13:20

00274599916EXPA1

3

9.660

XLON

06/08/2021

11:15:36

00274600180EXPA1

129

9.660

XLON

06/08/2021

11:15:36

00274600181EXPA1

11

9.660

XLON

06/08/2021

11:15:36

00274600183EXPA1

18

9.660

XLON

06/08/2021

11:15:36

00274600184EXPA1

252

9.660

XLON

06/08/2021

11:15:36

00274600186EXPA1

442

9.658

XLON

06/08/2021

11:15:47

00274600218EXPA1

1394

9.660

XLON

06/08/2021

11:19:09

00274600686EXPA1

197

9.658

XLON

06/08/2021

11:21:15

00274600917EXPA1

350

9.658

XLON

06/08/2021

11:21:15

00274600918EXPA1

312

9.658

XLON

06/08/2021

11:23:11

00274601130EXPA1

378

9.658

XLON

06/08/2021

11:23:11

00274601131EXPA1

250

9.658

XLON

06/08/2021

11:25:45

00274601455EXPA1

5

9.658

XLON

06/08/2021

11:25:45

00274601456EXPA1

5

9.658

XLON

06/08/2021

11:25:45

00274601457EXPA1

250

9.658

XLON

06/08/2021

11:25:54

00274601469EXPA1

4

9.658

XLON

06/08/2021

11:25:54

00274601470EXPA1

4

9.658

XLON

06/08/2021

11:25:54

00274601471EXPA1

467

9.656

XLON

06/08/2021

11:26:22

00274601525EXPA1

267

9.654

XLON

06/08/2021

11:27:26

00274601671EXPA1

240

9.654

XLON

06/08/2021

11:27:26

00274601673EXPA1

250

9.658

XLON

06/08/2021

11:29:16

00274601868EXPA1

256

9.658

XLON

06/08/2021

11:29:16

00274601869EXPA1

18

9.658

XLON

06/08/2021

11:29:16

00274601870EXPA1

250

9.658

XLON

06/08/2021

11:29:16

00274601871EXPA1

230

9.658

XLON

06/08/2021

11:29:16

00274601872EXPA1

2

9.658

XLON

06/08/2021

11:29:16

00274601873EXPA1

1102

9.668

XLON

06/08/2021

11:31:36

00274602225EXPA1

108

9.664

XLON

06/08/2021

11:33:16

00274602400EXPA1

467

9.664

XLON

06/08/2021

11:33:16

00274602401EXPA1

14

9.666

XLON

06/08/2021

11:35:05

00274602626EXPA1

12

9.666

XLON

06/08/2021

11:35:05

00274602627EXPA1

8

9.666

XLON

06/08/2021

11:35:05

00274602628EXPA1

6

9.666

XLON

06/08/2021

11:35:05

00274602629EXPA1

387

9.666

XLON

06/08/2021

11:35:24

00274602679EXPA1

693

9.666

XLON

06/08/2021

11:35:24

00274602682EXPA1

7

9.664

XLON

06/08/2021

11:38:09

00274603076EXPA1

75

9.668

XLON

06/08/2021

11:39:37

00274603257EXPA1

86

9.668

XLON

06/08/2021

11:39:37

00274603258EXPA1

154

9.668

XLON

06/08/2021

11:39:37

00274603259EXPA1

264

9.668

XLON

06/08/2021

11:39:37

00274603260EXPA1

192

9.668

XLON

06/08/2021

11:39:37

00274603261EXPA1

761

9.668

XLON

06/08/2021

11:39:37

00274603262EXPA1

209

9.668

XLON

06/08/2021

11:39:37

00274603263EXPA1

486

9.666

XLON

06/08/2021

11:41:01

00274603414EXPA1

380

9.672

XLON

06/08/2021

11:44:51

00274603908EXPA1

270

9.672

XLON

06/08/2021

11:44:51

00274603909EXPA1

223

9.672

XLON

06/08/2021

11:44:51

00274603910EXPA1

267

9.672

XLON

06/08/2021

11:44:51

00274603911EXPA1

8

9.672

XLON

06/08/2021

11:44:51

00274603912EXPA1

6

9.672

XLON

06/08/2021

11:44:51

00274603913EXPA1

227

9.672

XLON

06/08/2021

11:44:51

00274603914EXPA1

380

9.672

XLON

06/08/2021

11:45:00

00274603927EXPA1

373

9.672

XLON

06/08/2021

11:45:00

00274603928EXPA1

250

9.676

XLON

06/08/2021

11:48:03

00274604286EXPA1

462

9.676

XLON

06/08/2021

11:48:03

00274604287EXPA1

239

9.676

XLON

06/08/2021

11:48:18

00274604347EXPA1

400

9.676

XLON

06/08/2021

11:48:18

00274604348EXPA1

105

9.676

XLON

06/08/2021

11:48:18

00274604349EXPA1

123

9.668

XLON

06/08/2021

11:50:21

00274604598EXPA1

271

9.668

XLON

06/08/2021

11:50:21

00274604600EXPA1

459

9.664

XLON

06/08/2021

11:50:55

00274604650EXPA1

5

9.664

XLON

06/08/2021

11:51:55

00274604809EXPA1

2

9.664

XLON

06/08/2021

11:53:23

00274605128EXPA1

1024

9.664

XLON

06/08/2021

11:53:23

00274605129EXPA1

80

9.664

XLON

06/08/2021

11:55:17

00274605314EXPA1

385

9.664

XLON

06/08/2021

11:55:17

00274605315EXPA1

553

9.656

XLON

06/08/2021

11:56:23

00274605431EXPA1

250

9.654

XLON

06/08/2021

11:57:34

00274605536EXPA1

250

9.654

XLON

06/08/2021

11:57:34

00274605538EXPA1

250

9.654

XLON

06/08/2021

11:57:34

00274605540EXPA1

32

9.654

XLON

06/08/2021

11:57:34

00274605541EXPA1

127

9.660

XLON

06/08/2021

11:59:25

00274605695EXPA1

395

9.660

XLON

06/08/2021

11:59:25

00274605696EXPA1

16

9.660

XLON

06/08/2021

11:59:25

00274605697EXPA1

16

9.660

XLON

06/08/2021

11:59:25

00274605698EXPA1

503

9.658

XLON

06/08/2021

12:00:28

00274605865EXPA1

324

9.660

XLON

06/08/2021

12:01:07

00274605943EXPA1

120

9.660

XLON

06/08/2021

12:01:07

00274605945EXPA1

77

9.660

XLON

06/08/2021

12:01:19

00274605965EXPA1

322

9.660

XLON

06/08/2021

12:01:21

00274605972EXPA1

226

9.654

XLON

06/08/2021

12:03:37

00274606240EXPA1

205

9.654

XLON

06/08/2021

12:03:37

00274606241EXPA1

326

9.650

XLON

06/08/2021

12:03:54

00274606254EXPA1

45

9.650

XLON

06/08/2021

12:03:54

00274606255EXPA1

986

9.650

XLON

06/08/2021

12:05:54

00274606413EXPA1

267

9.650

XLON

06/08/2021

12:08:03

00274606710EXPA1

213

9.650

XLON

06/08/2021

12:08:03

00274606711EXPA1

354

9.652

XLON

06/08/2021

12:10:00

00274606906EXPA1

622

9.652

XLON

06/08/2021

12:10:00

00274606907EXPA1

14

9.646

XLON

06/08/2021

12:12:05

00274607261EXPA1

220

9.646

XLON

06/08/2021

12:12:05

00274607262EXPA1

328

9.646

XLON

06/08/2021

12:12:05

00274607263EXPA1

61

9.644

XLON

06/08/2021

12:12:32

00274607318EXPA1

432

9.644

XLON

06/08/2021

12:12:32

00274607319EXPA1

52

9.644

XLON

06/08/2021

12:14:30

00274607558EXPA1

52

9.644

XLON

06/08/2021

12:14:40

00274607602EXPA1

52

9.644

XLON

06/08/2021

12:14:50

00274607613EXPA1

280

9.644

XLON

06/08/2021

12:15:10

00274607673EXPA1

255

9.644

XLON

06/08/2021

12:15:10

00274607675EXPA1

449

9.640

XLON

06/08/2021

12:16:05

00274607815EXPA1

12

9.640

XLON

06/08/2021

12:16:05

00274607816EXPA1

2500

9.638

XLON

06/08/2021

12:18:03

00274608167EXPA1

234

9.638

XLON

06/08/2021

12:18:03

00274608168EXPA1

277

9.638

XLON

06/08/2021

12:18:03

00274608169EXPA1

85

9.638

XLON

06/08/2021

12:18:03

00274608170EXPA1

36

9.638

XLON

06/08/2021

12:18:03

00274608171EXPA1

1037

9.638

XLON

06/08/2021

12:18:36

00274608249EXPA1

831

9.638

XLON

06/08/2021

12:18:36

00274608250EXPA1

3

9.636

XLON

06/08/2021

12:20:12

00274608477EXPA1

12

9.638

XLON

06/08/2021

12:20:55

00274608597EXPA1

135

9.638

XLON

06/08/2021

12:20:55

00274608598EXPA1

227

9.638

XLON

06/08/2021

12:20:55

00274608599EXPA1

267

9.638

XLON

06/08/2021

12:20:55

00274608600EXPA1

5

9.638

XLON

06/08/2021

12:20:55

00274608601EXPA1

883

9.638

XLON

06/08/2021

12:22:06

00274608766EXPA1

184

9.632

XLON

06/08/2021

12:23:53

00274609046EXPA1

205

9.632

XLON

06/08/2021

12:23:53

00274609047EXPA1

400

9.630

XLON

06/08/2021

12:23:54

00274609048EXPA1

400

9.630

XLON

06/08/2021

12:23:54

00274609049EXPA1

400

9.630

XLON

06/08/2021

12:23:54

00274609050EXPA1

900

9.630

XLON

06/08/2021

12:23:54

00274609051EXPA1

400

9.630

XLON

06/08/2021

12:23:54

00274609052EXPA1

400

9.630

XLON

06/08/2021

12:23:54

00274609053EXPA1

2100

9.630

XLON

06/08/2021

12:23:54

00274609054EXPA1

580

9.628

XLON

06/08/2021

12:24:32

00274609152EXPA1

645

9.628

XLON

06/08/2021

12:24:32

00274609154EXPA1

927

9.626

XLON

06/08/2021

12:27:00

00274609480EXPA1

278

9.622

XLON

06/08/2021

12:28:39

00274609754EXPA1

151

9.622

XLON

06/08/2021

12:28:39

00274609755EXPA1

52

9.622

XLON

06/08/2021

12:28:39

00274609756EXPA1

621

9.620

XLON

06/08/2021

12:28:39

00274609757EXPA1

1879

9.620

XLON

06/08/2021

12:28:39

00274609758EXPA1

339

9.620

XLON

06/08/2021

12:28:39

00274609759EXPA1

2161

9.620

XLON

06/08/2021

12:28:39

00274609760EXPA1

442

9.604

XLON

06/08/2021

12:29:46

00274609922EXPA1

805

9.628

XLON

06/08/2021

12:30:31

00274610351EXPA1

144

9.628

XLON

06/08/2021

12:30:31

00274610353EXPA1

416

9.638

XLON

06/08/2021

12:31:25

00274610776EXPA1

548

9.624

XLON

06/08/2021

12:32:51

00274610991EXPA1

50

9.620

XLON

06/08/2021

12:33:40

00274611132EXPA1

277

9.620

XLON

06/08/2021

12:33:40

00274611133EXPA1

203

9.620

XLON

06/08/2021

12:33:40

00274611134EXPA1

1067

9.622

XLON

06/08/2021

12:35:09

00274611392EXPA1

419

9.618

XLON

06/08/2021

12:36:28

00274611667EXPA1

2

9.614

XLON

06/08/2021

12:37:15

00274611839EXPA1

2

9.614

XLON

06/08/2021

12:37:15

00274611840EXPA1

2

9.614

XLON

06/08/2021

12:37:15

00274611841EXPA1

203

9.614

XLON

06/08/2021

12:37:24

00274611869EXPA1

1

9.614

XLON

06/08/2021

12:37:24

00274611870EXPA1

1

9.614

XLON

06/08/2021

12:37:24

00274611871EXPA1

216

9.612

XLON

06/08/2021

12:37:30

00274611891EXPA1

67

9.612

XLON

06/08/2021

12:37:30

00274611892EXPA1

223

9.612

XLON

06/08/2021

12:37:30

00274611893EXPA1

250

9.622

XLON

06/08/2021

12:38:27

00274612061EXPA1

1030

9.628

XLON

06/08/2021

12:39:54

00274612525EXPA1

519

9.628

XLON

06/08/2021

12:40:51

00274612691EXPA1

534

9.626

XLON

06/08/2021

12:41:45

00274612940EXPA1

29

9.630

XLON

06/08/2021

12:43:18

00274613212EXPA1

12

9.630

XLON

06/08/2021

12:43:18

00274613213EXPA1

8

9.630

XLON

06/08/2021

12:43:18

00274613214EXPA1

2

9.630

XLON

06/08/2021

12:43:24

00274613253EXPA1

943

9.632

XLON

06/08/2021

12:43:28

00274613261EXPA1

380

9.636

XLON

06/08/2021

12:45:44

00274613701EXPA1

260

9.636

XLON

06/08/2021

12:45:44

00274613703EXPA1

150

9.636

XLON

06/08/2021

12:45:44

00274613705EXPA1

52

9.636

XLON

06/08/2021

12:45:45

00274613712EXPA1

230

9.648

XLON

06/08/2021

12:47:53

00274614258EXPA1

1524

9.652

XLON

06/08/2021

12:48:00

00274614354EXPA1

862

9.656

XLON

06/08/2021

12:49:50

00274614960EXPA1

585

9.654

XLON

06/08/2021

12:51:37

00274615435EXPA1

250

9.656

XLON

06/08/2021

12:51:37

00274615436EXPA1

173

9.656

XLON

06/08/2021

12:51:37

00274615437EXPA1

150

9.656

XLON

06/08/2021

12:51:37

00274615438EXPA1

412

9.652

XLON

06/08/2021

12:52:57

00274615773EXPA1

779

9.658

XLON

06/08/2021

12:53:46

00274615909EXPA1

250

9.662

XLON

06/08/2021

12:55:20

00274616243EXPA1

209

9.662

XLON

06/08/2021

12:55:20

00274616244EXPA1

3

9.662

XLON

06/08/2021

12:55:20

00274616245EXPA1

3

9.662

XLON

06/08/2021

12:55:20

00274616246EXPA1

400

9.662

XLON

06/08/2021

12:55:38

00274616298EXPA1

350

9.662

XLON

06/08/2021

12:55:38

00274616299EXPA1

12

9.654

XLON

06/08/2021

12:57:06

00274616575EXPA1

320

9.654

XLON

06/08/2021

12:57:06

00274616576EXPA1

300

9.654

XLON

06/08/2021

12:57:06

00274616577EXPA1

9

9.654

XLON

06/08/2021

12:57:06

00274616578EXPA1

9

9.654

XLON

06/08/2021

12:57:06

00274616579EXPA1

508

9.650

XLON

06/08/2021

12:58:05

00274616765EXPA1

250

9.648

XLON

06/08/2021

12:58:05

00274616767EXPA1

134

9.648

XLON

06/08/2021

12:58:05

00274616768EXPA1

337

9.642

XLON

06/08/2021

13:00:03

00274617197EXPA1

267

9.632

XLON

06/08/2021

13:02:21

00274617826EXPA1

284

9.632

XLON

06/08/2021

13:02:21

00274617827EXPA1

77

9.632

XLON

06/08/2021

13:02:21

00274617828EXPA1

364

9.632

XLON

06/08/2021

13:02:21

00274617829EXPA1

156

9.632

XLON

06/08/2021

13:02:37

00274617927EXPA1

156

9.634

XLON

06/08/2021

13:02:52

00274617963EXPA1

201

9.634

XLON

06/08/2021

13:02:52

00274617964EXPA1

281

9.634

XLON

06/08/2021

13:03:51

00274618144EXPA1

11

9.634

XLON

06/08/2021

13:03:51

00274618146EXPA1

202

9.634

XLON

06/08/2021

13:03:51

00274618148EXPA1

20

9.634

XLON

06/08/2021

13:03:51

00274618149EXPA1

12

9.634

XLON

06/08/2021

13:03:51

00274618150EXPA1

250

9.636

XLON

06/08/2021

13:03:57

00274618197EXPA1

94

9.636

XLON

06/08/2021

13:03:57

00274618198EXPA1

39

9.636

XLON

06/08/2021

13:03:57

00274618199EXPA1

249

9.664

XLON

06/08/2021

13:06:28

00274618802EXPA1

1340

9.664

XLON

06/08/2021

13:06:28

00274618803EXPA1

233

9.664

XLON

06/08/2021

13:06:28

00274618804EXPA1

250

9.654

XLON

06/08/2021

13:08:25

00274619187EXPA1

2

9.656

XLON

06/08/2021

13:08:41

00274619246EXPA1

1545

9.656

XLON

06/08/2021

13:08:41

00274619247EXPA1

250

9.652

XLON

06/08/2021

13:11:00

00274619682EXPA1

9

9.652

XLON

06/08/2021

13:11:00

00274619683EXPA1

11

9.652

XLON

06/08/2021

13:11:00

00274619684EXPA1

158

9.652

XLON

06/08/2021

13:11:08

00274619738EXPA1

544

9.652

XLON

06/08/2021

13:11:08

00274619740EXPA1

46

9.652

XLON

06/08/2021

13:11:08

00274619741EXPA1

277

9.652

XLON

06/08/2021

13:12:14

00274620048EXPA1

250

9.652

XLON

06/08/2021

13:12:14

00274620051EXPA1

566

9.652

XLON

06/08/2021

13:12:27

00274620087EXPA1

191

9.652

XLON

06/08/2021

13:13:54

00274620462EXPA1

6

9.652

XLON

06/08/2021

13:15:09

00274620759EXPA1

14

9.652

XLON

06/08/2021

13:15:09

00274620761EXPA1

9

9.652

XLON

06/08/2021

13:15:09

00274620764EXPA1

111

9.652

XLON

06/08/2021

13:15:09

00274620766EXPA1

250

9.654

XLON

06/08/2021

13:15:58

00274620914EXPA1

268

9.654

XLON

06/08/2021

13:15:58

00274620917EXPA1

210

9.654

XLON

06/08/2021

13:15:58

00274620918EXPA1

220

9.656

XLON

06/08/2021

13:16:32

00274621111EXPA1

77

9.658

XLON

06/08/2021

13:17:29

00274621300EXPA1

769

9.658

XLON

06/08/2021

13:17:29

00274621301EXPA1

77

9.658

XLON

06/08/2021

13:17:29

00274621303EXPA1

1327

9.664

XLON

06/08/2021

13:19:20

00274621721EXPA1

748

9.662

XLON

06/08/2021

13:21:09

00274622316EXPA1

162

9.662

XLON

06/08/2021

13:21:09

00274622318EXPA1

228

9.662

XLON

06/08/2021

13:21:09

00274622319EXPA1

428

9.658

XLON

06/08/2021

13:22:57

00274622688EXPA1

285

9.658

XLON

06/08/2021

13:22:57

00274622690EXPA1

203

9.658

XLON

06/08/2021

13:22:57

00274622691EXPA1

150

9.658

XLON

06/08/2021

13:22:57

00274622693EXPA1

9

9.662

XLON

06/08/2021

13:24:18

00274622975EXPA1

245

9.662

XLON

06/08/2021

13:24:18

00274622976EXPA1

310

9.662

XLON

06/08/2021

13:24:18

00274622977EXPA1

6

9.664

XLON

06/08/2021

13:25:01

00274623137EXPA1

8

9.664

XLON

06/08/2021

13:25:01

00274623138EXPA1

232

9.664

XLON

06/08/2021

13:25:01

00274623139EXPA1

1146

9.664

XLON

06/08/2021

13:25:01

00274623140EXPA1

187

9.656

XLON

06/08/2021

13:26:34

00274623660EXPA1

30

9.656

XLON

06/08/2021

13:26:34

00274623661EXPA1

798

9.656

XLON

06/08/2021

13:26:51

00274623720EXPA1

6

9.654

XLON

06/08/2021

13:29:28

00274624636EXPA1

28

9.654

XLON

06/08/2021

13:29:28

00274624640EXPA1

379

9.654

XLON

06/08/2021

13:29:38

00274624703EXPA1

379

9.654

XLON

06/08/2021

13:29:38

00274624704EXPA1

246

9.654

XLON

06/08/2021

13:29:38

00274624705EXPA1

67

9.672

XLON

06/08/2021

13:30:59

00274625882EXPA1

97

9.672

XLON

06/08/2021

13:30:59

00274625883EXPA1

10

9.672

XLON

06/08/2021

13:30:59

00274625884EXPA1

155

9.672

XLON

06/08/2021

13:30:59

00274625887EXPA1

74

9.672

XLON

06/08/2021

13:30:59

00274625888EXPA1

813

9.670

XLON

06/08/2021

13:31:02

00274625914EXPA1

671

9.670

XLON

06/08/2021

13:31:02

00274625915EXPA1

261

9.674

XLON

06/08/2021

13:31:51

00274626357EXPA1

74

9.674

XLON

06/08/2021

13:31:51

00274626358EXPA1

111

9.674

XLON

06/08/2021

13:31:51

00274626359EXPA1

962

9.674

XLON

06/08/2021

13:32:37

00274626812EXPA1

250

9.674

XLON

06/08/2021

13:33:14

00274627030EXPA1

8

9.674

XLON

06/08/2021

13:33:14

00274627031EXPA1

290

9.674

XLON

06/08/2021

13:33:27

00274627080EXPA1

207

9.674

XLON

06/08/2021

13:33:42

00274627189EXPA1

25

9.674

XLON

06/08/2021

13:33:42

00274627191EXPA1

9

9.674

XLON

06/08/2021

13:33:42

00274627193EXPA1

499

9.672

XLON

06/08/2021

13:33:52

00274627267EXPA1

283

9.674

XLON

06/08/2021

13:34:00

00274627359EXPA1

83

9.674

XLON

06/08/2021

13:34:00

00274627360EXPA1

3

9.672

XLON

06/08/2021

13:34:38

00274627618EXPA1

2

9.672

XLON

06/08/2021

13:34:38

00274627619EXPA1

193

9.674

XLON

06/08/2021

13:34:56

00274627784EXPA1

68

9.674

XLON

06/08/2021

13:34:56

00274627785EXPA1

271

9.674

XLON

06/08/2021

13:34:56

00274627786EXPA1

4

9.674

XLON

06/08/2021

13:34:56

00274627787EXPA1

4

9.674

XLON

06/08/2021

13:34:56

00274627788EXPA1

496

9.666

XLON

06/08/2021

13:35:22

00274628047EXPA1

148

9.656

XLON

06/08/2021

13:36:45

00274628840EXPA1

5

9.666

XLON

06/08/2021

13:37:17

00274629080EXPA1

264

9.668

XLON

06/08/2021

13:37:17

00274629084EXPA1

318

9.668

XLON

06/08/2021

13:37:17

00274629085EXPA1

1470

9.668

XLON

06/08/2021

13:37:17

00274629086EXPA1

169

9.668

XLON

06/08/2021

13:38:03

00274629324EXPA1

838

9.668

XLON

06/08/2021

13:38:03

00274629325EXPA1

158

9.668

XLON

06/08/2021

13:38:03

00274629328EXPA1

250

9.672

XLON

06/08/2021

13:38:46

00274629639EXPA1

209

9.672

XLON

06/08/2021

13:38:46

00274629641EXPA1

6

9.672

XLON

06/08/2021

13:38:46

00274629643EXPA1

947

9.670

XLON

06/08/2021

13:39:27

00274629839EXPA1

400

9.670

XLON

06/08/2021

13:39:27

00274629840EXPA1

2

9.670

XLON

06/08/2021

13:39:27

00274629841EXPA1

4

9.672

XLON

06/08/2021

13:40:15

00274630154EXPA1

6

9.672

XLON

06/08/2021

13:40:15

00274630155EXPA1

250

9.676

XLON

06/08/2021

13:40:15

00274630156EXPA1

4

9.678

XLON

06/08/2021

13:40:28

00274630211EXPA1

284

9.680

XLON

06/08/2021

13:40:28

00274630212EXPA1

155

9.680

XLON

06/08/2021

13:40:28

00274630213EXPA1

299

9.680

XLON

06/08/2021

13:40:28

00274630214EXPA1

892

9.680

XLON

06/08/2021

13:40:28

00274630215EXPA1

250

9.686

XLON

06/08/2021

13:41:33

00274630681EXPA1

294

9.686

XLON

06/08/2021

13:41:33

00274630683EXPA1

74

9.686

XLON

06/08/2021

13:41:33

00274630685EXPA1

312

9.686

XLON

06/08/2021

13:41:33

00274630686EXPA1

151

9.686

XLON

06/08/2021

13:41:33

00274630687EXPA1

250

9.680

XLON

06/08/2021

13:42:31

00274630944EXPA1

250

9.680

XLON

06/08/2021

13:42:34

00274630959EXPA1

250

9.680

XLON

06/08/2021

13:42:49

00274631026EXPA1

42

9.680

XLON

06/08/2021

13:42:49

00274631027EXPA1

30

9.680

XLON

06/08/2021

13:42:49

00274631028EXPA1

240

9.682

XLON

06/08/2021

13:43:46

00274631369EXPA1

34

9.682

XLON

06/08/2021

13:43:46

00274631370EXPA1

282

9.682

XLON

06/08/2021

13:43:46

00274631371EXPA1

3

9.678

XLON

06/08/2021

13:44:36

00274631659EXPA1

370

9.680

XLON

06/08/2021

13:44:36

00274631660EXPA1

239

9.680

XLON

06/08/2021

13:44:36

00274631661EXPA1

210

9.684

XLON

06/08/2021

13:44:57

00274631777EXPA1

771

9.684

XLON

06/08/2021

13:45:00

00274631808EXPA1

12

9.684

XLON

06/08/2021

13:46:14

00274632211EXPA1

11

9.686

XLON

06/08/2021

13:46:19

00274632257EXPA1

6

9.686

XLON

06/08/2021

13:46:19

00274632258EXPA1

250

9.686

XLON

06/08/2021

13:46:19

00274632259EXPA1

209

9.686

XLON

06/08/2021

13:46:19

00274632260EXPA1

298

9.686

XLON

06/08/2021

13:46:19

00274632261EXPA1

250

9.686

XLON

06/08/2021

13:46:19

00274632262EXPA1

298

9.686

XLON

06/08/2021

13:46:19

00274632263EXPA1

74

9.686

XLON

06/08/2021

13:46:19

00274632264EXPA1

234

9.686

XLON

06/08/2021

13:46:19

00274632265EXPA1

241

9.676

XLON

06/08/2021

13:47:04

00274632521EXPA1

250

9.676

XLON

06/08/2021

13:47:04

00274632522EXPA1

290

9.676

XLON

06/08/2021

13:47:04

00274632523EXPA1

3

9.680

XLON

06/08/2021

13:47:42

00274632757EXPA1

38

9.680

XLON

06/08/2021

13:48:13

00274633047EXPA1

425

9.680

XLON

06/08/2021

13:48:13

00274633048EXPA1

558

9.680

XLON

06/08/2021

13:48:13

00274633050EXPA1

250

9.680

XLON

06/08/2021

13:48:13

00274633051EXPA1

209

9.680

XLON

06/08/2021

13:48:13

00274633052EXPA1

177

9.680

XLON

06/08/2021

13:48:13

00274633053EXPA1

471

9.676

XLON

06/08/2021

13:48:47

00274633304EXPA1

36

9.676

XLON

06/08/2021

13:49:21

00274633484EXPA1

3

9.676

XLON

06/08/2021

13:49:21

00274633485EXPA1

3

9.676

XLON

06/08/2021

13:49:21

00274633486EXPA1

250

9.676

XLON

06/08/2021

13:50:33

00274634018EXPA1

292

9.676

XLON

06/08/2021

13:50:33

00274634019EXPA1

133

9.676

XLON

06/08/2021

13:50:33

00274634021EXPA1

518

9.674

XLON

06/08/2021

13:50:52

00274634172EXPA1

32

9.668

XLON

06/08/2021

13:51:10

00274634321EXPA1

476

9.668

XLON

06/08/2021

13:51:10

00274634322EXPA1

395

9.662

XLON

06/08/2021

13:51:43

00274634555EXPA1

386

9.660

XLON

06/08/2021

13:52:00

00274634706EXPA1

5

9.662

XLON

06/08/2021

13:52:16

00274634803EXPA1

1000

9.666

XLON

06/08/2021

13:52:23

00274634859EXPA1

325

9.666

XLON

06/08/2021

13:52:23

00274634860EXPA1

500

9.666

XLON

06/08/2021

13:53:11

00274635083EXPA1

505

9.666

XLON

06/08/2021

13:53:11

00274635084EXPA1

15

9.666

XLON

06/08/2021

13:53:11

00274635085EXPA1

290

9.666

XLON

06/08/2021

13:53:52

00274635281EXPA1

257

9.666

XLON

06/08/2021

13:53:52

00274635283EXPA1

383

9.666

XLON

06/08/2021

13:53:52

00274635285EXPA1

33

9.666

XLON

06/08/2021

13:53:52

00274635288EXPA1

11

9.666

XLON

06/08/2021

13:53:52

00274635289EXPA1

1

9.666

XLON

06/08/2021

13:53:52

00274635291EXPA1

396

9.664

XLON

06/08/2021

13:54:34

00274635484EXPA1

196

9.666

XLON

06/08/2021

13:55:04

00274635661EXPA1

1200

9.666

XLON

06/08/2021

13:55:05

00274635663EXPA1

110

9.666

XLON

06/08/2021

13:55:05

00274635664EXPA1

27

9.656

XLON

06/08/2021

13:55:59

00274635984EXPA1

250

9.656

XLON

06/08/2021

13:55:59

00274635985EXPA1

49

9.656

XLON

06/08/2021

13:55:59

00274635987EXPA1

234

9.652

XLON

06/08/2021

13:56:17

00274636104EXPA1

193

9.652

XLON

06/08/2021

13:56:17

00274636105EXPA1

4

9.654

XLON

06/08/2021

13:56:41

00274636264EXPA1

120

9.654

XLON

06/08/2021

13:56:41

00274636265EXPA1

30

9.654

XLON

06/08/2021

13:56:41

00274636266EXPA1

22

9.654

XLON

06/08/2021

13:56:41

00274636267EXPA1

52

9.654

XLON

06/08/2021

13:56:41

00274636268EXPA1

543

9.654

XLON

06/08/2021

13:56:59

00274636366EXPA1

683

9.654

XLON

06/08/2021

13:56:59

00274636367EXPA1

8

9.654

XLON

06/08/2021

13:57:47

00274636588EXPA1

628

9.656

XLON

06/08/2021

13:57:47

00274636593EXPA1

378

9.656

XLON

06/08/2021

13:57:47

00274636594EXPA1

502

9.656

XLON

06/08/2021

13:57:47

00274636595EXPA1

1107

9.654

XLON

06/08/2021

13:59:03

00274636855EXPA1

49

9.654

XLON

06/08/2021

13:59:03

00274636856EXPA1

380

9.656

XLON

06/08/2021

13:59:52

00274637029EXPA1

250

9.656

XLON

06/08/2021

13:59:52

00274637030EXPA1

280

9.656

XLON

06/08/2021

13:59:52

00274637031EXPA1

55

9.656

XLON

06/08/2021

13:59:52

00274637032EXPA1

211

9.650

XLON

06/08/2021

14:00:43

00274637357EXPA1

614

9.650

XLON

06/08/2021

14:00:43

00274637358EXPA1

17

9.650

XLON

06/08/2021

14:00:43

00274637360EXPA1

978

9.654

XLON

06/08/2021

14:01:24

00274637519EXPA1

250

9.656

XLON

06/08/2021

14:02:11

00274637914EXPA1

380

9.656

XLON

06/08/2021

14:02:11

00274637916EXPA1

250

9.656

XLON

06/08/2021

14:02:11

00274637917EXPA1

94

9.656

XLON

06/08/2021

14:02:11

00274637918EXPA1

250

9.664

XLON

06/08/2021

14:03:48

00274638621EXPA1

205

9.664

XLON

06/08/2021

14:04:03

00274638715EXPA1

133

9.664

XLON

06/08/2021

14:04:03

00274638717EXPA1

562

9.664

XLON

06/08/2021

14:04:03

00274638718EXPA1

152

9.664

XLON

06/08/2021

14:04:03

00274638719EXPA1

380

9.664

XLON

06/08/2021

14:04:03

00274638720EXPA1

5

9.664

XLON

06/08/2021

14:04:03

00274638721EXPA1

500

9.666

XLON

06/08/2021

14:05:07

00274639151EXPA1

446

9.666

XLON

06/08/2021

14:05:07

00274639152EXPA1

380

9.666

XLON

06/08/2021

14:05:07

00274639153EXPA1

236

9.666

XLON

06/08/2021

14:05:07

00274639154EXPA1

163

9.674

XLON

06/08/2021

14:06:07

00274639540EXPA1

152

9.674

XLON

06/08/2021

14:06:07

00274639541EXPA1

383

9.674

XLON

06/08/2021

14:06:07

00274639542EXPA1

693

9.674

XLON

06/08/2021

14:06:07

00274639543EXPA1

15

9.674

XLON

06/08/2021

14:06:07

00274639544EXPA1

21

9.674

XLON

06/08/2021

14:06:07

00274639545EXPA1

119

9.674

XLON

06/08/2021

14:06:07

00274639546EXPA1

206

9.672

XLON

06/08/2021

14:07:08

00274639905EXPA1

144

9.672

XLON

06/08/2021

14:07:08

00274639906EXPA1

19

9.672

XLON

06/08/2021

14:07:08

00274639907EXPA1

21

9.672

XLON

06/08/2021

14:07:08

00274639908EXPA1

213

9.672

XLON

06/08/2021

14:07:13

00274639952EXPA1

443

9.668

XLON

06/08/2021

14:07:40

00274640075EXPA1

250

9.658

XLON

06/08/2021

14:08:16

00274640310EXPA1

46

9.658

XLON

06/08/2021

14:08:16

00274640314EXPA1

2202

9.662

XLON

06/08/2021

14:09:43

00274640806EXPA1

250

9.662

XLON

06/08/2021

14:09:43

00274640807EXPA1

137

9.662

XLON

06/08/2021

14:09:43

00274640808EXPA1

13

9.658

XLON

06/08/2021

14:11:32

00274641335EXPA1

16

9.658

XLON

06/08/2021

14:11:32

00274641339EXPA1

14

9.658

XLON

06/08/2021

14:11:32

00274641340EXPA1

1128

9.658

XLON

06/08/2021

14:12:06

00274641555EXPA1

2

9.658

XLON

06/08/2021

14:13:02

00274641872EXPA1

14

9.658

XLON

06/08/2021

14:13:02

00274641873EXPA1

12

9.658

XLON

06/08/2021

14:13:02

00274641874EXPA1

226

9.658

XLON

06/08/2021

14:13:08

00274641921EXPA1

209

9.658

XLON

06/08/2021

14:13:08

00274641922EXPA1

10

9.658

XLON

06/08/2021

14:13:08

00274641923EXPA1

12

9.658

XLON

06/08/2021

14:13:08

00274641924EXPA1

967

9.660

XLON

06/08/2021

14:13:25

00274642068EXPA1

32

9.660

XLON

06/08/2021

14:13:25

00274642069EXPA1

332

9.658

XLON

06/08/2021

14:13:50

00274642180EXPA1

190

9.658

XLON

06/08/2021

14:13:50

00274642181EXPA1

20

9.658

XLON

06/08/2021

14:13:50

00274642182EXPA1

310

9.658

XLON

06/08/2021

14:13:50

00274642183EXPA1

21

9.670

XLON

06/08/2021

14:14:29

00274642516EXPA1

18

9.670

XLON

06/08/2021

14:14:29

00274642518EXPA1

372

9.670

XLON

06/08/2021

14:14:36

00274642569EXPA1

2

9.670

XLON

06/08/2021

14:14:36

00274642570EXPA1

2

9.670

XLON

06/08/2021

14:14:36

00274642571EXPA1

372

9.670

XLON

06/08/2021

14:14:36

00274642572EXPA1

281

9.670

XLON

06/08/2021

14:14:36

00274642573EXPA1

464

9.668

XLON

06/08/2021

14:15:03

00274642841EXPA1

380

9.666

XLON

06/08/2021

14:15:32

00274643020EXPA1

209

9.666

XLON

06/08/2021

14:15:32

00274643025EXPA1

450

9.666

XLON

06/08/2021

14:15:32

00274643028EXPA1

31

9.666

XLON

06/08/2021

14:15:32

00274643031EXPA1

491

9.660

XLON

06/08/2021

14:17:12

00274643822EXPA1

2

9.660

XLON

06/08/2021

14:17:17

00274643852EXPA1

31

9.660

XLON

06/08/2021

14:17:17

00274643854EXPA1

1

9.656

XLON

06/08/2021

14:17:43

00274644054EXPA1

17

9.656

XLON

06/08/2021

14:17:46

00274644061EXPA1

250

9.658

XLON

06/08/2021

14:19:46

00274644838EXPA1

209

9.658

XLON

06/08/2021

14:19:46

00274644839EXPA1

301

9.658

XLON

06/08/2021

14:19:46

00274644840EXPA1

274

9.658

XLON

06/08/2021

14:19:46

00274644841EXPA1

250

9.660

XLON

06/08/2021

14:22:13

00274645738EXPA1

96

9.660

XLON

06/08/2021

14:22:13

00274645739EXPA1

250

9.660

XLON

06/08/2021

14:22:19

00274645775EXPA1

10

9.660

XLON

06/08/2021

14:22:19

00274645776EXPA1

4

9.660

XLON

06/08/2021

14:23:37

00274646235EXPA1

251

9.660

XLON

06/08/2021

14:23:37

00274646237EXPA1

250

9.674

XLON

06/08/2021

14:25:31

00274646894EXPA1

209

9.674

XLON

06/08/2021

14:25:31

00274646896EXPA1

385

9.674

XLON

06/08/2021

14:25:31

00274646897EXPA1

278

9.674

XLON

06/08/2021

14:25:31

00274646898EXPA1

23

9.674

XLON

06/08/2021

14:25:34

00274646910EXPA1

235

9.674

XLON

06/08/2021

14:25:34

00274646911EXPA1

50

9.672

XLON

06/08/2021

14:26:41

00274647300EXPA1

434

9.672

XLON

06/08/2021

14:26:41

00274647301EXPA1

411

9.672

XLON

06/08/2021

14:27:11

00274647411EXPA1

34

9.672

XLON

06/08/2021

14:27:40

00274647548EXPA1

30

9.672

XLON

06/08/2021

14:27:40

00274647550EXPA1

250

9.682

XLON

06/08/2021

14:29:19

00274648102EXPA1

209

9.682

XLON

06/08/2021

14:29:19

00274648103EXPA1

74

9.682

XLON

06/08/2021

14:29:19

00274648104EXPA1

483

9.674

XLON

06/08/2021

14:29:24

00274648141EXPA1

283

9.680

XLON

06/08/2021

14:30:17

00274648368EXPA1

10

9.680

XLON

06/08/2021

14:30:17

00274648369EXPA1

11

9.680

XLON

06/08/2021

14:30:17

00274648371EXPA1

370

9.682

XLON

06/08/2021

14:31:11

00274648756EXPA1

300

9.682

XLON

06/08/2021

14:31:11

00274648757EXPA1

250

9.686

XLON

06/08/2021

14:31:17

00274648798EXPA1

38

9.686

XLON

06/08/2021

14:31:17

00274648799EXPA1

60

9.688

XLON

06/08/2021

14:31:53

00274648961EXPA1

263

9.688

XLON

06/08/2021

14:31:53

00274648962EXPA1

310

9.688

XLON

06/08/2021

14:31:53

00274648963EXPA1

279

9.688

XLON

06/08/2021

14:31:53

00274648964EXPA1

21

9.688

XLON

06/08/2021

14:31:53

00274648965EXPA1

28

9.686

XLON

06/08/2021

14:32:35

00274649264EXPA1

15

9.686

XLON

06/08/2021

14:32:35

00274649265EXPA1

381

9.684

XLON

06/08/2021

14:32:46

00274649330EXPA1

446

9.688

XLON

06/08/2021

14:33:12

00274649453EXPA1

266

9.688

XLON

06/08/2021

14:33:12

00274649454EXPA1

609

9.688

XLON

06/08/2021

14:33:12

00274649455EXPA1

2

9.688

XLON

06/08/2021

14:33:12

00274649456EXPA1

63

9.688

XLON

06/08/2021

14:33:12

00274649457EXPA1

275

9.690

XLON

06/08/2021

14:33:48

00274649637EXPA1

86

9.690

XLON

06/08/2021

14:33:48

00274649638EXPA1

61

9.690

XLON

06/08/2021

14:33:48

00274649639EXPA1

10

9.690

XLON

06/08/2021

14:33:48

00274649640EXPA1

280

9.690

XLON

06/08/2021

14:33:48

00274649641EXPA1

15

9.690

XLON

06/08/2021

14:33:48

00274649642EXPA1

15

9.690

XLON

06/08/2021

14:33:48

00274649643EXPA1

2

9.690

XLON

06/08/2021

14:33:54

00274649654EXPA1

253

9.690

XLON

06/08/2021

14:33:54

00274649655EXPA1

230

9.692

XLON

06/08/2021

14:34:30

00274649900EXPA1

209

9.692

XLON

06/08/2021

14:34:30

00274649901EXPA1

22

9.692

XLON

06/08/2021

14:34:33

00274649919EXPA1

41

9.692

XLON

06/08/2021

14:35:27

00274650180EXPA1

113

9.694

XLON

06/08/2021

14:35:27

00274650181EXPA1

266

9.694

XLON

06/08/2021

14:35:27

00274650182EXPA1

1

9.694

XLON

06/08/2021

14:35:27

00274650183EXPA1

1067

9.694

XLON

06/08/2021

14:35:27

00274650184EXPA1

42

9.692

XLON

06/08/2021

14:35:30

00274650190EXPA1

409

9.690

XLON

06/08/2021

14:36:40

00274650570EXPA1

333

9.686

XLON

06/08/2021

14:37:19

00274650795EXPA1

287

9.686

XLON

06/08/2021

14:37:24

00274650812EXPA1

204

9.686

XLON

06/08/2021

14:37:24

00274650813EXPA1

607

9.686

XLON

06/08/2021

14:37:24

00274650814EXPA1

11

9.686

XLON

06/08/2021

14:37:24

00274650816EXPA1

12

9.688

XLON

06/08/2021

14:37:48

00274650949EXPA1

8

9.688

XLON

06/08/2021

14:37:48

00274650950EXPA1

31

9.688

XLON

06/08/2021

14:37:48

00274650951EXPA1

18

9.688

XLON

06/08/2021

14:37:51

00274650956EXPA1

398

9.686

XLON

06/08/2021

14:38:07

00274651082EXPA1

183

9.688

XLON

06/08/2021

14:39:00

00274651419EXPA1

6

9.688

XLON

06/08/2021

14:39:00

00274651420EXPA1

248

9.688

XLON

06/08/2021

14:39:00

00274651421EXPA1

1

9.688

XLON

06/08/2021

14:39:00

00274651422EXPA1

81

9.688

XLON

06/08/2021

14:39:00

00274651423EXPA1

23

9.688

XLON

06/08/2021

14:39:00

00274651424EXPA1

2

9.688

XLON

06/08/2021

14:39:00

00274651425EXPA1

10

9.688

XLON

06/08/2021

14:39:00

00274651426EXPA1

10

9.688

XLON

06/08/2021

14:39:00

00274651427EXPA1

250

9.688

XLON

06/08/2021

14:39:03

00274651439EXPA1

444

9.684

XLON

06/08/2021

14:39:26

00274651575EXPA1

303

9.682

XLON

06/08/2021

14:39:54

00274651739EXPA1

130

9.682

XLON

06/08/2021

14:39:54

00274651740EXPA1

30

9.682

XLON

06/08/2021

14:39:59

00274651773EXPA1

348

9.682

XLON

06/08/2021

14:39:59

00274651774EXPA1

14

9.682

XLON

06/08/2021

14:39:59

00274651776EXPA1

2

9.682

XLON

06/08/2021

14:40:02

00274651792EXPA1

3

9.682

XLON

06/08/2021

14:40:05

00274651810EXPA1

250

9.682

XLON

06/08/2021

14:40:05

00274651811EXPA1

26

9.682

XLON

06/08/2021

14:40:05

00274651812EXPA1

12

9.684

XLON

06/08/2021

14:40:17

00274651866EXPA1

14

9.684

XLON

06/08/2021

14:40:18

00274651867EXPA1

4

9.684

XLON

06/08/2021

14:40:20

00274651886EXPA1

20

9.684

XLON

06/08/2021

14:40:21

00274651887EXPA1

3

9.686

XLON

06/08/2021

14:41:42

00274652266EXPA1

19

9.686

XLON

06/08/2021

14:41:42

00274652267EXPA1

19

9.686

XLON

06/08/2021

14:41:42

00274652268EXPA1

330

9.686

XLON

06/08/2021

14:41:51

00274652307EXPA1

17

9.686

XLON

06/08/2021

14:41:51

00274652308EXPA1

21

9.686

XLON

06/08/2021

14:41:51

00274652309EXPA1

250

9.684

XLON

06/08/2021

14:43:30

00274652771EXPA1

209

9.684

XLON

06/08/2021

14:43:30

00274652773EXPA1

347

9.684

XLON

06/08/2021

14:43:30

00274652774EXPA1

64

9.684

XLON

06/08/2021

14:43:30

00274652775EXPA1

320

9.684

XLON

06/08/2021

14:43:30

00274652776EXPA1

14

9.684

XLON

06/08/2021

14:43:30

00274652777EXPA1

66

9.684

XLON

06/08/2021

14:43:30

00274652778EXPA1

33

9.684

XLON

06/08/2021

14:43:30

00274652782EXPA1

409

9.682

XLON

06/08/2021

14:43:39

00274652836EXPA1

210

9.682

XLON

06/08/2021

14:45:44

00274653634EXPA1

355

9.682

XLON

06/08/2021

14:45:44

00274653635EXPA1

186

9.682

XLON

06/08/2021

14:45:44

00274653636EXPA1

250

9.682

XLON

06/08/2021

14:46:02

00274653724EXPA1

59

9.682

XLON

06/08/2021

14:46:02

00274653725EXPA1

263

9.682

XLON

06/08/2021

14:46:02

00274653726EXPA1

15

9.682

XLON

06/08/2021

14:47:02

00274653966EXPA1

15

9.682

XLON

06/08/2021

14:47:02

00274653967EXPA1

272

9.684

XLON

06/08/2021

14:50:35

00274655281EXPA1

209

9.684

XLON

06/08/2021

14:50:35

00274655282EXPA1

107

9.684

XLON

06/08/2021

14:50:35

00274655283EXPA1

75

9.684

XLON

06/08/2021

14:50:35

00274655284EXPA1

270

9.684

XLON

06/08/2021

14:50:35

00274655285EXPA1

16

9.684

XLON

06/08/2021

14:50:35

00274655287EXPA1

24

9.684

XLON

06/08/2021

14:50:44

00274655474EXPA1

199

9.684

XLON

06/08/2021

14:50:44

00274655475EXPA1

256

9.684

XLON

06/08/2021

14:50:44

00274655476EXPA1

17

9.684

XLON

06/08/2021

14:50:44

00274655480EXPA1

251

9.684

XLON

06/08/2021

14:51:32

00274655887EXPA1

377

9.686

XLON

06/08/2021

14:54:58

00274656911EXPA1

3000

9.684

XLON

06/08/2021

14:55:02

00274656952EXPA1

142

9.684

XLON

06/08/2021

14:55:02

00274656953EXPA1

822

9.684

XLON

06/08/2021

14:55:02

00274656954EXPA1

91

9.684

XLON

06/08/2021

14:55:02

00274656955EXPA1

1419

9.684

XLON

06/08/2021

14:55:02

00274656956EXPA1

296

9.684

XLON

06/08/2021

14:55:02

00274656957EXPA1

350

9.686

XLON

06/08/2021

14:55:22

00274657047EXPA1

231

9.686

XLON

06/08/2021

14:55:22

00274657048EXPA1

2

9.686

XLON

06/08/2021

14:55:22

00274657049EXPA1

2

9.686

XLON

06/08/2021

14:55:22

00274657050EXPA1

902

9.686

XLON

06/08/2021

14:55:22

00274657051EXPA1

180

9.686

XLON

06/08/2021

14:55:22

00274657052EXPA1

10

9.686

XLON

06/08/2021

14:57:22

00274657595EXPA1

1151

9.686

XLON

06/08/2021

14:57:22

00274657596EXPA1

615

9.688

XLON

06/08/2021

14:59:02

00274658410EXPA1

598

9.688

XLON

06/08/2021

14:59:02

00274658411EXPA1

3787

9.688

XLON

06/08/2021

14:59:02

00274658412EXPA1

200

9.688

XLON

06/08/2021

14:59:03

00274658422EXPA1

250

9.688

XLON

06/08/2021

14:59:03

00274658423EXPA1

480

9.688

XLON

06/08/2021

14:59:03

00274658424EXPA1

297

9.688

XLON

06/08/2021

14:59:03

00274658425EXPA1

155

9.688

XLON

06/08/2021

14:59:03

00274658426EXPA1

108

9.688

XLON

06/08/2021

14:59:03

00274658427EXPA1

50

9.688

XLON

06/08/2021

14:59:22

00274658553EXPA1

12

9.690

XLON

06/08/2021

14:59:44

00274658802EXPA1

54

9.690

XLON

06/08/2021

14:59:44

00274658803EXPA1

851

9.694

XLON

06/08/2021

15:00:01

00274658984EXPA1

40

9.696

XLON

06/08/2021

15:00:10

00274659046EXPA1

315

9.696

XLON

06/08/2021

15:00:10

00274659047EXPA1

10

9.696

XLON

06/08/2021

15:00:10

00274659048EXPA1

450

9.696

XLON

06/08/2021

15:00:19

00274659121EXPA1

670

9.696

XLON

06/08/2021

15:00:19

00274659122EXPA1

295

9.696

XLON

06/08/2021

15:00:31

00274659182EXPA1

51

9.696

XLON

06/08/2021

15:00:31

00274659183EXPA1

63

9.696

XLON

06/08/2021

15:00:31

00274659184EXPA1

2937

9.696

XLON

06/08/2021

15:00:31

00274659185EXPA1

209

9.696

XLON

06/08/2021

15:00:31

00274659186EXPA1

492

9.696

XLON

06/08/2021

15:00:31

00274659187EXPA1

2914

9.696

XLON

06/08/2021

15:00:31

00274659188EXPA1

2914

9.696

XLON

06/08/2021

15:00:31

00274659189EXPA1

282

9.696

XLON

06/08/2021

15:00:34

00274659201EXPA1

3266

9.696

XLON

06/08/2021

15:00:35

00274659202EXPA1

250

9.696

XLON

06/08/2021

15:00:35

00274659203EXPA1

180

9.696

XLON

06/08/2021

15:00:36

00274659211EXPA1

728

9.696

XLON

06/08/2021

15:01:24

00274659432EXPA1

510

9.696

XLON

06/08/2021

15:01:24

00274659434EXPA1

490

9.696

XLON

06/08/2021

15:01:24

00274659435EXPA1

485

9.696

XLON

06/08/2021

15:01:24

00274659436EXPA1

158

9.696

XLON

06/08/2021

15:01:26

00274659453EXPA1

50

9.696

XLON

06/08/2021

15:01:48

00274659582EXPA1

651

9.696

XLON

06/08/2021

15:02:01

00274659678EXPA1

500

9.696

XLON

06/08/2021

15:02:01

00274659680EXPA1

904

9.696

XLON

06/08/2021

15:02:01

00274659681EXPA1

1724

9.696

XLON

06/08/2021

15:02:01

00274659682EXPA1

250

9.694

XLON

06/08/2021

15:02:06

00274659705EXPA1

370

9.694

XLON

06/08/2021

15:02:06

00274659706EXPA1

146

9.694

XLON

06/08/2021

15:02:06

00274659707EXPA1

150

9.694

XLON

06/08/2021

15:02:06

00274659708EXPA1

467

9.694

XLON

06/08/2021

15:02:06

00274659709EXPA1

120

9.694

XLON

06/08/2021

15:02:06

00274659710EXPA1

175

9.692

XLON

06/08/2021

15:02:14

00274659752EXPA1

25

9.692

XLON

06/08/2021

15:02:14

00274659756EXPA1

1529

9.696

XLON

06/08/2021

15:03:31

00274660232EXPA1

152

9.696

XLON

06/08/2021

15:03:36

00274660274EXPA1

109

9.696

XLON

06/08/2021

15:03:36

00274660275EXPA1

262

9.696

XLON

06/08/2021

15:03:36

00274660276EXPA1

100

9.702

XLON

06/08/2021

15:04:43

00274660605EXPA1

100

9.702

XLON

06/08/2021

15:04:43

00274660606EXPA1

100

9.702

XLON

06/08/2021

15:04:43

00274660607EXPA1

373

9.702

XLON

06/08/2021

15:05:00

00274660681EXPA1

3

9.706

XLON

06/08/2021

15:05:54

00274660970EXPA1

396

9.706

XLON

06/08/2021

15:05:54

00274660971EXPA1

380

9.706

XLON

06/08/2021

15:05:54

00274660972EXPA1

477

9.706

XLON

06/08/2021

15:05:54

00274660973EXPA1

250

9.706

XLON

06/08/2021

15:06:13

00274661104EXPA1

219

9.706

XLON

06/08/2021

15:06:13

00274661105EXPA1

661

9.714

XLON

06/08/2021

15:06:40

00274661307EXPA1

1190

9.716

XLON

06/08/2021

15:07:29

00274661617EXPA1

936

9.718

XLON

06/08/2021

15:08:49

00274662026EXPA1

17

9.720

XLON

06/08/2021

15:09:01

00274662077EXPA1

80

9.720

XLON

06/08/2021

15:09:10

00274662150EXPA1

962

9.720

XLON

06/08/2021

15:09:13

00274662169EXPA1

190

9.720

XLON

06/08/2021

15:09:13

00274662171EXPA1

2038

9.720

XLON

06/08/2021

15:09:13

00274662172EXPA1

1538

9.720

XLON

06/08/2021

15:09:13

00274662174EXPA1

22

9.720

XLON

06/08/2021

15:09:13

00274662175EXPA1

86

9.720

XLON

06/08/2021

15:09:13

00274662176EXPA1

86

9.720

XLON

06/08/2021

15:09:13

00274662177EXPA1

368

9.720

XLON

06/08/2021

15:09:13

00274662178EXPA1

309

9.720

XLON

06/08/2021

15:09:13

00274662179EXPA1

400

9.720

XLON

06/08/2021

15:09:13

00274662180EXPA1

1697

9.720

XLON

06/08/2021

15:09:13

00274662181EXPA1

81

9.720

XLON

06/08/2021

15:09:13

00274662182EXPA1

164

9.720

XLON

06/08/2021

15:09:13

00274662183EXPA1

2462

9.720

XLON

06/08/2021

15:09:13

00274662184EXPA1

150

9.720

XLON

06/08/2021

15:09:13

00274662185EXPA1

529

9.720

XLON

06/08/2021

15:09:13

00274662187EXPA1

1249

9.720

XLON

06/08/2021

15:09:13

00274662189EXPA1

370

9.720

XLON

06/08/2021

15:09:13

00274662190EXPA1

370

9.720

XLON

06/08/2021

15:09:13

00274662191EXPA1

376

9.720

XLON

06/08/2021

15:09:13

00274662192EXPA1

8

9.736

XLON

06/08/2021

15:10:10

00274662481EXPA1

1147

9.736

XLON

06/08/2021

15:10:15

00274662514EXPA1

425

9.736

XLON

06/08/2021

15:10:15

00274662515EXPA1

219

9.738

XLON

06/08/2021

15:11:03

00274662874EXPA1

1036

9.738

XLON

06/08/2021

15:11:04

00274662876EXPA1

127

9.742

XLON

06/08/2021

15:12:26

00274663409EXPA1

12

9.742

XLON

06/08/2021

15:12:26

00274663411EXPA1

105

9.742

XLON

06/08/2021

15:12:26

00274663413EXPA1

250

9.742

XLON

06/08/2021

15:12:26

00274663415EXPA1

514

9.742

XLON

06/08/2021

15:12:28

00274663417EXPA1

407

9.742

XLON

06/08/2021

15:12:28

00274663418EXPA1

873

9.740

XLON

06/08/2021

15:12:35

00274663467EXPA1

2127

9.740

XLON

06/08/2021

15:12:35

00274663468EXPA1

3296

9.740

XLON

06/08/2021

15:12:35

00274663469EXPA1

571

9.728

XLON

06/08/2021

15:13:22

00274663820EXPA1

388

9.722

XLON

06/08/2021

15:13:54

00274664016EXPA1

369

9.722

XLON

06/08/2021

15:13:54

00274664017EXPA1

270

9.722

XLON

06/08/2021

15:14:51

00274664364EXPA1

100

9.722

XLON

06/08/2021

15:14:51

00274664365EXPA1

400

9.722

XLON

06/08/2021

15:14:51

00274664366EXPA1

457

9.722

XLON

06/08/2021

15:14:51

00274664367EXPA1

250

9.718

XLON

06/08/2021

15:15:49

00274664756EXPA1

168

9.718

XLON

06/08/2021

15:15:49

00274664758EXPA1

297

9.718

XLON

06/08/2021

15:15:49

00274664759EXPA1

1

9.718

XLON

06/08/2021

15:15:49

00274664761EXPA1

244

9.718

XLON

06/08/2021

15:15:49

00274664762EXPA1

14

9.718

XLON

06/08/2021

15:15:49

00274664763EXPA1

19

9.718

XLON

06/08/2021

15:15:49

00274664765EXPA1

1207

9.720

XLON

06/08/2021

15:17:00

00274665238EXPA1

1

9.712

XLON

06/08/2021

15:21:10

00274667175EXPA1












 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKABQABKDDFK
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Wpp PLC (WPP)

+7.20p (+0.90%)
delayed 17:17PM
< Back

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of directors' buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024 Subscribe now

Market Overview

UK 350 Risers and Fallers