INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
August 9, 2021
INDIVIOR PLC ("Indivior") announces that on August 6, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
| Date of purchases: | August 6, 2021 |
| Number of ordinary shares purchased: | 280,867 |
| Highest Price per share: | 165.30 |
| Lowest Price per share: | 161.10 |
| Volume Weighted Average Price per day per trading venue: | 162.74 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 733,657,533 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (733,657,533) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
| Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
| AQXE | 25,674 | 162.96 |
| BATE | 23,902 | 162.79 |
| CHIX | 13,887 | 162.87 |
| XLON | 217,404 | 162.70 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
| Time | Price (p) | Quantity | Venue | Reference |
| GB00BRS65X63 | 165.30 | 32 | XLON | E06wot6meXQM |
| GB00BRS65X63 | 165.30 | 1,262 | XLON | E06wot6meXQO |
| GB00BRS65X63 | 164.80 | 1,467 | XLON | E06wot6mecF2 |
| GB00BRS65X63 | 164.50 | 983 | XLON | E06wot6mf2ys |
| GB00BRS65X63 | 164.50 | 1,017 | XLON | E06wot6mf2yu |
| GB00BRS65X63 | 164.50 | 415 | XLON | E06wot6mf2yx |
| GB00BRS65X63 | 164.50 | 1,336 | XLON | E06wot6mf2z1 |
| GB00BRS65X63 | 163.70 | 430 | XLON | E06wot6mf8Pp |
| GB00BRS65X63 | 163.70 | 613 | XLON | E06wot6mf8Pr |
| GB00BRS65X63 | 163.00 | 2,361 | XLON | E06wot6mfOI5 |
| GB00BRS65X63 | 163.40 | 431 | XLON | E06wot6mfndF |
| GB00BRS65X63 | 163.40 | 452 | XLON | E06wot6mfndH |
| GB00BRS65X63 | 163.40 | 901 | XLON | E06wot6mfqZV |
| GB00BRS65X63 | 163.20 | 119 | XLON | E06wot6mfrIU |
| GB00BRS65X63 | 163.20 | 1,010 | XLON | E06wot6mfrIY |
| GB00BRS65X63 | 163.20 | 392 | CHIX | 2996824620801 |
| GB00BRS65X63 | 163.20 | 500 | XLON | E06wot6mfrIa |
| GB00BRS65X63 | 163.20 | 308 | BATE | 175714711151 |
| GB00BRS65X63 | 163.20 | 114 | CHIX | 2996824620802 |
| GB00BRS65X63 | 163.20 | 1,086 | XLON | E06wot6mfrIf |
| GB00BRS65X63 | 163.20 | 286 | XLON | E06wot6mfrIh |
| GB00BRS65X63 | 163.20 | 50 | XLON | E06wot6mfrIj |
| GB00BRS65X63 | 163.20 | 634 | XLON | E06wot6mfrIz |
| GB00BRS65X63 | 163.20 | 9 | XLON | E06wot6mfrJ1 |
| GB00BRS65X63 | 163.10 | 1,265 | AQXE | 12415 |
| GB00BRS65X63 | 162.90 | 298 | XLON | E06wot6mfwQK |
| GB00BRS65X63 | 162.90 | 734 | XLON | E06wot6mfwQM |
| GB00BRS65X63 | 162.80 | 745 | AQXE | 15294 |
| GB00BRS65X63 | 162.80 | 619 | AQXE | 15295 |
| GB00BRS65X63 | 162.80 | 343 | AQXE | 15301 |
| GB00BRS65X63 | 163.30 | 941 | XLON | E06wot6mgQib |
| GB00BRS65X63 | 163.20 | 800 | XLON | E06wot6mgQie |
| GB00BRS65X63 | 163.20 | 400 | XLON | E06wot6mgQig |
| GB00BRS65X63 | 163.20 | 192 | XLON | E06wot6mgQii |
| GB00BRS65X63 | 163.20 | 396 | CHIX | 2996824623474 |
| GB00BRS65X63 | 163.20 | 400 | CHIX | 2996824623475 |
| GB00BRS65X63 | 163.20 | 132 | CHIX | 2996824623476 |
| GB00BRS65X63 | 163.20 | 268 | XLON | E06wot6mgQil |
| GB00BRS65X63 | 163.20 | 400 | XLON | E06wot6mgQin |
| GB00BRS65X63 | 163.20 | 400 | XLON | E06wot6mgQip |
| GB00BRS65X63 | 163.20 | 400 | XLON | E06wot6mgQir |
| GB00BRS65X63 | 163.20 | 400 | XLON | E06wot6mgQit |
| GB00BRS65X63 | 163.20 | 400 | XLON | E06wot6mgQiv |
| GB00BRS65X63 | 163.20 | 392 | XLON | E06wot6mgQix |
| GB00BRS65X63 | 163.10 | 380 | XLON | E06wot6mgQm2 |
| GB00BRS65X63 | 163.10 | 546 | XLON | E06wot6mgQm4 |
| GB00BRS65X63 | 163.50 | 1,576 | XLON | E06wot6mh4Jy |
| GB00BRS65X63 | 163.50 | 203 | XLON | E06wot6mh4KB |
| GB00BRS65X63 | 163.50 | 500 | XLON | E06wot6mh4KG |
| GB00BRS65X63 | 163.50 | 1,161 | XLON | E06wot6mh4LH |
| GB00BRS65X63 | 163.50 | 140 | XLON | E06wot6mh4LK |
| GB00BRS65X63 | 164.00 | 400 | XLON | E06wot6mh7Yu |
| GB00BRS65X63 | 164.00 | 640 | XLON | E06wot6mh7Yw |
| GB00BRS65X63 | 164.40 | 957 | XLON | E06wot6mhExn |
| GB00BRS65X63 | 164.20 | 4,320 | XLON | E06wot6mhExy |
| GB00BRS65X63 | 164.20 | 180 | XLON | E06wot6mhEy0 |
| GB00BRS65X63 | 164.10 | 236 | BATE | 175714717115 |
| GB00BRS65X63 | 164.10 | 3,172 | XLON | E06wot6mhVm5 |
| GB00BRS65X63 | 164.10 | 647 | XLON | E06wot6mhVmE |
| GB00BRS65X63 | 164.10 | 731 | BATE | 175714717116 |
| GB00BRS65X63 | 164.10 | 504 | AQXE | 25813 |
| GB00BRS65X63 | 164.00 | 208 | AQXE | 25816 |
| GB00BRS65X63 | 164.10 | 372 | AQXE | 25815 |
| GB00BRS65X63 | 163.90 | 668 | AQXE | 25822 |
| GB00BRS65X63 | 163.80 | 968 | AQXE | 27110 |
| GB00BRS65X63 | 164.00 | 2,926 | XLON | E06wot6mhzw9 |
| GB00BRS65X63 | 164.00 | 3,116 | XLON | E06wot6mhzwB |
| GB00BRS65X63 | 164.00 | 400 | XLON | E06wot6mhzwD |
| GB00BRS65X63 | 164.00 | 108 | XLON | E06wot6mhzwH |
| GB00BRS65X63 | 164.00 | 292 | XLON | E06wot6mhzwJ |
| GB00BRS65X63 | 164.00 | 742 | XLON | E06wot6mhzwL |
| GB00BRS65X63 | 163.80 | 274 | XLON | E06wot6mi1Kf |
| GB00BRS65X63 | 163.80 | 873 | XLON | E06wot6mi1Kh |
| GB00BRS65X63 | 163.20 | 886 | XLON | E06wot6mi3o4 |
| GB00BRS65X63 | 162.90 | 400 | BATE | 175714720442 |
| GB00BRS65X63 | 162.90 | 494 | BATE | 175714720443 |
| GB00BRS65X63 | 162.40 | 400 | XLON | E06wot6miCNZ |
| GB00BRS65X63 | 162.70 | 1,116 | XLON | E06wot6miKOR |
| GB00BRS65X63 | 162.70 | 993 | XLON | E06wot6miKOT |
| GB00BRS65X63 | 164.00 | 1,004 | XLON | E06wot6miZ20 |
| GB00BRS65X63 | 164.00 | 989 | XLON | E06wot6miaLt |
| GB00BRS65X63 | 163.70 | 1,189 | XLON | E06wot6miaMH |
| GB00BRS65X63 | 163.70 | 1,809 | XLON | E06wot6miaMJ |
| GB00BRS65X63 | 163.60 | 978 | XLON | E06wot6miaMa |
| GB00BRS65X63 | 163.60 | 13 | AQXE | 36359 |
| GB00BRS65X63 | 163.60 | 938 | AQXE | 36363 |
| GB00BRS65X63 | 163.20 | 1,009 | AQXE | 39184 |
| GB00BRS65X63 | 163.20 | 940 | AQXE | 39185 |
| GB00BRS65X63 | 163.20 | 902 | XLON | E06wot6mirW0 |
| GB00BRS65X63 | 163.20 | 891 | XLON | E06wot6mirW2 |
| GB00BRS65X63 | 163.20 | 31 | XLON | E06wot6mirW4 |
| GB00BRS65X63 | 163.10 | 386 | XLON | E06wot6mirWS |
| GB00BRS65X63 | 163.10 | 400 | XLON | E06wot6mirWU |
| GB00BRS65X63 | 163.10 | 240 | XLON | E06wot6mirWW |
| GB00BRS65X63 | 162.80 | 164 | XLON | E06wot6mizrU |
| GB00BRS65X63 | 162.80 | 564 | XLON | E06wot6mizrW |
| GB00BRS65X63 | 162.80 | 235 | XLON | E06wot6mizrY |
| GB00BRS65X63 | 162.70 | 964 | XLON | E06wot6mizrw |
| GB00BRS65X63 | 162.90 | 922 | CHIX | 2996824642639 |
| GB00BRS65X63 | 162.90 | 25 | CHIX | 2996824643002 |
| GB00BRS65X63 | 163.00 | 854 | XLON | E06wot6mjFAz |
| GB00BRS65X63 | 163.00 | 86 | XLON | E06wot6mjFB3 |
| GB00BRS65X63 | 162.80 | 945 | XLON | E06wot6mjFBN |
| GB00BRS65X63 | 162.90 | 1,050 | BATE | 175714726496 |
| GB00BRS65X63 | 162.80 | 1,200 | XLON | E06wot6mjKP6 |
| GB00BRS65X63 | 162.80 | 400 | XLON | E06wot6mjKP9 |
| GB00BRS65X63 | 162.80 | 1,241 | XLON | E06wot6mjKPB |
| GB00BRS65X63 | 162.70 | 53 | CHIX | 2996824643788 |
| GB00BRS65X63 | 162.70 | 888 | CHIX | 2996824643789 |
| GB00BRS65X63 | 162.70 | 922 | BATE | 175714726499 |
| GB00BRS65X63 | 161.90 | 216 | CHIX | 2996824645047 |
| GB00BRS65X63 | 161.90 | 45 | CHIX | 2996824645048 |
| GB00BRS65X63 | 161.90 | 310 | CHIX | 2996824645049 |
| GB00BRS65X63 | 161.90 | 40 | CHIX | 2996824645050 |
| GB00BRS65X63 | 162.10 | 378 | XLON | E06wot6mjcuH |
| GB00BRS65X63 | 162.10 | 668 | XLON | E06wot6mjcuK |
| GB00BRS65X63 | 162.10 | 800 | XLON | E06wot6mjcuM |
| GB00BRS65X63 | 162.10 | 400 | XLON | E06wot6mjcuP |
| GB00BRS65X63 | 162.10 | 400 | XLON | E06wot6mjcuR |
| GB00BRS65X63 | 162.10 | 52 | XLON | E06wot6mjcuT |
| GB00BRS65X63 | 162.00 | 956 | XLON | E06wot6mjeeP |
| GB00BRS65X63 | 161.90 | 307 | CHIX | 2996824646303 |
| GB00BRS65X63 | 162.50 | 743 | XLON | E06wot6mjkkd |
| GB00BRS65X63 | 162.50 | 400 | XLON | E06wot6mjkkf |
| GB00BRS65X63 | 162.50 | 872 | XLON | E06wot6mjkkm |
| GB00BRS65X63 | 162.40 | 330 | AQXE | 48552 |
| GB00BRS65X63 | 162.50 | 967 | AQXE | 49304 |
| GB00BRS65X63 | 162.40 | 308 | AQXE | 49305 |
| GB00BRS65X63 | 162.40 | 654 | AQXE | 49306 |
| GB00BRS65X63 | 163.00 | 6,616 | BATE | 175714731395 |
| GB00BRS65X63 | 163.00 | 402 | BATE | 175714731396 |
| GB00BRS65X63 | 162.90 | 205 | XLON | E06wot6mk5OL |
| GB00BRS65X63 | 162.90 | 355 | XLON | E06wot6mk5ON |
| GB00BRS65X63 | 162.90 | 400 | XLON | E06wot6mk5OP |
| GB00BRS65X63 | 162.90 | 131 | XLON | E06wot6mk5OR |
| GB00BRS65X63 | 162.50 | 139 | XLON | E06wot6mkAW4 |
| GB00BRS65X63 | 162.50 | 778 | XLON | E06wot6mkBZs |
| GB00BRS65X63 | 162.50 | 948 | XLON | E06wot6mkBZu |
| GB00BRS65X63 | 162.40 | 1,036 | AQXE | 53961 |
| GB00BRS65X63 | 162.50 | 941 | BATE | 175714733099 |
| GB00BRS65X63 | 162.50 | 522 | XLON | E06wot6mkMjJ |
| GB00BRS65X63 | 162.50 | 105 | XLON | E06wot6mkMjL |
| GB00BRS65X63 | 162.80 | 2,873 | XLON | E06wot6mkW6z |
| GB00BRS65X63 | 162.80 | 199 | XLON | E06wot6mkW73 |
| GB00BRS65X63 | 162.80 | 2,013 | XLON | E06wot6mkW77 |
| GB00BRS65X63 | 162.80 | 1,059 | XLON | E06wot6mkW79 |
| GB00BRS65X63 | 162.80 | 3,033 | XLON | E06wot6mkW7B |
| GB00BRS65X63 | 162.80 | 1,032 | XLON | E06wot6mka27 |
| GB00BRS65X63 | 162.50 | 162 | XLON | E06wot6mkdHT |
| GB00BRS65X63 | 162.50 | 371 | XLON | E06wot6mkdHV |
| GB00BRS65X63 | 162.50 | 371 | XLON | E06wot6mkdHX |
| GB00BRS65X63 | 162.50 | 66 | XLON | E06wot6mkdHZ |
| GB00BRS65X63 | 162.30 | 908 | BATE | 175714735855 |
| GB00BRS65X63 | 162.30 | 912 | XLON | E06wot6mkl9K |
| GB00BRS65X63 | 162.30 | 895 | XLON | E06wot6mkl9M |
| GB00BRS65X63 | 162.30 | 986 | XLON | E06wot6mkl9O |
| GB00BRS65X63 | 162.30 | 174 | XLON | E06wot6mkl9Q |
| GB00BRS65X63 | 162.10 | 1,104 | XLON | E06wot6mkpYh |
| GB00BRS65X63 | 162.10 | 240 | AQXE | 62061 |
| GB00BRS65X63 | 162.10 | 720 | AQXE | 62062 |
| GB00BRS65X63 | 162.00 | 4,016 | XLON | E06wot6ml2Gm |
| GB00BRS65X63 | 161.90 | 431 | XLON | E06wot6ml2HR |
| GB00BRS65X63 | 161.90 | 512 | XLON | E06wot6ml2Hd |
| GB00BRS65X63 | 161.30 | 724 | XLON | E06wot6ml5BE |
| GB00BRS65X63 | 161.30 | 395 | XLON | E06wot6ml5BG |
| GB00BRS65X63 | 161.30 | 795 | XLON | E06wot6ml5BI |
| GB00BRS65X63 | 161.30 | 240 | XLON | E06wot6ml5BK |
| GB00BRS65X63 | 161.30 | 57 | XLON | E06wot6ml5BQ |
| GB00BRS65X63 | 161.30 | 715 | XLON | E06wot6ml5BS |
| GB00BRS65X63 | 161.30 | 329 | XLON | E06wot6ml5BU |
| GB00BRS65X63 | 161.20 | 178 | XLON | E06wot6ml5CP |
| GB00BRS65X63 | 161.20 | 953 | XLON | E06wot6ml5CR |
| GB00BRS65X63 | 161.40 | 1,003 | XLON | E06wot6mlHIo |
| GB00BRS65X63 | 161.40 | 978 | XLON | E06wot6mlJ7o |
| GB00BRS65X63 | 161.40 | 888 | XLON | E06wot6mlLDD |
| GB00BRS65X63 | 161.20 | 151 | XLON | E06wot6mlMfR |
| GB00BRS65X63 | 161.20 | 400 | XLON | E06wot6mlMfV |
| GB00BRS65X63 | 161.20 | 500 | XLON | E06wot6mlMfc |
| GB00BRS65X63 | 161.20 | 1,693 | XLON | E06wot6mlMfi |
| GB00BRS65X63 | 161.20 | 391 | XLON | E06wot6mlMfs |
| GB00BRS65X63 | 161.20 | 608 | XLON | E06wot6mlMfu |
| GB00BRS65X63 | 161.20 | 418 | XLON | E06wot6mlMgB |
| GB00BRS65X63 | 161.10 | 1,041 | XLON | E06wot6mlMgW |
| GB00BRS65X63 | 161.30 | 908 | XLON | E06wot6mlRl0 |
| GB00BRS65X63 | 161.20 | 400 | XLON | E06wot6mlRpd |
| GB00BRS65X63 | 161.20 | 400 | XLON | E06wot6mlRpf |
| GB00BRS65X63 | 161.20 | 217 | XLON | E06wot6mlRph |
| GB00BRS65X63 | 161.40 | 900 | XLON | E06wot6mlbiu |
| GB00BRS65X63 | 161.40 | 955 | XLON | E06wot6mlbiw |
| GB00BRS65X63 | 161.40 | 400 | BATE | 175714742247 |
| GB00BRS65X63 | 161.40 | 800 | XLON | E06wot6mlbj7 |
| GB00BRS65X63 | 161.40 | 400 | XLON | E06wot6mlbj9 |
| GB00BRS65X63 | 161.40 | 1,162 | XLON | E06wot6mlbjB |
| GB00BRS65X63 | 161.40 | 400 | XLON | E06wot6mlbjD |
| GB00BRS65X63 | 161.40 | 52 | BATE | 175714742248 |
| GB00BRS65X63 | 161.40 | 400 | XLON | E06wot6mlbjF |
| GB00BRS65X63 | 161.40 | 400 | XLON | E06wot6mlbjH |
| GB00BRS65X63 | 161.40 | 70 | XLON | E06wot6mlbjJ |
| GB00BRS65X63 | 161.40 | 851 | XLON | E06wot6mlbjL |
| GB00BRS65X63 | 161.50 | 2,564 | XLON | E06wot6mlrHQ |
| GB00BRS65X63 | 161.50 | 921 | XLON | E06wot6mlrHS |
| GB00BRS65X63 | 161.50 | 716 | XLON | E06wot6mlrHU |
| GB00BRS65X63 | 161.50 | 255 | BATE | 175714743845 |
| GB00BRS65X63 | 161.50 | 169 | BATE | 175714743846 |
| GB00BRS65X63 | 162.30 | 746 | CHIX | 2996824671420 |
| GB00BRS65X63 | 162.30 | 73 | CHIX | 2996824671421 |
| GB00BRS65X63 | 162.30 | 1,022 | XLON | E06wot6mmEsG |
| GB00BRS65X63 | 162.30 | 204 | XLON | E06wot6mmEsO |
| GB00BRS65X63 | 162.30 | 400 | XLON | E06wot6mmEsQ |
| GB00BRS65X63 | 162.30 | 327 | XLON | E06wot6mmEsS |
| GB00BRS65X63 | 162.30 | 400 | XLON | E06wot6mmEsU |
| GB00BRS65X63 | 162.30 | 327 | XLON | E06wot6mmEsW |
| GB00BRS65X63 | 162.30 | 400 | XLON | E06wot6mmEsY |
| GB00BRS65X63 | 162.30 | 2,873 | XLON | E06wot6mmEsa |
| GB00BRS65X63 | 162.30 | 819 | XLON | E06wot6mmL12 |
| GB00BRS65X63 | 162.30 | 325 | XLON | E06wot6mmL14 |
| GB00BRS65X63 | 162.70 | 400 | XLON | E06wot6mmcF2 |
| GB00BRS65X63 | 162.70 | 400 | XLON | E06wot6mmcF4 |
| GB00BRS65X63 | 162.70 | 221 | XLON | E06wot6mmcF6 |
| GB00BRS65X63 | 162.60 | 168 | XLON | E06wot6mmcG2 |
| GB00BRS65X63 | 162.60 | 1,144 | XLON | E06wot6mmcG4 |
| GB00BRS65X63 | 162.60 | 3,403 | XLON | E06wot6mmcG9 |
| GB00BRS65X63 | 162.50 | 1,274 | XLON | E06wot6mmcGG |
| GB00BRS65X63 | 162.10 | 2,115 | BATE | 175714748941 |
| GB00BRS65X63 | 162.80 | 144 | XLON | E06wot6mmtfp |
| GB00BRS65X63 | 162.80 | 1,600 | XLON | E06wot6mmtfr |
| GB00BRS65X63 | 162.80 | 400 | XLON | E06wot6mmtft |
| GB00BRS65X63 | 162.80 | 491 | XLON | E06wot6mmtfv |
| GB00BRS65X63 | 163.00 | 400 | XLON | E06wot6mn0Rh |
| GB00BRS65X63 | 163.00 | 400 | XLON | E06wot6mn0Rj |
| GB00BRS65X63 | 163.00 | 500 | XLON | E06wot6mn0Rn |
| GB00BRS65X63 | 163.00 | 199 | XLON | E06wot6mn0Rp |
| GB00BRS65X63 | 163.00 | 199 | XLON | E06wot6mn0Rr |
| GB00BRS65X63 | 163.00 | 199 | XLON | E06wot6mn0Rt |
| GB00BRS65X63 | 163.00 | 199 | XLON | E06wot6mn0Rv |
| GB00BRS65X63 | 163.00 | 429 | XLON | E06wot6mn0Ry |
| GB00BRS65X63 | 163.00 | 1,643 | XLON | E06wot6mn0S0 |
| GB00BRS65X63 | 162.90 | 1,034 | AQXE | 90022 |
| GB00BRS65X63 | 163.10 | 400 | XLON | E06wot6mnFoO |
| GB00BRS65X63 | 163.10 | 400 | XLON | E06wot6mnFoR |
| GB00BRS65X63 | 163.10 | 811 | XLON | E06wot6mnFoT |
| GB00BRS65X63 | 163.10 | 1,549 | AQXE | 92921 |
| GB00BRS65X63 | 163.10 | 637 | AQXE | 92923 |
| GB00BRS65X63 | 163.50 | 5,227 | XLON | E06wot6mnOcz |
| GB00BRS65X63 | 163.40 | 380 | AQXE | 94967 |
| GB00BRS65X63 | 163.40 | 306 | AQXE | 95103 |
| GB00BRS65X63 | 163.40 | 837 | AQXE | 95104 |
| GB00BRS65X63 | 163.60 | 1,257 | XLON | E06wot6mnfPY |
| GB00BRS65X63 | 163.60 | 800 | XLON | E06wot6mnfPa |
| GB00BRS65X63 | 163.60 | 538 | XLON | E06wot6mnfPc |
| GB00BRS65X63 | 163.90 | 310 | CHIX | 2996824687962 |
| GB00BRS65X63 | 163.90 | 309 | CHIX | 2996824687963 |
| GB00BRS65X63 | 163.90 | 27 | CHIX | 2996824687966 |
| GB00BRS65X63 | 163.90 | 147 | CHIX | 2996824687967 |
| GB00BRS65X63 | 163.90 | 40 | CHIX | 2996824687968 |
| GB00BRS65X63 | 164.00 | 1,542 | AQXE | 101136 |
| GB00BRS65X63 | 164.00 | 1,552 | CHIX | 2996824688720 |
| GB00BRS65X63 | 163.90 | 61 | XLON | E06wot6mnymF |
| GB00BRS65X63 | 163.90 | 400 | XLON | E06wot6mnymI |
| GB00BRS65X63 | 163.90 | 400 | XLON | E06wot6mnymK |
| GB00BRS65X63 | 163.90 | 400 | XLON | E06wot6mnymM |
| GB00BRS65X63 | 163.90 | 320 | XLON | E06wot6mnymO |
| GB00BRS65X63 | 163.60 | 950 | XLON | E06wot6mo2io |
| GB00BRS65X63 | 163.30 | 310 | CHIX | 2996824690318 |
| GB00BRS65X63 | 163.30 | 63 | CHIX | 2996824690319 |
| GB00BRS65X63 | 163.30 | 53 | CHIX | 2996824690320 |
| GB00BRS65X63 | 163.30 | 622 | CHIX | 2996824690321 |
| GB00BRS65X63 | 163.20 | 501 | AQXE | 103427 |
| GB00BRS65X63 | 163.20 | 161 | AQXE | 103435 |
| GB00BRS65X63 | 163.20 | 943 | AQXE | 103436 |
| GB00BRS65X63 | 163.10 | 595 | XLON | E06wot6moVGn |
| GB00BRS65X63 | 163.10 | 400 | XLON | E06wot6moVGp |
| GB00BRS65X63 | 163.10 | 438 | XLON | E06wot6moVGr |
| GB00BRS65X63 | 163.20 | 1,200 | BATE | 175714759212 |
| GB00BRS65X63 | 163.20 | 800 | BATE | 175714759213 |
| GB00BRS65X63 | 163.20 | 644 | BATE | 175714759214 |
| GB00BRS65X63 | 163.20 | 556 | BATE | 175714759215 |
| GB00BRS65X63 | 163.20 | 1,200 | BATE | 175714759216 |
| GB00BRS65X63 | 163.20 | 34 | BATE | 175714759217 |
| GB00BRS65X63 | 163.10 | 115 | XLON | E06wot6moVGx |
| GB00BRS65X63 | 163.10 | 5 | XLON | E06wot6moVHL |
| GB00BRS65X63 | 162.50 | 1,699 | XLON | E06wot6mojYR |
| GB00BRS65X63 | 162.50 | 1,018 | AQXE | 109861 |
| GB00BRS65X63 | 162.30 | 175 | BATE | 175714760387 |
| GB00BRS65X63 | 162.30 | 1,508 | BATE | 175714760388 |
| GB00BRS65X63 | 162.50 | 267 | CHIX | 2996824697379 |
| GB00BRS65X63 | 162.50 | 353 | BATE | 175714761906 |
| GB00BRS65X63 | 162.50 | 298 | XLON | E06wot6mp1QZ |
| GB00BRS65X63 | 162.50 | 315 | CHIX | 2996824697380 |
| GB00BRS65X63 | 162.50 | 400 | XLON | E06wot6mp1Qb |
| GB00BRS65X63 | 162.50 | 2,802 | XLON | E06wot6mp1Qd |
| GB00BRS65X63 | 162.40 | 1,181 | CHIX | 2996824698409 |
| GB00BRS65X63 | 162.30 | 1,606 | XLON | E06wot6mp8Rw |
| GB00BRS65X63 | 162.20 | 2,260 | XLON | E06wot6mpGQZ |
| GB00BRS65X63 | 162.20 | 48 | XLON | E06wot6mpGQb |
| GB00BRS65X63 | 162.00 | 536 | XLON | E06wot6mpKLL |
| GB00BRS65X63 | 162.00 | 1,335 | XLON | E06wot6mpKLO |
| GB00BRS65X63 | 161.90 | 98 | AQXE | 119232 |
| GB00BRS65X63 | 162.00 | 1,854 | XLON | E06wot6mpVwr |
| GB00BRS65X63 | 162.00 | 1,135 | AQXE | 120153 |
| GB00BRS65X63 | 162.00 | 812 | AQXE | 120154 |
| GB00BRS65X63 | 162.00 | 1,183 | AQXE | 120155 |
| GB00BRS65X63 | 162.10 | 1,024 | XLON | E06wot6mpaNv |
| GB00BRS65X63 | 161.90 | 126 | XLON | E06wot6mpbH0 |
| GB00BRS65X63 | 161.90 | 1,792 | XLON | E06wot6mpbH2 |
| GB00BRS65X63 | 161.80 | 2,901 | XLON | E06wot6mpoUQ |
| GB00BRS65X63 | 161.80 | 2,115 | XLON | E06wot6mpoUW |
| GB00BRS65X63 | 161.70 | 400 | XLON | E06wot6mpozK |
| GB00BRS65X63 | 161.70 | 97 | XLON | E06wot6mpozN |
| GB00BRS65X63 | 161.70 | 131 | XLON | E06wot6mpozP |
| GB00BRS65X63 | 161.70 | 567 | XLON | E06wot6mpozS |
| GB00BRS65X63 | 162.00 | 919 | XLON | E06wot6mpuZc |
| GB00BRS65X63 | 162.00 | 102 | XLON | E06wot6mpuZe |
| GB00BRS65X63 | 161.90 | 1,200 | XLON | E06wot6mpuZt |
| GB00BRS65X63 | 161.90 | 400 | XLON | E06wot6mpuZv |
| GB00BRS65X63 | 161.90 | 322 | XLON | E06wot6mpuZx |
| GB00BRS65X63 | 161.40 | 22 | CHIX | 2996824707156 |
| GB00BRS65X63 | 161.80 | 1,706 | XLON | E06wot6mq2wl |
| GB00BRS65X63 | 161.90 | 158 | XLON | E06wot6mq3wJ |
| GB00BRS65X63 | 161.90 | 400 | XLON | E06wot6mq3wL |
| GB00BRS65X63 | 161.90 | 400 | XLON | E06wot6mq3wN |
| GB00BRS65X63 | 161.90 | 65 | XLON | E06wot6mq3wP |
| GB00BRS65X63 | 161.90 | 517 | XLON | E06wot6mq9P3 |
| GB00BRS65X63 | 161.90 | 1,200 | XLON | E06wot6mq9P5 |
| GB00BRS65X63 | 161.90 | 715 | XLON | E06wot6mq9P9 |
| GB00BRS65X63 | 161.90 | 838 | XLON | E06wot6mq9PB |
| GB00BRS65X63 | 162.10 | 145 | XLON | E06wot6mqCH2 |
| GB00BRS65X63 | 162.10 | 400 | XLON | E06wot6mqCH4 |
| GB00BRS65X63 | 162.10 | 757 | XLON | E06wot6mqCH8 |
| GB00BRS65X63 | 162.10 | 347 | XLON | E06wot6mqCHB |
| GB00BRS65X63 | 162.40 | 400 | BATE | 175714773057 |
| GB00BRS65X63 | 162.40 | 976 | CHIX | 2996824713524 |
| GB00BRS65X63 | 162.40 | 193 | BATE | 175714773058 |
| GB00BRS65X63 | 162.40 | 114 | XLON | E06wot6mqPEs |
| GB00BRS65X63 | 162.40 | 400 | XLON | E06wot6mqPEu |
| GB00BRS65X63 | 162.40 | 400 | XLON | E06wot6mqPEw |
| GB00BRS65X63 | 162.40 | 400 | XLON | E06wot6mqPEy |
| GB00BRS65X63 | 162.40 | 4,562 | XLON | E06wot6mqPF0 |
| GB00BRS65X63 | 162.50 | 825 | XLON | E06wot6mqYWd |
| GB00BRS65X63 | 162.50 | 2,864 | XLON | E06wot6mqYWg |
| GB00BRS65X63 | 162.50 | 685 | XLON | E06wot6mqYWi |
| GB00BRS65X63 | 162.50 | 88 | XLON | E06wot6mqYWl |
| GB00BRS65X63 | 162.50 | 400 | XLON | E06wot6mqYWn |
| GB00BRS65X63 | 162.50 | 400 | XLON | E06wot6mqYWp |
| GB00BRS65X63 | 162.50 | 614 | XLON | E06wot6mqYWr |
| GB00BRS65X63 | 162.20 | 326 | XLON | E06wot6mqgO7 |
| GB00BRS65X63 | 162.20 | 663 | XLON | E06wot6mqgOp |
| GB00BRS65X63 | 162.20 | 2,503 | XLON | E06wot6mqgOt |
| GB00BRS65X63 | 162.50 | 691 | AQXE | 145794 |
| GB00BRS65X63 | 162.50 | 988 | XLON | E06wot6mqv2A |
| GB00BRS65X63 | 162.40 | 1,281 | XLON | E06wot6mqv7c |
| GB00BRS65X63 | 162.40 | 800 | XLON | E06wot6mqv7e |
| GB00BRS65X63 | 162.40 | 1 | BATE | 175714777744 |
| GB00BRS65X63 | 162.40 | 523 | BATE | 175714777895 |
| GB00BRS65X63 | 162.40 | 400 | XLON | E06wot6mqvwZ |
| GB00BRS65X63 | 162.40 | 316 | BATE | 175714777896 |
| GB00BRS65X63 | 162.40 | 791 | CHIX | 2996824720957 |
| GB00BRS65X63 | 162.40 | 37 | CHIX | 2996824720958 |
| GB00BRS65X63 | 162.40 | 545 | CHIX | 2996824720971 |
| GB00BRS65X63 | 162.40 | 308 | XLON | E06wot6mqwQo |
| GB00BRS65X63 | 162.40 | 400 | XLON | E06wot6mqwQq |
| GB00BRS65X63 | 162.80 | 348 | XLON | E06wot6mr3Jz |
| GB00BRS65X63 | 162.80 | 400 | XLON | E06wot6mr3K1 |
| GB00BRS65X63 | 162.80 | 644 | XLON | E06wot6mr3K4 |
| GB00BRS65X63 | 162.80 | 1,107 | XLON | E06wot6mr3K6 |
| GB00BRS65X63 | 162.80 | 4,122 | XLON | E06wot6mr3K8 |
| GB00BRS65X63 | 162.80 | 400 | XLON | E06wot6mr3KA |
| GB00BRS65X63 | 162.80 | 3,074 | XLON | E06wot6mr3KC |
| GB00BRS65X63 | 162.80 | 167 | CHIX | 2996824722993 |
| GB00BRS65X63 | 162.80 | 400 | CHIX | 2996824722998 |
| GB00BRS65X63 | 162.80 | 308 | CHIX | 2996824723000 |
| GB00BRS65X63 | 162.80 | 386 | CHIX | 2996824723001 |
| GB00BRS65X63 | 162.90 | 477 | XLON | E06wot6mr4kd |
| GB00BRS65X63 | 162.90 | 400 | XLON | E06wot6mr4kg |
| GB00BRS65X63 | 162.90 | 637 | XLON | E06wot6mr4kq |
| GB00BRS65X63 | 162.90 | 400 | XLON | E06wot6mr4nc |
| GB00BRS65X63 | 162.90 | 744 | XLON | E06wot6mr4ne |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
