1. Market & Company News

  2. Transaction in Own Shares

Source - LSE Regulatory
RNS Number : 0689I
WPP PLC
09 August 2021
 

WPP plc




ISIN: JE00B8KF9B49




09/08/2021










WPP plc (the "Company")
Transaction in Own Shares






The Company announces that on 09/08/2021 it has purchased a total of 437,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.













London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

303 915

27 009

84 064

22 012

Highest price paid (per ordinary share)

9.736

9.736

9.736

9.736

Lowest price paid (per ordinary share)

9.640

9.646

9.640

9.648

Volume weighted average price paid (per ordinary share)

9.6857

9.6863

9.6859

9.6952












The purchases form part of the Company's share buyback programme announced on 5th August 2021.


Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,268,754,237 ordinary shares.


The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,198,264,284 ordinary shares.



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.


This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.


LEI number of WPP plc: 549300LSGBXPYHXGDT93












 

 

Schedule of Purchases - Individual Transactions












Issuer Name

WPP plc




LEI

549300LSGBXPYHXGDT93




ISIN

JE00B8KF9B49




Intermediary Name

EXANE BNP PARIBAS




Intermediary Code

969500UP76J52A9OXU27




Timezone

GMT




Currency

GBP















Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

1364

9.684

BATE

09/08/2021

07:02:20

00274676394EXPA1

306

9.676

BATE

09/08/2021

07:03:37

00274676524EXPA1

563

9.676

BATE

09/08/2021

07:03:37

00274676525EXPA1

697

9.676

BATE

09/08/2021

07:05:00

00274676679EXPA1

400

9.676

BATE

09/08/2021

07:05:00

00274676680EXPA1

143

9.676

BATE

09/08/2021

07:05:00

00274676695EXPA1

1200

9.674

BATE

09/08/2021

07:05:57

00274676886EXPA1

26

9.674

BATE

09/08/2021

07:05:57

00274676887EXPA1

442

9.670

BATE

09/08/2021

07:06:44

00274676997EXPA1

3

9.662

BATE

09/08/2021

07:07:31

00274677078EXPA1

131

9.674

BATE

09/08/2021

07:07:49

00274677124EXPA1

1132

9.674

BATE

09/08/2021

07:07:49

00274677125EXPA1

316

9.658

BATE

09/08/2021

07:17:40

00274678591EXPA1

52

9.662

BATE

09/08/2021

07:18:53

00274678799EXPA1

440

9.694

BATE

09/08/2021

07:32:39

00274680677EXPA1

100

9.694

BATE

09/08/2021

07:33:06

00274680742EXPA1

45

9.692

BATE

09/08/2021

07:35:10

00274681029EXPA1

2

9.688

BATE

09/08/2021

07:37:03

00274681325EXPA1

41

9.678

BATE

09/08/2021

07:40:38

00274682057EXPA1

1

9.682

BATE

09/08/2021

07:44:05

00274682607EXPA1

2

9.682

BATE

09/08/2021

07:44:08

00274682631EXPA1

100

9.680

BATE

09/08/2021

07:44:17

00274682694EXPA1

83

9.672

BATE

09/08/2021

07:45:14

00274682881EXPA1

3

9.672

BATE

09/08/2021

07:45:14

00274682883EXPA1

44

9.672

BATE

09/08/2021

07:45:35

00274682943EXPA1

60

9.704

BATE

09/08/2021

08:13:09

00274687314EXPA1

305

9.706

BATE

09/08/2021

08:27:31

00274689350EXPA1

100

9.708

BATE

09/08/2021

08:31:19

00274689907EXPA1

100

9.708

BATE

09/08/2021

08:31:19

00274689909EXPA1

400

9.708

BATE

09/08/2021

08:32:16

00274690083EXPA1

118

9.708

BATE

09/08/2021

08:32:16

00274690084EXPA1

724

9.722

BATE

09/08/2021

08:46:14

00274691865EXPA1

90

9.736

BATE

09/08/2021

08:52:15

00274692670EXPA1

24

9.736

BATE

09/08/2021

08:52:51

00274692748EXPA1

54

9.730

BATE

09/08/2021

08:58:07

00274693415EXPA1

21

9.720

BATE

09/08/2021

09:06:11

00274694402EXPA1

100

9.728

BATE

09/08/2021

09:10:23

00274694935EXPA1

3

9.728

BATE

09/08/2021

09:10:23

00274694936EXPA1

97

9.728

BATE

09/08/2021

09:10:23

00274694937EXPA1

96

9.718

BATE

09/08/2021

09:12:31

00274695187EXPA1

515

9.722

BATE

09/08/2021

09:19:06

00274696044EXPA1

3

9.714

BATE

09/08/2021

09:21:42

00274696377EXPA1

206

9.700

BATE

09/08/2021

09:24:09

00274696669EXPA1

92

9.700

BATE

09/08/2021

09:24:09

00274696670EXPA1

10

9.700

BATE

09/08/2021

09:28:33

00274697191EXPA1

81

9.700

BATE

09/08/2021

09:49:31

00274700195EXPA1

118

9.700

BATE

09/08/2021

09:49:32

00274700200EXPA1

32

9.700

BATE

09/08/2021

09:49:32

00274700201EXPA1

6

9.700

BATE

09/08/2021

09:49:46

00274700286EXPA1

25

9.700

BATE

09/08/2021

09:49:46

00274700288EXPA1

16

9.700

BATE

09/08/2021

09:49:46

00274700290EXPA1

400

9.700

BATE

09/08/2021

09:49:46

00274700291EXPA1

944

9.700

BATE

09/08/2021

09:49:46

00274700292EXPA1

93

9.700

BATE

09/08/2021

09:49:46

00274700293EXPA1

100

9.698

BATE

09/08/2021

10:07:49

00274702698EXPA1

10

9.698

BATE

09/08/2021

10:35:54

00274706313EXPA1

100

9.698

BATE

09/08/2021

10:35:54

00274706314EXPA1

3

9.698

BATE

09/08/2021

10:35:54

00274706315EXPA1

100

9.698

BATE

09/08/2021

10:35:54

00274706316EXPA1

13

9.698

BATE

09/08/2021

10:35:54

00274706317EXPA1

100

9.698

BATE

09/08/2021

10:35:54

00274706318EXPA1

9

9.698

BATE

09/08/2021

10:35:54

00274706321EXPA1

100

9.698

BATE

09/08/2021

10:35:54

00274706322EXPA1

9

9.698

BATE

09/08/2021

10:35:54

00274706323EXPA1

100

9.698

BATE

09/08/2021

10:35:54

00274706324EXPA1

10

9.688

BATE

09/08/2021

10:39:36

00274706936EXPA1

317

9.674

BATE

09/08/2021

10:45:50

00274707696EXPA1

2

9.664

BATE

09/08/2021

10:56:16

00274709034EXPA1

3

9.666

BATE

09/08/2021

10:56:19

00274709042EXPA1

9

9.652

BATE

09/08/2021

11:03:56

00274709897EXPA1

110

9.670

BATE

09/08/2021

11:12:44

00274710867EXPA1

100

9.670

BATE

09/08/2021

11:12:44

00274710868EXPA1

129

9.672

BATE

09/08/2021

11:34:17

00274713464EXPA1

350

9.672

BATE

09/08/2021

11:34:17

00274713467EXPA1

357

9.684

BATE

09/08/2021

11:59:17

00274716363EXPA1

633

9.688

BATE

09/08/2021

11:59:22

00274716380EXPA1

3

9.680

BATE

09/08/2021

12:01:42

00274716716EXPA1

1401

9.674

BATE

09/08/2021

12:05:12

00274717216EXPA1

43

9.668

BATE

09/08/2021

12:07:56

00274717580EXPA1

259

9.670

BATE

09/08/2021

12:10:06

00274717952EXPA1

680

9.670

BATE

09/08/2021

12:10:06

00274717953EXPA1

85

9.670

BATE

09/08/2021

12:12:40

00274718337EXPA1

43

9.670

BATE

09/08/2021

12:15:27

00274718725EXPA1

30

9.680

BATE

09/08/2021

12:33:45

00274721776EXPA1

3

9.676

BATE

09/08/2021

12:37:12

00274722451EXPA1

87

9.698

BATE

09/08/2021

12:45:49

00274723795EXPA1

10

9.690

BATE

09/08/2021

12:47:43

00274724057EXPA1

2

9.692

BATE

09/08/2021

12:49:21

00274724301EXPA1

126

9.692

BATE

09/08/2021

12:49:21

00274724302EXPA1

10

9.704

BATE

09/08/2021

12:55:48

00274725316EXPA1

9

9.704

BATE

09/08/2021

12:55:51

00274725320EXPA1

250

9.702

BATE

09/08/2021

12:56:18

00274725426EXPA1

2

9.702

BATE

09/08/2021

13:07:21

00274727252EXPA1

192

9.700

BATE

09/08/2021

13:09:00

00274727444EXPA1

895

9.700

BATE

09/08/2021

13:09:00

00274727445EXPA1

179

9.704

BATE

09/08/2021

13:12:47

00274728054EXPA1

645

9.704

BATE

09/08/2021

13:12:50

00274728057EXPA1

593

9.704

BATE

09/08/2021

13:12:50

00274728058EXPA1

157

9.706

BATE

09/08/2021

13:20:29

00274729379EXPA1

187

9.706

BATE

09/08/2021

13:20:29

00274729380EXPA1

107

9.706

BATE

09/08/2021

13:20:29

00274729381EXPA1

9

9.706

BATE

09/08/2021

13:25:07

00274730390EXPA1

127

9.706

BATE

09/08/2021

13:25:07

00274730391EXPA1

9

9.706

BATE

09/08/2021

13:25:07

00274730392EXPA1

128

9.706

BATE

09/08/2021

13:25:07

00274730393EXPA1

210

9.706

BATE

09/08/2021

13:25:07

00274730394EXPA1

2

9.706

BATE

09/08/2021

13:25:07

00274730395EXPA1

3

9.706

BATE

09/08/2021

13:25:07

00274730396EXPA1

686

9.706

BATE

09/08/2021

13:25:07

00274730397EXPA1

172

9.706

BATE

09/08/2021

13:25:07

00274730398EXPA1

2

9.692

BATE

09/08/2021

13:31:05

00274731803EXPA1

17

9.692

BATE

09/08/2021

13:31:05

00274731805EXPA1

3

9.688

BATE

09/08/2021

13:31:52

00274732176EXPA1

104

9.670

BATE

09/08/2021

13:37:32

00274734273EXPA1

129

9.670

BATE

09/08/2021

13:37:32

00274734274EXPA1

110

9.670

BATE

09/08/2021

13:37:35

00274734292EXPA1

63

9.646

BATE

09/08/2021

13:48:40

00274737283EXPA1

219

9.646

BATE

09/08/2021

13:52:13

00274738306EXPA1

527

9.672

BATE

09/08/2021

14:04:02

00274741722EXPA1

100

9.676

BATE

09/08/2021

14:08:53

00274742909EXPA1

100

9.678

BATE

09/08/2021

14:08:53

00274742910EXPA1

16

9.678

BATE

09/08/2021

14:08:53

00274742912EXPA1

10

9.674

BATE

09/08/2021

14:09:30

00274743025EXPA1

10

9.674

BATE

09/08/2021

14:09:30

00274743026EXPA1

47

9.666

BATE

09/08/2021

14:15:01

00274744551EXPA1

2

9.664

BATE

09/08/2021

14:16:23

00274744930EXPA1

355

9.664

BATE

09/08/2021

14:25:15

00274747217EXPA1

100

9.666

BATE

09/08/2021

14:25:23

00274747296EXPA1

100

9.666

BATE

09/08/2021

14:25:23

00274747297EXPA1

93

9.666

BATE

09/08/2021

14:25:26

00274747315EXPA1

10

9.666

BATE

09/08/2021

14:25:26

00274747316EXPA1

100

9.666

BATE

09/08/2021

14:25:26

00274747317EXPA1

10

9.666

BATE

09/08/2021

14:25:26

00274747318EXPA1

9

9.666

BATE

09/08/2021

14:25:29

00274747348EXPA1

12

9.662

BATE

09/08/2021

14:28:54

00274748149EXPA1

2

9.662

BATE

09/08/2021

14:29:00

00274748166EXPA1

81

9.664

BATE

09/08/2021

14:33:19

00274749277EXPA1

15

9.664

BATE

09/08/2021

14:33:19

00274749282EXPA1

125

9.664

BATE

09/08/2021

14:33:19

00274749283EXPA1

15

9.664

BATE

09/08/2021

14:33:19

00274749284EXPA1

15

9.664

BATE

09/08/2021

14:33:19

00274749286EXPA1

15

9.664

BATE

09/08/2021

14:33:19

00274749289EXPA1

15

9.664

BATE

09/08/2021

14:33:19

00274749291EXPA1

15

9.664

BATE

09/08/2021

14:33:19

00274749292EXPA1

15

9.664

BATE

09/08/2021

14:33:19

00274749294EXPA1

15

9.664

BATE

09/08/2021

14:33:19

00274749297EXPA1

14

9.664

BATE

09/08/2021

14:33:19

00274749299EXPA1

47

9.664

BATE

09/08/2021

14:34:07

00274749494EXPA1

365

9.670

BATE

09/08/2021

14:39:26

00274750941EXPA1

10

9.670

BATE

09/08/2021

14:39:26

00274750942EXPA1

9

9.670

BATE

09/08/2021

14:39:29

00274750952EXPA1

47

9.670

BATE

09/08/2021

14:39:59

00274751062EXPA1

81

9.668

BATE

09/08/2021

14:40:17

00274751142EXPA1

47

9.666

BATE

09/08/2021

14:42:19

00274751571EXPA1

255

9.666

BATE

09/08/2021

14:42:19

00274751572EXPA1

9

9.666

BATE

09/08/2021

14:42:22

00274751585EXPA1

11

9.666

BATE

09/08/2021

14:42:40

00274751629EXPA1

10

9.666

BATE

09/08/2021

14:42:40

00274751631EXPA1

10

9.666

BATE

09/08/2021

14:42:40

00274751632EXPA1

100

9.674

BATE

09/08/2021

14:45:07

00274752335EXPA1

100

9.674

BATE

09/08/2021

14:45:07

00274752336EXPA1

9

9.674

BATE

09/08/2021

14:45:07

00274752337EXPA1

112

9.674

BATE

09/08/2021

14:45:07

00274752338EXPA1

10

9.674

BATE

09/08/2021

14:45:07

00274752339EXPA1

171

9.674

BATE

09/08/2021

14:45:07

00274752340EXPA1

100

9.674

BATE

09/08/2021

14:45:07

00274752341EXPA1

9

9.674

BATE

09/08/2021

14:45:07

00274752342EXPA1

9

9.674

BATE

09/08/2021

14:45:07

00274752343EXPA1

2

9.674

BATE

09/08/2021

14:45:10

00274752362EXPA1

34

9.674

BATE

09/08/2021

14:45:43

00274752488EXPA1

3

9.674

BATE

09/08/2021

14:45:46

00274752496EXPA1

4

9.672

BATE

09/08/2021

14:48:06

00274753115EXPA1

9

9.672

BATE

09/08/2021

14:48:18

00274753149EXPA1

10

9.672

BATE

09/08/2021

14:48:21

00274753155EXPA1

3

9.672

BATE

09/08/2021

14:48:21

00274753156EXPA1

9

9.672

BATE

09/08/2021

14:48:24

00274753163EXPA1

100

9.672

BATE

09/08/2021

14:49:12

00274753420EXPA1

100

9.672

BATE

09/08/2021

14:49:12

00274753421EXPA1

100

9.672

BATE

09/08/2021

14:49:12

00274753422EXPA1

10

9.672

BATE

09/08/2021

14:50:00

00274753617EXPA1

13

9.670

BATE

09/08/2021

14:54:27

00274754913EXPA1

24

9.698

BATE

09/08/2021

15:22:50

00274764975EXPA1

3

9.672

CHIX

09/08/2021

07:03:37

00274676522EXPA1

68

9.670

CHIX

09/08/2021

07:06:44

00274676993EXPA1

89

9.670

CHIX

09/08/2021

07:06:44

00274676994EXPA1

200

9.670

CHIX

09/08/2021

07:06:44

00274676995EXPA1

200

9.670

CHIX

09/08/2021

07:06:44

00274676996EXPA1

1633

9.678

CHIX

09/08/2021

07:11:23

00274677702EXPA1

453

9.682

CHIX

09/08/2021

07:13:26

00274677932EXPA1

437

9.682

CHIX

09/08/2021

07:13:26

00274677933EXPA1

66

9.662

CHIX

09/08/2021

07:16:03

00274678320EXPA1

70

9.658

CHIX

09/08/2021

07:17:40

00274678593EXPA1

17

9.658

CHIX

09/08/2021

07:17:40

00274678595EXPA1

67

9.688

CHIX

09/08/2021

07:23:44

00274679508EXPA1

300

9.684

CHIX

09/08/2021

07:28:48

00274680126EXPA1

66

9.684

CHIX

09/08/2021

07:28:48

00274680127EXPA1

59

9.688

CHIX

09/08/2021

07:33:39

00274680851EXPA1

66

9.690

CHIX

09/08/2021

07:35:07

00274681018EXPA1

68

9.690

CHIX

09/08/2021

07:36:51

00274681288EXPA1

55

9.686

CHIX

09/08/2021

07:37:00

00274681314EXPA1

70

9.676

CHIX

09/08/2021

07:40:35

00274682047EXPA1

50

9.682

CHIX

09/08/2021

07:44:05

00274682604EXPA1

700

9.682

CHIX

09/08/2021

07:44:05

00274682606EXPA1

70

9.676

CHIX

09/08/2021

07:45:11

00274682870EXPA1

118

9.676

CHIX

09/08/2021

07:45:11

00274682871EXPA1

700

9.686

CHIX

09/08/2021

07:47:24

00274683296EXPA1

68

9.686

CHIX

09/08/2021

07:47:24

00274683297EXPA1

68

9.686

CHIX

09/08/2021

07:47:27

00274683317EXPA1

68

9.686

CHIX

09/08/2021

07:47:30

00274683330EXPA1

68

9.686

CHIX

09/08/2021

07:47:33

00274683346EXPA1

232

9.686

CHIX

09/08/2021

07:47:36

00274683358EXPA1

64

9.686

CHIX

09/08/2021

07:47:36

00274683359EXPA1

606

9.684

CHIX

09/08/2021

07:48:06

00274683457EXPA1

81

9.692

CHIX

09/08/2021

07:50:22

00274683829EXPA1

67

9.690

CHIX

09/08/2021

07:50:25

00274683832EXPA1

68

9.698

CHIX

09/08/2021

07:54:26

00274684477EXPA1

400

9.698

CHIX

09/08/2021

07:54:26

00274684478EXPA1

96

9.710

CHIX

09/08/2021

07:54:42

00274684500EXPA1

200

9.710

CHIX

09/08/2021

07:54:42

00274684501EXPA1

82

9.708

CHIX

09/08/2021

07:54:42

00274684502EXPA1

1018

9.702

CHIX

09/08/2021

08:00:51

00274685345EXPA1

323

9.696

CHIX

09/08/2021

08:04:34

00274685933EXPA1

332

9.706

CHIX

09/08/2021

08:05:53

00274686158EXPA1

131

9.706

CHIX

09/08/2021

08:05:53

00274686165EXPA1

2

9.700

CHIX

09/08/2021

08:07:23

00274686449EXPA1

59

9.700

CHIX

09/08/2021

08:07:23

00274686450EXPA1

300

9.700

CHIX

09/08/2021

08:07:23

00274686452EXPA1

160

9.700

CHIX

09/08/2021

08:07:23

00274686453EXPA1

300

9.700

CHIX

09/08/2021

08:07:23

00274686454EXPA1

100

9.702

CHIX

09/08/2021

08:13:06

00274687307EXPA1

85

9.704

CHIX

09/08/2021

08:13:09

00274687316EXPA1

323

9.716

CHIX

09/08/2021

08:14:54

00274687666EXPA1

272

9.716

CHIX

09/08/2021

08:14:54

00274687667EXPA1

192

9.716

CHIX

09/08/2021

08:14:54

00274687668EXPA1

100

9.710

CHIX

09/08/2021

08:20:18

00274688447EXPA1

154

9.710

CHIX

09/08/2021

08:20:49

00274688478EXPA1

171

9.710

CHIX

09/08/2021

08:20:49

00274688480EXPA1

500

9.708

CHIX

09/08/2021

08:33:40

00274690253EXPA1

123

9.708

CHIX

09/08/2021

08:33:40

00274690255EXPA1

410

9.710

CHIX

09/08/2021

08:36:45

00274690620EXPA1

242

9.710

CHIX

09/08/2021

08:36:45

00274690621EXPA1

85

9.720

CHIX

09/08/2021

08:47:03

00274691995EXPA1

59

9.720

CHIX

09/08/2021

08:47:03

00274691996EXPA1

100

9.720

CHIX

09/08/2021

08:47:03

00274691997EXPA1

141

9.720

CHIX

09/08/2021

08:47:03

00274691998EXPA1

200

9.720

CHIX

09/08/2021

08:47:03

00274691999EXPA1

75

9.736

CHIX

09/08/2021

08:52:51

00274692747EXPA1

79

9.736

CHIX

09/08/2021

08:55:01

00274692990EXPA1

85

9.732

CHIX

09/08/2021

08:56:33

00274693172EXPA1

2

9.732

CHIX

09/08/2021

08:56:33

00274693173EXPA1

209

9.732

CHIX

09/08/2021

08:56:33

00274693174EXPA1

318

9.732

CHIX

09/08/2021

08:56:33

00274693176EXPA1

287

9.732

CHIX

09/08/2021

08:56:33

00274693177EXPA1

64

9.732

CHIX

09/08/2021

08:56:42

00274693196EXPA1

218

9.732

CHIX

09/08/2021

08:58:10

00274693421EXPA1

679

9.728

CHIX

09/08/2021

08:59:21

00274693592EXPA1

267

9.728

CHIX

09/08/2021

08:59:21

00274693593EXPA1

3

9.720

CHIX

09/08/2021

09:02:18

00274693972EXPA1

183

9.720

CHIX

09/08/2021

09:02:18

00274693975EXPA1

61

9.720

CHIX

09/08/2021

09:06:11

00274694403EXPA1

9

9.720

CHIX

09/08/2021

09:06:11

00274694404EXPA1

822

9.724

CHIX

09/08/2021

09:08:05

00274694676EXPA1

240

9.728

CHIX

09/08/2021

09:10:23

00274694938EXPA1

500

9.728

CHIX

09/08/2021

09:10:23

00274694939EXPA1

85

9.718

CHIX

09/08/2021

09:12:31

00274695185EXPA1

210

9.718

CHIX

09/08/2021

09:12:31

00274695186EXPA1

639

9.722

CHIX

09/08/2021

09:18:12

00274695918EXPA1

52

9.722

CHIX

09/08/2021

09:18:12

00274695919EXPA1

184

9.722

CHIX

09/08/2021

09:18:12

00274695920EXPA1

670

9.722

CHIX

09/08/2021

09:19:03

00274696040EXPA1

206

9.722

CHIX

09/08/2021

09:19:03

00274696041EXPA1

3

9.722

CHIX

09/08/2021

09:19:06

00274696045EXPA1

400

9.722

CHIX

09/08/2021

09:19:08

00274696046EXPA1

682

9.722

CHIX

09/08/2021

09:19:08

00274696047EXPA1

85

9.714

CHIX

09/08/2021

09:21:42

00274696378EXPA1

3

9.700

CHIX

09/08/2021

09:24:09

00274696668EXPA1

284

9.700

CHIX

09/08/2021

09:25:38

00274696856EXPA1

59

9.700

CHIX

09/08/2021

09:28:33

00274697190EXPA1

32

9.700

CHIX

09/08/2021

09:28:33

00274697192EXPA1

303

9.700

CHIX

09/08/2021

09:29:15

00274697300EXPA1

110

9.700

CHIX

09/08/2021

09:29:15

00274697301EXPA1

240

9.698

CHIX

09/08/2021

09:31:31

00274697840EXPA1

484

9.702

CHIX

09/08/2021

09:34:24

00274698167EXPA1

294

9.692

CHIX

09/08/2021

09:38:06

00274698652EXPA1

85

9.692

CHIX

09/08/2021

09:38:06

00274698653EXPA1

570

9.694

CHIX

09/08/2021

09:38:43

00274698725EXPA1

344

9.700

CHIX

09/08/2021

09:43:56

00274699462EXPA1

144

9.700

CHIX

09/08/2021

09:43:56

00274699463EXPA1

59

9.694

CHIX

09/08/2021

09:46:20

00274699776EXPA1

98

9.694

CHIX

09/08/2021

09:46:20

00274699777EXPA1

32

9.706

CHIX

09/08/2021

09:56:24

00274701135EXPA1

20

9.706

CHIX

09/08/2021

09:56:24

00274701136EXPA1

476

9.708

CHIX

09/08/2021

09:57:44

00274701335EXPA1

373

9.704

CHIX

09/08/2021

10:00:56

00274701742EXPA1

59

9.702

CHIX

09/08/2021

10:02:28

00274701960EXPA1

100

9.698

CHIX

09/08/2021

10:07:49

00274702691EXPA1

200

9.698

CHIX

09/08/2021

10:07:49

00274702696EXPA1

100

9.698

CHIX

09/08/2021

10:07:49

00274702697EXPA1

80

9.698

CHIX

09/08/2021

10:09:45

00274702937EXPA1

59

9.698

CHIX

09/08/2021

10:09:45

00274702939EXPA1

138

9.698

CHIX

09/08/2021

10:09:45

00274702944EXPA1

231

9.698

CHIX

09/08/2021

10:09:45

00274702945EXPA1

23

9.702

CHIX

09/08/2021

10:12:54

00274703380EXPA1

731

9.702

CHIX

09/08/2021

10:12:54

00274703383EXPA1

100

9.702

CHIX

09/08/2021

10:12:54

00274703384EXPA1

405

9.702

CHIX

09/08/2021

10:12:54

00274703385EXPA1

157

9.694

CHIX

09/08/2021

10:18:09

00274704039EXPA1

440

9.694

CHIX

09/08/2021

10:18:09

00274704041EXPA1

70

9.696

CHIX

09/08/2021

10:22:47

00274704621EXPA1

617

9.696

CHIX

09/08/2021

10:22:48

00274704624EXPA1

507

9.700

CHIX

09/08/2021

10:27:56

00274705191EXPA1

480

9.698

CHIX

09/08/2021

10:30:47

00274705619EXPA1

544

9.704

CHIX

09/08/2021

10:34:45

00274706174EXPA1

72

9.688

CHIX

09/08/2021

10:38:45

00274706802EXPA1

59

9.688

CHIX

09/08/2021

10:38:45

00274706803EXPA1

132

9.688

CHIX

09/08/2021

10:38:45

00274706804EXPA1

88

9.688

CHIX

09/08/2021

10:38:45

00274706805EXPA1

120

9.688

CHIX

09/08/2021

10:38:45

00274706806EXPA1

34

9.688

CHIX

09/08/2021

10:39:36

00274706935EXPA1

451

9.688

CHIX

09/08/2021

10:40:00

00274706975EXPA1

187

9.672

CHIX

09/08/2021

10:48:20

00274707960EXPA1

346

9.672

CHIX

09/08/2021

10:48:20

00274707961EXPA1

232

9.672

CHIX

09/08/2021

10:51:40

00274708388EXPA1

108

9.672

CHIX

09/08/2021

10:51:40

00274708390EXPA1

14

9.672

CHIX

09/08/2021

10:51:40

00274708391EXPA1

59

9.670

CHIX

09/08/2021

10:53:24

00274708586EXPA1

149

9.670

CHIX

09/08/2021

10:53:24

00274708587EXPA1

128

9.670

CHIX

09/08/2021

10:53:24

00274708588EXPA1

400

9.670

CHIX

09/08/2021

10:53:24

00274708589EXPA1

86

9.664

CHIX

09/08/2021

10:56:16

00274709033EXPA1

73

9.666

CHIX

09/08/2021

10:56:25

00274709066EXPA1

135

9.666

CHIX

09/08/2021

10:56:25

00274709067EXPA1

220

9.666

CHIX

09/08/2021

10:56:25

00274709068EXPA1

155

9.664

CHIX

09/08/2021

10:56:26

00274709069EXPA1

387

9.662

CHIX

09/08/2021

10:59:44

00274709443EXPA1

186

9.652

CHIX

09/08/2021

11:02:19

00274709715EXPA1

278

9.652

CHIX

09/08/2021

11:02:19

00274709717EXPA1

150

9.652

CHIX

09/08/2021

11:03:56

00274709896EXPA1

700

9.652

CHIX

09/08/2021

11:03:56

00274709899EXPA1

28

9.652

CHIX

09/08/2021

11:03:56

00274709900EXPA1

59

9.652

CHIX

09/08/2021

11:03:56

00274709901EXPA1

220

9.668

CHIX

09/08/2021

11:10:09

00274710603EXPA1

300

9.668

CHIX

09/08/2021

11:10:09

00274710605EXPA1

100

9.668

CHIX

09/08/2021

11:10:09

00274710608EXPA1

85

9.668

CHIX

09/08/2021

11:10:09

00274710609EXPA1

290

9.668

CHIX

09/08/2021

11:10:09

00274710610EXPA1

260

9.670

CHIX

09/08/2021

11:12:44

00274710860EXPA1

400

9.670

CHIX

09/08/2021

11:12:44

00274710865EXPA1

100

9.670

CHIX

09/08/2021

11:12:44

00274710866EXPA1

172

9.670

CHIX

09/08/2021

11:12:44

00274710869EXPA1

352

9.670

CHIX

09/08/2021

11:15:15

00274711196EXPA1

375

9.664

CHIX

09/08/2021

11:17:41

00274711474EXPA1

43

9.664

CHIX

09/08/2021

11:19:45

00274711673EXPA1

417

9.666

CHIX

09/08/2021

11:20:51

00274711851EXPA1

290

9.676

CHIX

09/08/2021

11:23:30

00274712295EXPA1

151

9.676

CHIX

09/08/2021

11:23:30

00274712296EXPA1

47

9.678

CHIX

09/08/2021

11:29:13

00274712921EXPA1

350

9.678

CHIX

09/08/2021

11:29:13

00274712922EXPA1

3

9.674

CHIX

09/08/2021

11:31:38

00274713195EXPA1

26

9.674

CHIX

09/08/2021

11:31:38

00274713196EXPA1

88

9.674

CHIX

09/08/2021

11:31:38

00274713198EXPA1

10

9.674

CHIX

09/08/2021

11:31:38

00274713200EXPA1

337

9.672

CHIX

09/08/2021

11:34:17

00274713466EXPA1

148

9.672

CHIX

09/08/2021

11:34:17

00274713468EXPA1

482

9.674

CHIX

09/08/2021

11:37:47

00274713880EXPA1

74

9.674

CHIX

09/08/2021

11:39:25

00274714106EXPA1

411

9.674

CHIX

09/08/2021

11:39:25

00274714108EXPA1

110

9.676

CHIX

09/08/2021

11:48:44

00274715073EXPA1

143

9.676

CHIX

09/08/2021

11:48:44

00274715074EXPA1

733

9.676

CHIX

09/08/2021

11:48:44

00274715075EXPA1

493

9.676

CHIX

09/08/2021

11:48:44

00274715076EXPA1

220

9.682

CHIX

09/08/2021

11:50:01

00274715217EXPA1

125

9.686

CHIX

09/08/2021

11:51:26

00274715392EXPA1

3

9.686

CHIX

09/08/2021

11:51:26

00274715393EXPA1

122

9.686

CHIX

09/08/2021

11:51:26

00274715394EXPA1

1383

9.686

CHIX

09/08/2021

11:51:26

00274715395EXPA1

210

9.678

CHIX

09/08/2021

11:53:59

00274715700EXPA1

85

9.678

CHIX

09/08/2021

11:53:59

00274715703EXPA1

59

9.678

CHIX

09/08/2021

11:56:19

00274716021EXPA1

126

9.688

CHIX

09/08/2021

11:59:22

00274716379EXPA1

800

9.688

CHIX

09/08/2021

11:59:22

00274716381EXPA1

600

9.688

CHIX

09/08/2021

11:59:22

00274716382EXPA1

83

9.688

CHIX

09/08/2021

11:59:22

00274716383EXPA1

35

9.680

CHIX

09/08/2021

12:01:42

00274716712EXPA1

136

9.680

CHIX

09/08/2021

12:01:42

00274716713EXPA1

98

9.680

CHIX

09/08/2021

12:01:42

00274716714EXPA1

123

9.680

CHIX

09/08/2021

12:01:42

00274716715EXPA1

727

9.680

CHIX

09/08/2021

12:01:43

00274716717EXPA1

274

9.680

CHIX

09/08/2021

12:01:43

00274716718EXPA1

659

9.668

CHIX

09/08/2021

12:07:56

00274717581EXPA1

72

9.668

CHIX

09/08/2021

12:07:56

00274717583EXPA1

3

9.662

CHIX

09/08/2021

12:16:28

00274718905EXPA1

35

9.662

CHIX

09/08/2021

12:16:35

00274718916EXPA1

500

9.662

CHIX

09/08/2021

12:16:35

00274718917EXPA1

3

9.658

CHIX

09/08/2021

12:19:14

00274719364EXPA1

59

9.658

CHIX

09/08/2021

12:19:14

00274719365EXPA1

118

9.658

CHIX

09/08/2021

12:19:14

00274719366EXPA1

95

9.658

CHIX

09/08/2021

12:19:14

00274719367EXPA1

259

9.654

CHIX

09/08/2021

12:22:46

00274720160EXPA1

228

9.654

CHIX

09/08/2021

12:22:46

00274720161EXPA1

97

9.662

CHIX

09/08/2021

12:24:16

00274720348EXPA1

59

9.662

CHIX

09/08/2021

12:24:16

00274720349EXPA1

200

9.662

CHIX

09/08/2021

12:24:16

00274720350EXPA1

100

9.662

CHIX

09/08/2021

12:24:16

00274720351EXPA1

400

9.662

CHIX

09/08/2021

12:24:16

00274720352EXPA1

135

9.662

CHIX

09/08/2021

12:24:16

00274720353EXPA1

60

9.662

CHIX

09/08/2021

12:24:16

00274720354EXPA1

200

9.662

CHIX

09/08/2021

12:24:16

00274720355EXPA1

120

9.662

CHIX

09/08/2021

12:24:16

00274720356EXPA1

47

9.662

CHIX

09/08/2021

12:24:16

00274720357EXPA1

148

9.662

CHIX

09/08/2021

12:24:16

00274720358EXPA1

222

9.662

CHIX

09/08/2021

12:24:16

00274720359EXPA1

233

9.662

CHIX

09/08/2021

12:24:16

00274720360EXPA1

260

9.654

CHIX

09/08/2021

12:26:38

00274720776EXPA1

3

9.668

CHIX

09/08/2021

12:30:42

00274721290EXPA1

59

9.670

CHIX

09/08/2021

12:30:42

00274721292EXPA1

129

9.670

CHIX

09/08/2021

12:30:42

00274721293EXPA1

528

9.668

CHIX

09/08/2021

12:31:02

00274721350EXPA1

521

9.680

CHIX

09/08/2021

12:34:12

00274721825EXPA1

18

9.680

CHIX

09/08/2021

12:34:12

00274721826EXPA1

677

9.686

CHIX

09/08/2021

12:38:37

00274722684EXPA1

543

9.686

CHIX

09/08/2021

12:41:22

00274723067EXPA1

59

9.686

CHIX

09/08/2021

12:43:06

00274723363EXPA1

37

9.686

CHIX

09/08/2021

12:43:06

00274723365EXPA1

412

9.688

CHIX

09/08/2021

12:45:06

00274723619EXPA1

300

9.698

CHIX

09/08/2021

12:45:49

00274723797EXPA1

200

9.698

CHIX

09/08/2021

12:45:49

00274723798EXPA1

100

9.698

CHIX

09/08/2021

12:45:49

00274723799EXPA1

28

9.690

CHIX

09/08/2021

12:47:43

00274724055EXPA1

59

9.690

CHIX

09/08/2021

12:47:43

00274724059EXPA1

246

9.690

CHIX

09/08/2021

12:47:43

00274724061EXPA1

100

9.690

CHIX

09/08/2021

12:47:43

00274724062EXPA1

400

9.706

CHIX

09/08/2021

12:53:47

00274724990EXPA1

136

9.706

CHIX

09/08/2021

12:53:47

00274724991EXPA1

4

9.702

CHIX

09/08/2021

12:56:18

00274725427EXPA1

462

9.700

CHIX

09/08/2021

12:58:19

00274725773EXPA1

2

9.704

CHIX

09/08/2021

13:00:44

00274726229EXPA1

526

9.704

CHIX

09/08/2021

13:00:44

00274726231EXPA1

3

9.702

CHIX

09/08/2021

13:03:36

00274726660EXPA1

5

9.702

CHIX

09/08/2021

13:03:36

00274726661EXPA1

495

9.702

CHIX

09/08/2021

13:03:36

00274726662EXPA1

145

9.702

CHIX

09/08/2021

13:03:36

00274726663EXPA1

577

9.702

CHIX

09/08/2021

13:06:02

00274727012EXPA1

14

9.702

CHIX

09/08/2021

13:06:02

00274727015EXPA1

59

9.702

CHIX

09/08/2021

13:07:21

00274727248EXPA1

61

9.702

CHIX

09/08/2021

13:07:21

00274727250EXPA1

300

9.706

CHIX

09/08/2021

13:10:37

00274727723EXPA1

513

9.706

CHIX

09/08/2021

13:14:52

00274728420EXPA1

232

9.706

CHIX

09/08/2021

13:17:29

00274728817EXPA1

298

9.706

CHIX

09/08/2021

13:17:29

00274728818EXPA1

400

9.710

CHIX

09/08/2021

13:18:41

00274729015EXPA1

63

9.710

CHIX

09/08/2021

13:18:41

00274729016EXPA1

48

9.710

CHIX

09/08/2021

13:18:41

00274729018EXPA1

313

9.706

CHIX

09/08/2021

13:20:51

00274729512EXPA1

153

9.706

CHIX

09/08/2021

13:20:51

00274729515EXPA1

3

9.706

CHIX

09/08/2021

13:22:32

00274729851EXPA1

39

9.706

CHIX

09/08/2021

13:22:32

00274729852EXPA1

258

9.708

CHIX

09/08/2021

13:23:21

00274730012EXPA1

227

9.708

CHIX

09/08/2021

13:23:21

00274730013EXPA1

249

9.708

CHIX

09/08/2021

13:23:21

00274730015EXPA1

443

9.704

CHIX

09/08/2021

13:28:03

00274731033EXPA1

250

9.708

CHIX

09/08/2021

13:29:53

00274731418EXPA1

59

9.708

CHIX

09/08/2021

13:29:53

00274731419EXPA1

500

9.708

CHIX

09/08/2021

13:29:53

00274731420EXPA1

100

9.708

CHIX

09/08/2021

13:29:53

00274731421EXPA1

175

9.708

CHIX

09/08/2021

13:29:53

00274731422EXPA1

155

9.708

CHIX

09/08/2021

13:29:53

00274731423EXPA1

141

9.708

CHIX

09/08/2021

13:29:53

00274731424EXPA1

52

9.692

CHIX

09/08/2021

13:31:05

00274731802EXPA1

200

9.692

CHIX

09/08/2021

13:31:05

00274731804EXPA1

9

9.692

CHIX

09/08/2021

13:31:05

00274731806EXPA1

300

9.692

CHIX

09/08/2021

13:31:05

00274731807EXPA1

40

9.688

CHIX

09/08/2021

13:31:52

00274732175EXPA1

206

9.690

CHIX

09/08/2021

13:32:02

00274732207EXPA1

210

9.690

CHIX

09/08/2021

13:32:02

00274732208EXPA1

587

9.674

CHIX

09/08/2021

13:33:30

00274732760EXPA1

545

9.678

CHIX

09/08/2021

13:34:17

00274733043EXPA1

12

9.658

CHIX

09/08/2021

13:35:01

00274733338EXPA1

41

9.658

CHIX

09/08/2021

13:35:01

00274733340EXPA1

173

9.658

CHIX

09/08/2021

13:35:01

00274733342EXPA1

652

9.664

CHIX

09/08/2021

13:35:10

00274733419EXPA1

656

9.674

CHIX

09/08/2021

13:36:00

00274733696EXPA1

57

9.674

CHIX

09/08/2021

13:36:00

00274733697EXPA1

123

9.672

CHIX

09/08/2021

13:36:54

00274734013EXPA1

100

9.672

CHIX

09/08/2021

13:36:54

00274734014EXPA1

3

9.670

CHIX

09/08/2021

13:37:31

00274734268EXPA1

240

9.670

CHIX

09/08/2021

13:37:32

00274734275EXPA1

372

9.670

CHIX

09/08/2021

13:37:53

00274734357EXPA1

487

9.656

CHIX

09/08/2021

13:39:46

00274734899EXPA1

281

9.658

CHIX

09/08/2021

13:41:51

00274735418EXPA1

156

9.658

CHIX

09/08/2021

13:41:51

00274735420EXPA1

136

9.644

CHIX

09/08/2021

13:42:42

00274735684EXPA1

2

9.640

CHIX

09/08/2021

13:42:56

00274735739EXPA1

772

9.648

CHIX

09/08/2021

13:44:35

00274736230EXPA1

106

9.656

CHIX

09/08/2021

13:46:34

00274736719EXPA1

435

9.658

CHIX

09/08/2021

13:46:39

00274736732EXPA1

48

9.648

CHIX

09/08/2021

13:49:52

00274737565EXPA1

463

9.648

CHIX

09/08/2021

13:49:52

00274737567EXPA1

9

9.648

CHIX

09/08/2021

13:49:52

00274737569EXPA1

87

9.644

CHIX

09/08/2021

13:51:01

00274737905EXPA1

319

9.646

CHIX

09/08/2021

13:53:01

00274738576EXPA1

331

9.644

CHIX

09/08/2021

13:54:05

00274738870EXPA1

517

9.648

CHIX

09/08/2021

13:54:57

00274739065EXPA1

99

9.662

CHIX

09/08/2021

13:58:24

00274739914EXPA1

559

9.670

CHIX

09/08/2021

13:59:01

00274740084EXPA1

368

9.676

CHIX

09/08/2021

14:00:36

00274740579EXPA1

192

9.676

CHIX

09/08/2021

14:00:36

00274740581EXPA1

3

9.672

CHIX

09/08/2021

14:02:47

00274741367EXPA1

277

9.668

CHIX

09/08/2021

14:02:54

00274741401EXPA1

118

9.672

CHIX

09/08/2021

14:03:55

00274741696EXPA1

25

9.672

CHIX

09/08/2021

14:04:02

00274741721EXPA1

345

9.672

CHIX

09/08/2021

14:04:02

00274741723EXPA1

754

9.672

CHIX

09/08/2021

14:04:02

00274741724EXPA1

466

9.672

CHIX

09/08/2021

14:05:13

00274742002EXPA1

47

9.678

CHIX

09/08/2021

14:06:50

00274742402EXPA1

19

9.678

CHIX

09/08/2021

14:06:50

00274742403EXPA1

145

9.678

CHIX

09/08/2021

14:06:50

00274742404EXPA1

200

9.678

CHIX

09/08/2021

14:06:50

00274742405EXPA1

547

9.678

CHIX

09/08/2021

14:06:50

00274742406EXPA1

400

9.678

CHIX

09/08/2021

14:06:50

00274742407EXPA1

39

9.678

CHIX

09/08/2021

14:06:50

00274742408EXPA1

400

9.678

CHIX

09/08/2021

14:06:50

00274742409EXPA1

732

9.678

CHIX

09/08/2021

14:06:50

00274742410EXPA1

63

9.676

CHIX

09/08/2021

14:08:53

00274742918EXPA1

95

9.674

CHIX

09/08/2021

14:09:54

00274743112EXPA1

278

9.674

CHIX

09/08/2021

14:09:54

00274743114EXPA1

112

9.676

CHIX

09/08/2021

14:10:29

00274743314EXPA1

293

9.676

CHIX

09/08/2021

14:10:29

00274743316EXPA1

56

9.666

CHIX

09/08/2021

14:11:54

00274743776EXPA1

19

9.668

CHIX

09/08/2021

14:12:26

00274743907EXPA1

122

9.668

CHIX

09/08/2021

14:12:26

00274743908EXPA1

59

9.668

CHIX

09/08/2021

14:12:26

00274743909EXPA1

344

9.668

CHIX

09/08/2021

14:12:26

00274743910EXPA1

39

9.666

CHIX

09/08/2021

14:13:32

00274744161EXPA1

343

9.666

CHIX

09/08/2021

14:13:32

00274744162EXPA1

82

9.666

CHIX

09/08/2021

14:13:32

00274744163EXPA1

177

9.666

CHIX

09/08/2021

14:15:01

00274744552EXPA1

72

9.666

CHIX

09/08/2021

14:15:01

00274744553EXPA1

109

9.666

CHIX

09/08/2021

14:15:49

00274744795EXPA1

130

9.666

CHIX

09/08/2021

14:15:49

00274744797EXPA1

82

9.666

CHIX

09/08/2021

14:15:49

00274744798EXPA1

140

9.666

CHIX

09/08/2021

14:15:49

00274744799EXPA1

4

9.664

CHIX

09/08/2021

14:16:23

00274744927EXPA1

333

9.664

CHIX

09/08/2021

14:16:23

00274744929EXPA1

126

9.666

CHIX

09/08/2021

14:17:16

00274745093EXPA1

180

9.666

CHIX

09/08/2021

14:17:16

00274745094EXPA1

63

9.666

CHIX

09/08/2021

14:17:32

00274745163EXPA1

200

9.660

CHIX

09/08/2021

14:17:55

00274745242EXPA1

199

9.660

CHIX

09/08/2021

14:17:55

00274745243EXPA1

99

9.666

CHIX

09/08/2021

14:19:30

00274745629EXPA1

123

9.666

CHIX

09/08/2021

14:19:30

00274745630EXPA1

400

9.666

CHIX

09/08/2021

14:19:30

00274745631EXPA1

28

9.666

CHIX

09/08/2021

14:19:30

00274745632EXPA1

193

9.666

CHIX

09/08/2021

14:19:30

00274745633EXPA1

485

9.666

CHIX

09/08/2021

14:19:42

00274745686EXPA1

222

9.662

CHIX

09/08/2021

14:21:05

00274746082EXPA1

226

9.662

CHIX

09/08/2021

14:21:05

00274746084EXPA1

8

9.662

CHIX

09/08/2021

14:28:54

00274748152EXPA1

28

9.662

CHIX

09/08/2021

14:28:54

00274748153EXPA1

18

9.662

CHIX

09/08/2021

14:28:54

00274748154EXPA1

33

9.670

CHIX

09/08/2021

14:54:27

00274754911EXPA1

43

9.670

CHIX

09/08/2021

14:54:27

00274754912EXPA1

9

9.670

CHIX

09/08/2021

14:54:27

00274754914EXPA1

252

9.694

CHIX

09/08/2021

15:09:54

00274760034EXPA1

228

9.694

CHIX

09/08/2021

15:09:54

00274760035EXPA1

44

9.704

CHIX

09/08/2021

15:16:54

00274762639EXPA1

6

9.704

CHIX

09/08/2021

15:16:57

00274762671EXPA1

1212

9.660

TRQX

09/08/2021

07:09:33

00274677449EXPA1

166

9.668

TRQX

09/08/2021

07:16:23

00274678381EXPA1

1268

9.668

TRQX

09/08/2021

07:16:23

00274678382EXPA1

50

9.678

TRQX

09/08/2021

07:38:36

00274681528EXPA1

100

9.678

TRQX

09/08/2021

07:38:36

00274681531EXPA1

500

9.678

TRQX

09/08/2021

07:38:36

00274681532EXPA1

50

9.682

TRQX

09/08/2021

07:44:05

00274682603EXPA1

500

9.682

TRQX

09/08/2021

07:44:05

00274682605EXPA1

100

9.680

TRQX

09/08/2021

07:44:17

00274682693EXPA1

1

9.682

TRQX

09/08/2021

07:44:20

00274682722EXPA1

500

9.682

TRQX

09/08/2021

07:44:20

00274682723EXPA1

25

9.680

TRQX

09/08/2021

07:45:05

00274682861EXPA1

500

9.680

TRQX

09/08/2021

07:45:05

00274682862EXPA1

15

9.680

TRQX

09/08/2021

07:45:05

00274682863EXPA1

500

9.672

TRQX

09/08/2021

07:45:14

00274682880EXPA1

85

9.672

TRQX

09/08/2021

07:45:14

00274682882EXPA1

22

9.672

TRQX

09/08/2021

07:45:35

00274682941EXPA1

1058

9.708

TRQX

09/08/2021

07:56:08

00274684728EXPA1

35

9.702

TRQX

09/08/2021

08:00:51

00274685346EXPA1

591

9.702

TRQX

09/08/2021

08:00:51

00274685347EXPA1

85

9.704

TRQX

09/08/2021

08:13:09

00274687313EXPA1

500

9.704

TRQX

09/08/2021

08:13:09

00274687315EXPA1

100

9.708

TRQX

09/08/2021

08:24:32

00274688981EXPA1

166

9.708

TRQX

09/08/2021

08:24:32

00274688982EXPA1

545

9.708

TRQX

09/08/2021

08:24:32

00274688983EXPA1

190

9.708

TRQX

09/08/2021

08:31:19

00274689905EXPA1

500

9.708

TRQX

09/08/2021

08:31:19

00274689908EXPA1

100

9.708

TRQX

09/08/2021

08:31:19

00274689910EXPA1

190

9.706

TRQX

09/08/2021

08:32:16

00274690085EXPA1

179

9.708

TRQX

09/08/2021

08:32:16

00274690086EXPA1

183

9.708

TRQX

09/08/2021

08:32:16

00274690087EXPA1

359

9.708

TRQX

09/08/2021

08:33:40

00274690252EXPA1

11

9.736

TRQX

09/08/2021

08:52:51

00274692749EXPA1

85

9.732

TRQX

09/08/2021

08:58:10

00274693420EXPA1

190

9.728

TRQX

09/08/2021

08:59:21

00274693594EXPA1

9

9.720

TRQX

09/08/2021

09:06:11

00274694401EXPA1

100

9.728

TRQX

09/08/2021

09:10:23

00274694934EXPA1

677

9.728

TRQX

09/08/2021

09:10:26

00274694956EXPA1

11

9.728

TRQX

09/08/2021

09:10:26

00274694959EXPA1

11

9.728

TRQX

09/08/2021

09:11:44

00274695099EXPA1

9

9.728

TRQX

09/08/2021

09:11:47

00274695103EXPA1

9

9.728

TRQX

09/08/2021

09:11:50

00274695104EXPA1

9

9.728

TRQX

09/08/2021

09:11:50

00274695105EXPA1

100

9.728

TRQX

09/08/2021

09:11:50

00274695106EXPA1

9

9.728

TRQX

09/08/2021

09:11:50

00274695107EXPA1

100

9.728

TRQX

09/08/2021

09:11:50

00274695108EXPA1

9

9.728

TRQX

09/08/2021

09:11:50

00274695109EXPA1

100

9.728

TRQX

09/08/2021

09:11:50

00274695110EXPA1

9

9.728

TRQX

09/08/2021

09:11:50

00274695111EXPA1

100

9.728

TRQX

09/08/2021

09:11:50

00274695112EXPA1

67

9.718

TRQX

09/08/2021

09:12:31

00274695184EXPA1

44

9.718

TRQX

09/08/2021

09:14:15

00274695426EXPA1

100

9.718

TRQX

09/08/2021

09:14:15

00274695427EXPA1

50

9.714

TRQX

09/08/2021

09:21:42

00274696375EXPA1

123

9.714

TRQX

09/08/2021

09:21:42

00274696379EXPA1

190

9.714

TRQX

09/08/2021

09:21:42

00274696380EXPA1

217

9.702

TRQX

09/08/2021

09:26:16

00274696943EXPA1

1084

9.702

TRQX

09/08/2021

09:26:16

00274696944EXPA1

9

9.700

TRQX

09/08/2021

09:28:33

00274697189EXPA1

190

9.698

TRQX

09/08/2021

09:31:31

00274697839EXPA1

190

9.698

TRQX

09/08/2021

09:43:57

00274699466EXPA1

100

9.698

TRQX

09/08/2021

09:43:57

00274699467EXPA1

2

9.696

TRQX

09/08/2021

09:46:23

00274699790EXPA1

3

9.696

TRQX

09/08/2021

09:46:23

00274699791EXPA1

715

9.696

TRQX

09/08/2021

09:46:23

00274699792EXPA1

761

9.696

TRQX

09/08/2021

09:46:23

00274699793EXPA1

1542

9.698

TRQX

09/08/2021

09:52:00

00274700595EXPA1

123

9.698

TRQX

09/08/2021

09:54:24

00274700845EXPA1

226

9.698

TRQX

09/08/2021

09:54:24

00274700846EXPA1

67

9.698

TRQX

09/08/2021

09:54:24

00274700847EXPA1

200

9.698

TRQX

09/08/2021

09:54:24

00274700848EXPA1

299

9.698

TRQX

09/08/2021

09:54:24

00274700849EXPA1

275

9.698

TRQX

09/08/2021

09:54:24

00274700850EXPA1

46

9.698

TRQX

09/08/2021

10:05:16

00274702341EXPA1

52

9.698

TRQX

09/08/2021

10:05:16

00274702342EXPA1

211

9.698

TRQX

09/08/2021

10:05:16

00274702343EXPA1

702

9.698

TRQX

09/08/2021

10:05:16

00274702344EXPA1

386

9.698

TRQX

09/08/2021

10:05:16

00274702345EXPA1

59

9.698

TRQX

09/08/2021

10:05:16

00274702346EXPA1

100

9.698

TRQX

09/08/2021

10:07:49

00274702695EXPA1

189

9.702

TRQX

09/08/2021

10:12:54

00274703381EXPA1

216

9.702

TRQX

09/08/2021

10:12:54

00274703382EXPA1

152

9.700

TRQX

09/08/2021

10:15:17

00274703617EXPA1

305

9.698

TRQX

09/08/2021

10:15:17

00274703623EXPA1

160

9.694

TRQX

09/08/2021

10:18:09

00274704037EXPA1

100

9.694

TRQX

09/08/2021

10:18:09

00274704038EXPA1

124

9.698

TRQX

09/08/2021

10:35:54

00274706319EXPA1

100

9.698

TRQX

09/08/2021

10:35:54

00274706320EXPA1

95

9.652

TRQX

09/08/2021

11:03:56

00274709902EXPA1

190

9.702

TRQX

09/08/2021

13:06:02

00274727014EXPA1

2

9.702

TRQX

09/08/2021

13:07:21

00274727253EXPA1

2

9.706

TRQX

09/08/2021

13:28:39

00274731142EXPA1

136

9.656

TRQX

09/08/2021

13:39:46

00274734901EXPA1

68

9.648

TRQX

09/08/2021

13:44:35

00274736231EXPA1

81

9.664

TRQX

09/08/2021

14:33:19

00274749300EXPA1

36

9.688

TRQX

09/08/2021

15:02:09

00274757396EXPA1

400

9.684

XLON

09/08/2021

07:00:17

00274675839EXPA1

74

9.684

XLON

09/08/2021

07:00:17

00274675840EXPA1

662

9.662

XLON

09/08/2021

07:01:08

00274676198EXPA1

70

9.672

XLON

09/08/2021

07:03:37

00274676523EXPA1

244

9.670

XLON

09/08/2021

07:08:40

00274677312EXPA1

260

9.670

XLON

09/08/2021

07:08:40

00274677313EXPA1

67

9.670

XLON

09/08/2021

07:08:40

00274677314EXPA1

436

9.670

XLON

09/08/2021

07:08:40

00274677315EXPA1

1318

9.682

XLON

09/08/2021

07:12:09

00274677805EXPA1

630

9.684

XLON

09/08/2021

07:14:33

00274678082EXPA1

746

9.684

XLON

09/08/2021

07:14:33

00274678083EXPA1

48

9.660

XLON

09/08/2021

07:15:28

00274678167EXPA1

486

9.660

XLON

09/08/2021

07:15:28

00274678168EXPA1

250

9.658

XLON

09/08/2021

07:17:40

00274678590EXPA1

12

9.658

XLON

09/08/2021

07:17:40

00274678592EXPA1

278

9.658

XLON

09/08/2021

07:17:40

00274678594EXPA1

66

9.658

XLON

09/08/2021

07:17:40

00274678596EXPA1

127

9.698

XLON

09/08/2021

07:22:49

00274679375EXPA1

110

9.692

XLON

09/08/2021

07:23:02

00274679434EXPA1

395

9.692

XLON

09/08/2021

07:23:02

00274679435EXPA1

66

9.692

XLON

09/08/2021

07:23:02

00274679436EXPA1

202

9.688

XLON

09/08/2021

07:23:39

00274679491EXPA1

162

9.688

XLON

09/08/2021

07:23:39

00274679492EXPA1

184

9.688

XLON

09/08/2021

07:23:39

00274679493EXPA1

190

9.688

XLON

09/08/2021

07:23:44

00274679509EXPA1

40

9.688

XLON

09/08/2021

07:23:44

00274679510EXPA1

40

9.688

XLON

09/08/2021

07:23:44

00274679511EXPA1

190

9.688

XLON

09/08/2021

07:23:44

00274679512EXPA1

40

9.688

XLON

09/08/2021

07:23:44

00274679513EXPA1

40

9.688

XLON

09/08/2021

07:23:44

00274679514EXPA1

40

9.688

XLON

09/08/2021

07:23:44

00274679515EXPA1

40

9.688

XLON

09/08/2021

07:23:44

00274679517EXPA1

40

9.688

XLON

09/08/2021

07:23:44

00274679518EXPA1

40

9.688

XLON

09/08/2021

07:23:44

00274679520EXPA1

40

9.688

XLON

09/08/2021

07:23:44

00274679521EXPA1

40

9.688

XLON

09/08/2021

07:23:44

00274679522EXPA1

40

9.688

XLON

09/08/2021

07:23:44

00274679523EXPA1

6

9.688

XLON

09/08/2021

07:23:44

00274679524EXPA1

415

9.686

XLON

09/08/2021

07:24:45

00274679649EXPA1

177

9.686

XLON

09/08/2021

07:24:45

00274679650EXPA1

540

9.680

XLON

09/08/2021

07:28:43

00274680124EXPA1

73

9.684

XLON

09/08/2021

07:31:46

00274680478EXPA1

360

9.684

XLON

09/08/2021

07:31:46

00274680479EXPA1

271

9.698

XLON

09/08/2021

07:32:15

00274680584EXPA1

476

9.696

XLON

09/08/2021

07:32:34

00274680662EXPA1

258

9.690

XLON

09/08/2021

07:33:03

00274680735EXPA1

250

9.686

XLON

09/08/2021

07:33:36

00274680846EXPA1

99

9.686

XLON

09/08/2021

07:33:36

00274680847EXPA1

234

9.692

XLON

09/08/2021

07:36:46

00274681244EXPA1

340

9.692

XLON

09/08/2021

07:36:46

00274681245EXPA1

250

9.686

XLON

09/08/2021

07:37:00

00274681315EXPA1

217

9.686

XLON

09/08/2021

07:37:00

00274681316EXPA1

93

9.686

XLON

09/08/2021

07:37:00

00274681317EXPA1

54

9.680

XLON

09/08/2021

07:38:25

00274681514EXPA1

538

9.680

XLON

09/08/2021

07:38:25

00274681515EXPA1

274

9.676

XLON

09/08/2021

07:38:30

00274681519EXPA1

250

9.676

XLON

09/08/2021

07:38:36

00274681529EXPA1

74

9.678

XLON

09/08/2021

07:38:36

00274681530EXPA1

194

9.674

XLON

09/08/2021

07:40:18

00274681967EXPA1

277

9.686

XLON

09/08/2021

07:41:47

00274682274EXPA1

636

9.682

XLON

09/08/2021

07:42:34

00274682403EXPA1

704

9.682

XLON

09/08/2021

07:43:35

00274682539EXPA1

250

9.686

XLON

09/08/2021

07:43:40

00274682545EXPA1

185

9.682

XLON

09/08/2021

07:44:05

00274682602EXPA1

50

9.682

XLON

09/08/2021

07:44:08

00274682632EXPA1

250

9.676

XLON

09/08/2021

07:44:47

00274682824EXPA1

250

9.690

XLON

09/08/2021

07:50:22

00274683830EXPA1

250

9.690

XLON

09/08/2021

07:50:25

00274683833EXPA1

266

9.690

XLON

09/08/2021

07:50:25

00274683834EXPA1

250

9.690

XLON

09/08/2021

07:50:55

00274683905EXPA1

380

9.698

XLON

09/08/2021

07:52:37

00274684194EXPA1

250

9.698

XLON

09/08/2021

07:52:37

00274684195EXPA1

250

9.702

XLON

09/08/2021

07:54:01

00274684399EXPA1

642

9.700

XLON

09/08/2021

07:54:03

00274684405EXPA1

250

9.698

XLON

09/08/2021

07:54:26

00274684479EXPA1

270

9.698

XLON

09/08/2021

07:54:26

00274684480EXPA1

231

9.704

XLON

09/08/2021

07:57:08

00274684861EXPA1

365

9.704

XLON

09/08/2021

07:57:08

00274684862EXPA1

364

9.698

XLON

09/08/2021

07:57:33

00274684924EXPA1

235

9.698

XLON

09/08/2021

07:57:33

00274684925EXPA1

1087

9.706

XLON

09/08/2021

07:58:56

00274685078EXPA1

210

9.698

XLON

09/08/2021

08:02:18

00274685593EXPA1

586

9.698

XLON

09/08/2021

08:02:18

00274685594EXPA1

51

9.694

XLON

09/08/2021

08:03:11

00274685732EXPA1

444

9.694

XLON

09/08/2021

08:03:11

00274685734EXPA1

684

9.696

XLON

09/08/2021

08:04:34

00274685934EXPA1

317

9.706

XLON

09/08/2021

08:05:53

00274686163EXPA1

601

9.706

XLON

09/08/2021

08:05:53

00274686164EXPA1

20

9.698

XLON

09/08/2021

08:07:23

00274686451EXPA1

648

9.700

XLON

09/08/2021

08:07:28

00274686466EXPA1

250

9.700

XLON

09/08/2021

08:09:13

00274686710EXPA1

635

9.700

XLON

09/08/2021

08:09:13

00274686711EXPA1

640

9.690

XLON

09/08/2021

08:10:07

00274686885EXPA1

200

9.680

XLON

09/08/2021

08:10:07

00274686886EXPA1

50

9.680

XLON

09/08/2021

08:10:07

00274686887EXPA1

150

9.702

XLON

09/08/2021

08:13:06

00274687308EXPA1

380

9.716

XLON

09/08/2021

08:14:54

00274687669EXPA1

208

9.716

XLON

09/08/2021

08:14:54

00274687670EXPA1

571

9.716

XLON

09/08/2021

08:14:54

00274687671EXPA1

248

9.716

XLON

09/08/2021

08:14:54

00274687672EXPA1

250

9.718

XLON

09/08/2021

08:16:50

00274687910EXPA1

208

9.718

XLON

09/08/2021

08:16:50

00274687911EXPA1

469

9.720

XLON

09/08/2021

08:16:50

00274687912EXPA1

45

9.718

XLON

09/08/2021

08:17:18

00274687994EXPA1

93

9.718

XLON

09/08/2021

08:17:18

00274687995EXPA1

616

9.718

XLON

09/08/2021

08:17:18

00274687997EXPA1

639

9.712

XLON

09/08/2021

08:17:54

00274688095EXPA1

513

9.708

XLON

09/08/2021

08:19:10

00274688243EXPA1

861

9.710

XLON

09/08/2021

08:20:49

00274688479EXPA1

146

9.710

XLON

09/08/2021

08:20:49

00274688481EXPA1

250

9.710

XLON

09/08/2021

08:22:34

00274688708EXPA1

230

9.710

XLON

09/08/2021

08:22:34

00274688709EXPA1

179

9.710

XLON

09/08/2021

08:22:34

00274688710EXPA1

58

9.710

XLON

09/08/2021

08:22:34

00274688711EXPA1

134

9.710

XLON

09/08/2021

08:22:34

00274688712EXPA1

508

9.710

XLON

09/08/2021

08:22:47

00274688749EXPA1

191

9.710

XLON

09/08/2021

08:22:47

00274688750EXPA1

485

9.704

XLON

09/08/2021

08:24:32

00274688980EXPA1

682

9.706

XLON

09/08/2021

08:27:31

00274689352EXPA1

362

9.706

XLON

09/08/2021

08:27:31

00274689353EXPA1

362

9.706

XLON

09/08/2021

08:27:31

00274689354EXPA1

126

9.706

XLON

09/08/2021

08:27:31

00274689355EXPA1

160

9.708

XLON

09/08/2021

08:29:11

00274689580EXPA1

136

9.708

XLON

09/08/2021

08:29:26

00274689654EXPA1

739

9.708

XLON

09/08/2021

08:29:26

00274689655EXPA1

2

9.706

XLON

09/08/2021

08:31:19

00274689906EXPA1

1354

9.710

XLON

09/08/2021

08:36:45

00274690622EXPA1

595

9.706

XLON

09/08/2021

08:38:12

00274690799EXPA1

487

9.726

XLON

09/08/2021

08:46:06

00274691831EXPA1

644

9.718

XLON

09/08/2021

08:46:22

00274691891EXPA1

250

9.720

XLON

09/08/2021

08:47:12

00274692022EXPA1

455

9.718

XLON

09/08/2021

08:48:01

00274692088EXPA1

392

9.736

XLON

09/08/2021

08:49:24

00274692283EXPA1

74

9.736

XLON

09/08/2021

08:49:24

00274692285EXPA1

370

9.734

XLON

09/08/2021

08:50:18

00274692414EXPA1

151

9.734

XLON

09/08/2021

08:50:18

00274692415EXPA1

74

9.734

XLON

09/08/2021

08:50:18

00274692416EXPA1

250

9.734

XLON

09/08/2021

08:50:21

00274692427EXPA1

113

9.734

XLON

09/08/2021

08:50:21

00274692428EXPA1

250

9.734

XLON

09/08/2021

08:50:21

00274692429EXPA1

113

9.734

XLON

09/08/2021

08:50:21

00274692430EXPA1

113

9.734

XLON

09/08/2021

08:50:21

00274692431EXPA1

250

9.734

XLON

09/08/2021

08:50:24

00274692435EXPA1

3

9.736

XLON

09/08/2021

08:52:03

00274692635EXPA1

93

9.736

XLON

09/08/2021

08:52:03

00274692636EXPA1

93

9.736

XLON

09/08/2021

08:52:03

00274692637EXPA1

250

9.736

XLON

09/08/2021

08:52:09

00274692659EXPA1

131

9.736

XLON

09/08/2021

08:52:51

00274692746EXPA1

85

9.736

XLON

09/08/2021

08:55:07

00274693012EXPA1

92

9.736

XLON

09/08/2021

08:55:07

00274693013EXPA1

79

9.736

XLON

09/08/2021

08:55:07

00274693014EXPA1

250

9.736

XLON

09/08/2021

08:55:10

00274693016EXPA1

596

9.734

XLON

09/08/2021

08:56:28

00274693163EXPA1

89

9.732

XLON

09/08/2021

08:56:33

00274693175EXPA1

96

9.732

XLON

09/08/2021

08:56:42

00274693197EXPA1

603

9.736

XLON

09/08/2021

08:57:55

00274693393EXPA1

250

9.730

XLON

09/08/2021

08:58:07

00274693416EXPA1

100

9.730

XLON

09/08/2021

08:58:07

00274693417EXPA1

100

9.730

XLON

09/08/2021

08:58:07

00274693418EXPA1

46

9.730

XLON

09/08/2021

08:58:07

00274693419EXPA1

81

9.732

XLON

09/08/2021

08:58:10

00274693422EXPA1

496

9.724

XLON

09/08/2021

09:00:16

00274693731EXPA1

2

9.724

XLON

09/08/2021

09:00:21

00274693739EXPA1

531

9.720

XLON

09/08/2021

09:02:13

00274693940EXPA1

370

9.720

XLON

09/08/2021

09:02:18

00274693973EXPA1

196

9.720

XLON

09/08/2021

09:02:18

00274693974EXPA1

250

9.720

XLON

09/08/2021

09:04:09

00274694144EXPA1

436

9.720

XLON

09/08/2021

09:04:09

00274694145EXPA1

250

9.728

XLON

09/08/2021

09:10:23

00274694940EXPA1

198

9.728

XLON

09/08/2021

09:10:23

00274694941EXPA1

52

9.728

XLON

09/08/2021

09:10:26

00274694951EXPA1

31

9.728

XLON

09/08/2021

09:10:26

00274694952EXPA1

58

9.728

XLON

09/08/2021

09:10:26

00274694953EXPA1

250

9.728

XLON

09/08/2021

09:10:26

00274694954EXPA1

31

9.728

XLON

09/08/2021

09:10:26

00274694955EXPA1

250

9.728

XLON

09/08/2021

09:10:26

00274694957EXPA1

31

9.728

XLON

09/08/2021

09:10:26

00274694958EXPA1

31

9.728

XLON

09/08/2021

09:10:26

00274694960EXPA1

250

9.726

XLON

09/08/2021

09:11:41

00274695095EXPA1

582

9.724

XLON

09/08/2021

09:12:26

00274695167EXPA1

250

9.718

XLON

09/08/2021

09:13:20

00274695284EXPA1

250

9.718

XLON

09/08/2021

09:13:23

00274695293EXPA1

250

9.718

XLON

09/08/2021

09:13:35

00274695305EXPA1

182

9.718

XLON

09/08/2021

09:13:35

00274695306EXPA1

250

9.718

XLON

09/08/2021

09:13:57

00274695350EXPA1

183

9.718

XLON

09/08/2021

09:13:57

00274695351EXPA1

250

9.718

XLON

09/08/2021

09:14:03

00274695369EXPA1

250

9.718

XLON

09/08/2021

09:14:15

00274695428EXPA1

85

9.718

XLON

09/08/2021

09:14:15

00274695429EXPA1

250

9.718

XLON

09/08/2021

09:14:15

00274695430EXPA1

753

9.718

XLON

09/08/2021

09:14:15

00274695431EXPA1

571

9.722

XLON

09/08/2021

09:15:56

00274695683EXPA1

531

9.722

XLON

09/08/2021

09:18:04

00274695903EXPA1

250

9.712

XLON

09/08/2021

09:21:42

00274696376EXPA1

890

9.714

XLON

09/08/2021

09:22:00

00274696412EXPA1

410

9.700

XLON

09/08/2021

09:23:34

00274696596EXPA1

200

9.700

XLON

09/08/2021

09:24:09

00274696666EXPA1

81

9.700

XLON

09/08/2021

09:24:09

00274696667EXPA1

70

9.700

XLON

09/08/2021

09:24:09

00274696671EXPA1

714

9.700

XLON

09/08/2021

09:29:15

00274697302EXPA1

193

9.700

XLON

09/08/2021

09:29:15

00274697303EXPA1

241

9.700

XLON

09/08/2021

09:30:31

00274697608EXPA1

356

9.700

XLON

09/08/2021

09:30:31

00274697609EXPA1

565

9.698

XLON

09/08/2021

09:31:31

00274697841EXPA1

541

9.700

XLON

09/08/2021

09:32:44

00274698022EXPA1

759

9.702

XLON

09/08/2021

09:34:24

00274698165EXPA1

245

9.702

XLON

09/08/2021

09:34:24

00274698166EXPA1

486

9.692

XLON

09/08/2021

09:35:51

00274698294EXPA1

845

9.692

XLON

09/08/2021

09:38:06

00274698654EXPA1

3

9.694

XLON

09/08/2021

09:38:43

00274698724EXPA1

513

9.694

XLON

09/08/2021

09:39:03

00274698762EXPA1

652

9.700

XLON

09/08/2021

09:39:44

00274698942EXPA1

656

9.700

XLON

09/08/2021

09:43:56

00274699464EXPA1

468

9.700

XLON

09/08/2021

09:43:56

00274699465EXPA1

150

9.698

XLON

09/08/2021

09:43:57

00274699468EXPA1

250

9.698

XLON

09/08/2021

09:43:57

00274699469EXPA1

60

9.698

XLON

09/08/2021

09:43:57

00274699470EXPA1

21

9.696

XLON

09/08/2021

09:49:08

00274700138EXPA1

250

9.706

XLON

09/08/2021

09:56:24

00274701134EXPA1

108

9.708

XLON

09/08/2021

09:57:29

00274701267EXPA1

324

9.708

XLON

09/08/2021

09:57:44

00274701336EXPA1

663

9.708

XLON

09/08/2021

09:57:44

00274701337EXPA1

366

9.706

XLON

09/08/2021

09:57:44

00274701338EXPA1

250

9.704

XLON

09/08/2021

10:00:11

00274701669EXPA1

208

9.704

XLON

09/08/2021

10:00:11

00274701670EXPA1

806

9.704

XLON

09/08/2021

10:00:56

00274701743EXPA1

3

9.702

XLON

09/08/2021

10:02:28

00274701961EXPA1

131

9.702

XLON

09/08/2021

10:02:28

00274701962EXPA1

2

9.702

XLON

09/08/2021

10:02:28

00274701963EXPA1

380

9.702

XLON

09/08/2021

10:03:01

00274702017EXPA1

367

9.702

XLON

09/08/2021

10:03:01

00274702018EXPA1

486

9.694

XLON

09/08/2021

10:03:55

00274702226EXPA1

150

9.698

XLON

09/08/2021

10:07:49

00274702692EXPA1

250

9.698

XLON

09/08/2021

10:07:49

00274702693EXPA1

69

9.698

XLON

09/08/2021

10:07:49

00274702694EXPA1

76

9.698

XLON

09/08/2021

10:09:45

00274702938EXPA1

159

9.698

XLON

09/08/2021

10:09:45

00274702940EXPA1

789

9.698

XLON

09/08/2021

10:09:45

00274702943EXPA1

250

9.700

XLON

09/08/2021

10:15:17

00274703618EXPA1

161

9.700

XLON

09/08/2021

10:15:17

00274703619EXPA1

150

9.700

XLON

09/08/2021

10:15:17

00274703620EXPA1

250

9.700

XLON

09/08/2021

10:15:17

00274703621EXPA1

283

9.700

XLON

09/08/2021

10:15:17

00274703622EXPA1

566

9.692

XLON

09/08/2021

10:18:09

00274704036EXPA1

529

9.692

XLON

09/08/2021

10:20:36

00274704382EXPA1

79

9.694

XLON

09/08/2021

10:22:47

00274704616EXPA1

118

9.694

XLON

09/08/2021

10:22:47

00274704617EXPA1

1237

9.696

XLON

09/08/2021

10:22:48

00274704625EXPA1

26

9.696

XLON

09/08/2021

10:22:48

00274704626EXPA1

289

9.690

XLON

09/08/2021

10:23:04

00274704668EXPA1

514

9.694

XLON

09/08/2021

10:24:22

00274704809EXPA1

1057

9.700

XLON

09/08/2021

10:27:56

00274705192EXPA1

197

9.700

XLON

09/08/2021

10:27:56

00274705193EXPA1

433

9.698

XLON

09/08/2021

10:30:47

00274705613EXPA1

545

9.698

XLON

09/08/2021

10:30:47

00274705614EXPA1

122

9.702

XLON

09/08/2021

10:32:53

00274705930EXPA1

342

9.704

XLON

09/08/2021

10:34:45

00274706175EXPA1

796

9.704

XLON

09/08/2021

10:34:45

00274706176EXPA1

21

9.696

XLON

09/08/2021

10:35:51

00274706307EXPA1

614

9.690

XLON

09/08/2021

10:37:09

00274706520EXPA1

44

9.690

XLON

09/08/2021

10:37:09

00274706521EXPA1

2167

9.690

XLON

09/08/2021

10:37:09

00274706522EXPA1

44

9.690

XLON

09/08/2021

10:37:09

00274706523EXPA1

972

9.690

XLON

09/08/2021

10:37:09

00274706524EXPA1

1484

9.690

XLON

09/08/2021

10:37:09

00274706525EXPA1

67

9.688

XLON

09/08/2021

10:39:36

00274706933EXPA1

50

9.688

XLON

09/08/2021

10:39:36

00274706934EXPA1

421

9.688

XLON

09/08/2021

10:40:00

00274706976EXPA1

491

9.688

XLON

09/08/2021

10:40:00

00274706977EXPA1

534

9.680

XLON

09/08/2021

10:40:44

00274707079EXPA1

1216

9.680

XLON

09/08/2021

10:40:44

00274707080EXPA1

1591

9.680

XLON

09/08/2021

10:40:44

00274707081EXPA1

409

9.680

XLON

09/08/2021

10:40:45

00274707083EXPA1

313

9.676

XLON

09/08/2021

10:42:03

00274707237EXPA1

414

9.676

XLON

09/08/2021

10:42:03

00274707238EXPA1

744

9.676

XLON

09/08/2021

10:43:12

00274707399EXPA1

1118

9.674

XLON

09/08/2021

10:45:50

00274707697EXPA1

156

9.672

XLON

09/08/2021

10:48:20

00274707958EXPA1

189

9.672

XLON

09/08/2021

10:48:20

00274707959EXPA1

558

9.672

XLON

09/08/2021

10:49:26

00274708063EXPA1

250

9.670

XLON

09/08/2021

10:50:45

00274708270EXPA1

750

9.672

XLON

09/08/2021

10:51:40

00274708389EXPA1

591

9.670

XLON

09/08/2021

10:53:24

00274708590EXPA1

150

9.670

XLON

09/08/2021

10:53:24

00274708591EXPA1

917

9.666

XLON

09/08/2021

10:56:25

00274709064EXPA1

318

9.662

XLON

09/08/2021

10:58:44

00274709307EXPA1

85

9.662

XLON

09/08/2021

10:58:44

00274709308EXPA1

250

9.662

XLON

09/08/2021

10:59:32

00274709396EXPA1

795

9.662

XLON

09/08/2021

10:59:44

00274709442EXPA1

250

9.652

XLON

09/08/2021

11:02:19

00274709716EXPA1

154

9.652

XLON

09/08/2021

11:02:19

00274709718EXPA1

250

9.652

XLON

09/08/2021

11:03:56

00274709895EXPA1

172

9.652

XLON

09/08/2021

11:03:56

00274709898EXPA1

567

9.648

XLON

09/08/2021

11:05:55

00274710126EXPA1

380

9.668

XLON

09/08/2021

11:10:09

00274710604EXPA1

150

9.668

XLON

09/08/2021

11:10:09

00274710606EXPA1

85

9.668

XLON

09/08/2021

11:10:09

00274710607EXPA1

260

9.668

XLON

09/08/2021

11:10:09

00274710611EXPA1

380

9.670

XLON

09/08/2021

11:12:44

00274710861EXPA1

250

9.672

XLON

09/08/2021

11:12:44

00274710862EXPA1

150

9.672

XLON

09/08/2021

11:12:44

00274710863EXPA1

175

9.672

XLON

09/08/2021

11:12:44

00274710864EXPA1

649

9.670

XLON

09/08/2021

11:15:15

00274711197EXPA1

154

9.664

XLON

09/08/2021

11:17:26

00274711453EXPA1

137

9.664

XLON

09/08/2021

11:17:41

00274711476EXPA1

589

9.664

XLON

09/08/2021

11:17:41

00274711478EXPA1

250

9.664

XLON

09/08/2021

11:19:45

00274711674EXPA1

51

9.664

XLON

09/08/2021

11:19:45

00274711675EXPA1

783

9.666

XLON

09/08/2021

11:20:51

00274711852EXPA1

130

9.676

XLON

09/08/2021

11:23:30

00274712294EXPA1

785

9.676

XLON

09/08/2021

11:23:30

00274712297EXPA1

435

9.678

XLON

09/08/2021

11:25:51

00274712520EXPA1

153

9.678

XLON

09/08/2021

11:25:51

00274712521EXPA1

383

9.670

XLON

09/08/2021

11:26:31

00274712583EXPA1

170

9.670

XLON

09/08/2021

11:26:31

00274712584EXPA1

779

9.678

XLON

09/08/2021

11:29:13

00274712923EXPA1

326

9.678

XLON

09/08/2021

11:29:13

00274712924EXPA1

728

9.674

XLON

09/08/2021

11:31:38

00274713197EXPA1

168

9.674

XLON

09/08/2021

11:31:38

00274713199EXPA1

339

9.674

XLON

09/08/2021

11:32:18

00274713272EXPA1

3

9.672

XLON

09/08/2021

11:34:17

00274713463EXPA1

118

9.672

XLON

09/08/2021

11:34:17

00274713465EXPA1

485

9.674

XLON

09/08/2021

11:36:35

00274713717EXPA1

483

9.674

XLON

09/08/2021

11:37:47

00274713881EXPA1

85

9.674

XLON

09/08/2021

11:39:25

00274714107EXPA1

19

9.674

XLON

09/08/2021

11:39:25

00274714109EXPA1

250

9.676

XLON

09/08/2021

11:41:24

00274714299EXPA1

20

9.676

XLON

09/08/2021

11:41:24

00274714300EXPA1

178

9.676

XLON

09/08/2021

11:41:24

00274714301EXPA1

150

9.676

XLON

09/08/2021

11:41:24

00274714302EXPA1

151

9.676

XLON

09/08/2021

11:41:24

00274714303EXPA1

188

9.676

XLON

09/08/2021

11:41:24

00274714304EXPA1

59

9.676

XLON

09/08/2021

11:41:24

00274714305EXPA1

1599

9.676

XLON

09/08/2021

11:42:55

00274714411EXPA1

330

9.674

XLON

09/08/2021

11:45:44

00274714741EXPA1

364

9.674

XLON

09/08/2021

11:45:44

00274714742EXPA1

110

9.682

XLON

09/08/2021

11:50:01

00274715216EXPA1

260

9.678

XLON

09/08/2021

11:53:59

00274715699EXPA1

250

9.678

XLON

09/08/2021

11:53:59

00274715701EXPA1

94

9.678

XLON

09/08/2021

11:53:59

00274715702EXPA1

250

9.678

XLON

09/08/2021

11:55:52

00274715960EXPA1

125

9.678

XLON

09/08/2021

11:56:19

00274716022EXPA1

517

9.678

XLON

09/08/2021

12:03:48

00274717009EXPA1

250

9.668

XLON

09/08/2021

12:07:56

00274717578EXPA1

31

9.668

XLON

09/08/2021

12:07:56

00274717579EXPA1

195

9.668

XLON

09/08/2021

12:07:56

00274717582EXPA1

380

9.670

XLON

09/08/2021

12:10:06

00274717954EXPA1

92

9.670

XLON

09/08/2021

12:12:40

00274718338EXPA1

144

9.670

XLON

09/08/2021

12:12:40

00274718339EXPA1

3

9.670

XLON

09/08/2021

12:12:58

00274718374EXPA1

326

9.670

XLON

09/08/2021

12:12:58

00274718375EXPA1

863

9.670

XLON

09/08/2021

12:13:54

00274718525EXPA1

439

9.666

XLON

09/08/2021

12:15:34

00274718736EXPA1

616

9.660

XLON

09/08/2021

12:16:51

00274719015EXPA1

343

9.658

XLON

09/08/2021

12:18:02

00274719229EXPA1

3

9.658

XLON

09/08/2021

12:19:14

00274719360EXPA1

623

9.658

XLON

09/08/2021

12:19:14

00274719361EXPA1

131

9.658

XLON

09/08/2021

12:19:14

00274719362EXPA1

60

9.658

XLON

09/08/2021

12:19:14

00274719363EXPA1

571

9.656

XLON

09/08/2021

12:21:01

00274719569EXPA1

31

9.654

XLON

09/08/2021

12:22:46

00274720158EXPA1

805

9.662

XLON

09/08/2021

12:27:05

00274720864EXPA1

353

9.662

XLON

09/08/2021

12:27:05

00274720865EXPA1

79

9.664

XLON

09/08/2021

12:29:21

00274721179EXPA1

165

9.664

XLON

09/08/2021

12:29:21

00274721180EXPA1

76

9.664

XLON

09/08/2021

12:29:21

00274721181EXPA1

152

9.664

XLON

09/08/2021

12:29:21

00274721182EXPA1

250

9.668

XLON

09/08/2021

12:30:23

00274721266EXPA1

60

9.668

XLON

09/08/2021

12:30:42

00274721291EXPA1

179

9.668

XLON

09/08/2021

12:31:02

00274721352EXPA1

347

9.668

XLON

09/08/2021

12:31:02

00274721354EXPA1

406

9.668

XLON

09/08/2021

12:31:02

00274721356EXPA1

615

9.676

XLON

09/08/2021

12:32:57

00274721668EXPA1

1026

9.680

XLON

09/08/2021

12:34:12

00274721824EXPA1

650

9.676

XLON

09/08/2021

12:36:03

00274722202EXPA1

85

9.686

XLON

09/08/2021

12:38:37

00274722685EXPA1

1208

9.686

XLON

09/08/2021

12:38:37

00274722686EXPA1

506

9.686

XLON

09/08/2021

12:41:22

00274723068EXPA1

567

9.686

XLON

09/08/2021

12:41:22

00274723069EXPA1

19

9.686

XLON

09/08/2021

12:41:22

00274723070EXPA1

147

9.686

XLON

09/08/2021

12:41:22

00274723071EXPA1

145

9.686

XLON

09/08/2021

12:43:06

00274723364EXPA1

132

9.686

XLON

09/08/2021

12:43:06

00274723366EXPA1

766

9.688

XLON

09/08/2021

12:45:06

00274723620EXPA1

85

9.698

XLON

09/08/2021

12:45:46

00274723775EXPA1

280

9.698

XLON

09/08/2021

12:45:49

00274723793EXPA1

390

9.698

XLON

09/08/2021

12:45:49

00274723794EXPA1

150

9.698

XLON

09/08/2021

12:45:49

00274723796EXPA1

250

9.690

XLON

09/08/2021

12:47:43

00274724053EXPA1

38

9.690

XLON

09/08/2021

12:47:43

00274724054EXPA1

149

9.690

XLON

09/08/2021

12:47:43

00274724056EXPA1

150

9.690

XLON

09/08/2021

12:47:43

00274724058EXPA1

181

9.690

XLON

09/08/2021

12:47:43

00274724060EXPA1

118

9.690

XLON

09/08/2021

12:47:43

00274724063EXPA1

1852

9.702

XLON

09/08/2021

12:50:44

00274724493EXPA1

1008

9.706

XLON

09/08/2021

12:53:47

00274724992EXPA1

380

9.706

XLON

09/08/2021

12:53:47

00274724993EXPA1

35

9.706

XLON

09/08/2021

12:53:47

00274724994EXPA1

250

9.702

XLON

09/08/2021

12:56:18

00274725425EXPA1

146

9.702

XLON

09/08/2021

12:56:18

00274725428EXPA1

250

9.702

XLON

09/08/2021

12:56:40

00274725509EXPA1

718

9.702

XLON

09/08/2021

12:56:40

00274725510EXPA1

861

9.700

XLON

09/08/2021

12:58:19

00274725772EXPA1

46

9.704

XLON

09/08/2021

13:00:44

00274726230EXPA1

21

9.704

XLON

09/08/2021

13:00:44

00274726232EXPA1

940

9.704

XLON

09/08/2021

13:00:44

00274726233EXPA1

150

9.704

XLON

09/08/2021

13:02:15

00274726474EXPA1

94

9.704

XLON

09/08/2021

13:02:15

00274726475EXPA1

264

9.704

XLON

09/08/2021

13:02:16

00274726476EXPA1

569

9.704

XLON

09/08/2021

13:02:16

00274726477EXPA1

3

9.702

XLON

09/08/2021

13:03:36

00274726657EXPA1

437

9.702

XLON

09/08/2021

13:03:36

00274726658EXPA1

136

9.702

XLON

09/08/2021

13:03:36

00274726659EXPA1

1108

9.702

XLON

09/08/2021

13:06:02

00274727013EXPA1

187

9.702

XLON

09/08/2021

13:07:21

00274727247EXPA1

437

9.702

XLON

09/08/2021

13:07:21

00274727249EXPA1

100

9.702

XLON

09/08/2021

13:07:21

00274727251EXPA1

404

9.700

XLON

09/08/2021

13:07:22

00274727258EXPA1

250

9.706

XLON

09/08/2021

13:10:37

00274727724EXPA1

220

9.706

XLON

09/08/2021

13:10:37

00274727725EXPA1

436

9.706

XLON

09/08/2021

13:10:37

00274727726EXPA1

457

9.704

XLON

09/08/2021

13:11:54

00274727938EXPA1

996

9.706

XLON

09/08/2021

13:14:52

00274728421EXPA1

1009

9.706

XLON

09/08/2021

13:17:29

00274728819EXPA1

380

9.710

XLON

09/08/2021

13:18:41

00274729017EXPA1

250

9.710

XLON

09/08/2021

13:18:41

00274729019EXPA1

336

9.710

XLON

09/08/2021

13:18:41

00274729020EXPA1

4

9.706

XLON

09/08/2021

13:20:51

00274729513EXPA1

889

9.706

XLON

09/08/2021

13:20:51

00274729514EXPA1

406

9.708

XLON

09/08/2021

13:23:21

00274730014EXPA1

70

9.708

XLON

09/08/2021

13:23:21

00274730016EXPA1

527

9.708

XLON

09/08/2021

13:23:21

00274730017EXPA1

300

9.708

XLON

09/08/2021

13:23:21

00274730018EXPA1

588

9.704

XLON

09/08/2021

13:26:24

00274730652EXPA1

673

9.704

XLON

09/08/2021

13:28:01

00274731022EXPA1

161

9.704

XLON

09/08/2021

13:28:03

00274731032EXPA1

88

9.706

XLON

09/08/2021

13:28:39

00274731137EXPA1

166

9.706

XLON

09/08/2021

13:28:39

00274731138EXPA1

298

9.706

XLON

09/08/2021

13:28:39

00274731139EXPA1

125

9.706

XLON

09/08/2021

13:28:39

00274731140EXPA1

436

9.706

XLON

09/08/2021

13:28:39

00274731141EXPA1

3

9.706

XLON

09/08/2021

13:28:39

00274731143EXPA1

376

9.694

XLON

09/08/2021

13:30:32

00274731655EXPA1

184

9.694

XLON

09/08/2021

13:30:32

00274731656EXPA1

23

9.692

XLON

09/08/2021

13:31:05

00274731801EXPA1

250

9.692

XLON

09/08/2021

13:31:05

00274731808EXPA1

250

9.692

XLON

09/08/2021

13:31:05

00274731809EXPA1

405

9.692

XLON

09/08/2021

13:31:05

00274731810EXPA1

199

9.690

XLON

09/08/2021

13:32:00

00274732199EXPA1

235

9.690

XLON

09/08/2021

13:32:02

00274732210EXPA1

347

9.690

XLON

09/08/2021

13:32:02

00274732211EXPA1

64

9.684

XLON

09/08/2021

13:32:28

00274732387EXPA1

485

9.684

XLON

09/08/2021

13:32:28

00274732389EXPA1

518

9.672

XLON

09/08/2021

13:32:54

00274732550EXPA1

833

9.674

XLON

09/08/2021

13:33:30

00274732759EXPA1

248

9.674

XLON

09/08/2021

13:33:30

00274732761EXPA1

867

9.678

XLON

09/08/2021

13:34:17

00274733044EXPA1

137

9.678

XLON

09/08/2021

13:34:17

00274733045EXPA1

591

9.670

XLON

09/08/2021

13:35:29

00274733570EXPA1

2

9.674

XLON

09/08/2021

13:36:00

00274733698EXPA1

709

9.674

XLON

09/08/2021

13:36:20

00274733828EXPA1

250

9.672

XLON

09/08/2021

13:36:54

00274734015EXPA1

150

9.672

XLON

09/08/2021

13:36:54

00274734016EXPA1

250

9.672

XLON

09/08/2021

13:36:54

00274734017EXPA1

369

9.670

XLON

09/08/2021

13:37:53

00274734356EXPA1

370

9.670

XLON

09/08/2021

13:37:53

00274734358EXPA1

545

9.664

XLON

09/08/2021

13:38:25

00274734480EXPA1

579

9.652

XLON

09/08/2021

13:38:51

00274734674EXPA1

250

9.656

XLON

09/08/2021

13:39:19

00274734772EXPA1

990

9.656

XLON

09/08/2021

13:39:46

00274734900EXPA1

608

9.654

XLON

09/08/2021

13:40:14

00274735044EXPA1

427

9.654

XLON

09/08/2021

13:40:59

00274735234EXPA1

863

9.658

XLON

09/08/2021

13:41:51

00274735419EXPA1

250

9.646

XLON

09/08/2021

13:42:25

00274735608EXPA1

250

9.646

XLON

09/08/2021

13:42:25

00274735609EXPA1

250

9.640

XLON

09/08/2021

13:42:56

00274735738EXPA1

119

9.640

XLON

09/08/2021

13:42:56

00274735740EXPA1

154

9.640

XLON

09/08/2021

13:42:56

00274735741EXPA1

663

9.644

XLON

09/08/2021

13:43:13

00274735869EXPA1

150

9.644

XLON

09/08/2021

13:43:13

00274735870EXPA1

250

9.644

XLON

09/08/2021

13:43:13

00274735871EXPA1

198

9.646

XLON

09/08/2021

13:43:13

00274735872EXPA1

151

9.644

XLON

09/08/2021

13:44:01

00274736042EXPA1

250

9.646

XLON

09/08/2021

13:44:11

00274736114EXPA1

290

9.646

XLON

09/08/2021

13:44:11

00274736115EXPA1

93

9.646

XLON

09/08/2021

13:44:11

00274736116EXPA1

126

9.648

XLON

09/08/2021

13:45:06

00274736413EXPA1

197

9.650

XLON

09/08/2021

13:45:24

00274736472EXPA1

367

9.650

XLON

09/08/2021

13:45:24

00274736473EXPA1

610

9.650

XLON

09/08/2021

13:45:24

00274736474EXPA1

68

9.654

XLON

09/08/2021

13:46:34

00274736718EXPA1

860

9.658

XLON

09/08/2021

13:46:39

00274736733EXPA1

453

9.656

XLON

09/08/2021

13:47:07

00274736860EXPA1

250

9.650

XLON

09/08/2021

13:47:42

00274737025EXPA1

303

9.650

XLON

09/08/2021

13:47:42

00274737026EXPA1

56

9.648

XLON

09/08/2021

13:48:01

00274737102EXPA1

551

9.648

XLON

09/08/2021

13:48:01

00274737103EXPA1

250

9.646

XLON

09/08/2021

13:48:40

00274737282EXPA1

256

9.646

XLON

09/08/2021

13:48:40

00274737284EXPA1

150

9.646

XLON

09/08/2021

13:48:40

00274737285EXPA1

52

9.646

XLON

09/08/2021

13:48:40

00274737286EXPA1

153

9.646

XLON

09/08/2021

13:48:40

00274737287EXPA1

452

9.646

XLON

09/08/2021

13:48:59

00274737338EXPA1

250

9.648

XLON

09/08/2021

13:49:52

00274737566EXPA1

916

9.648

XLON

09/08/2021

13:49:52

00274737568EXPA1

133

9.648

XLON

09/08/2021

13:51:04

00274737924EXPA1

433

9.648

XLON

09/08/2021

13:51:04

00274737925EXPA1

638

9.648

XLON

09/08/2021

13:51:04

00274737926EXPA1

37

9.648

XLON

09/08/2021

13:51:04

00274737927EXPA1

579

9.646

XLON

09/08/2021

13:51:42

00274738114EXPA1

106

9.646

XLON

09/08/2021

13:52:13

00274738305EXPA1

85

9.646

XLON

09/08/2021

13:52:13

00274738307EXPA1

400

9.646

XLON

09/08/2021

13:52:15

00274738322EXPA1

250

9.646

XLON

09/08/2021

13:53:01

00274738570EXPA1

165

9.646

XLON

09/08/2021

13:53:01

00274738574EXPA1

286

9.646

XLON

09/08/2021

13:53:01

00274738577EXPA1

412

9.646

XLON

09/08/2021

13:53:01

00274738578EXPA1

712

9.644

XLON

09/08/2021

13:54:05

00274738871EXPA1

495

9.648

XLON

09/08/2021

13:54:57

00274739066EXPA1

556

9.648

XLON

09/08/2021

13:54:57

00274739068EXPA1

500

9.648

XLON

09/08/2021

13:55:50

00274739279EXPA1

16

9.660

XLON

09/08/2021

13:57:00

00274739554EXPA1

1421

9.660

XLON

09/08/2021

13:57:06

00274739584EXPA1

527

9.660

XLON

09/08/2021

13:57:06

00274739585EXPA1

442

9.656

XLON

09/08/2021

13:57:50

00274739774EXPA1

1158

9.670

XLON

09/08/2021

13:59:00

00274740073EXPA1

9

9.670

XLON

09/08/2021

13:59:01

00274740085EXPA1

250

9.670

XLON

09/08/2021

13:59:51

00274740334EXPA1

43

9.670

XLON

09/08/2021

13:59:51

00274740335EXPA1

61

9.670

XLON

09/08/2021

13:59:51

00274740336EXPA1

150

9.670

XLON

09/08/2021

13:59:51

00274740337EXPA1

296

9.672

XLON

09/08/2021

14:00:05

00274740424EXPA1

255

9.672

XLON

09/08/2021

14:00:05

00274740425EXPA1

439

9.676

XLON

09/08/2021

14:00:36

00274740580EXPA1

688

9.676

XLON

09/08/2021

14:00:36

00274740582EXPA1

1015

9.676

XLON

09/08/2021

14:02:09

00274741134EXPA1

381

9.676

XLON

09/08/2021

14:02:09

00274741137EXPA1

380

9.674

XLON

09/08/2021

14:02:09

00274741138EXPA1

250

9.676

XLON

09/08/2021

14:02:09

00274741139EXPA1

16

9.676

XLON

09/08/2021

14:02:09

00274741140EXPA1

47

9.676

XLON

09/08/2021

14:02:09

00274741143EXPA1

331

9.668

XLON

09/08/2021

14:02:54

00274741402EXPA1

596

9.668

XLON

09/08/2021

14:03:11

00274741509EXPA1

200

9.672

XLON

09/08/2021

14:04:02

00274741725EXPA1

150

9.672

XLON

09/08/2021

14:04:02

00274741726EXPA1

991

9.672

XLON

09/08/2021

14:05:13

00274742003EXPA1

250

9.680

XLON

09/08/2021

14:07:46

00274742629EXPA1

209

9.680

XLON

09/08/2021

14:07:46

00274742630EXPA1

573

9.676

XLON

09/08/2021

14:07:49

00274742643EXPA1

150

9.676

XLON

09/08/2021

14:08:53

00274742911EXPA1

250

9.678

XLON

09/08/2021

14:08:53

00274742913EXPA1

380

9.678

XLON

09/08/2021

14:08:53

00274742914EXPA1

438

9.678

XLON

09/08/2021

14:08:53

00274742916EXPA1

94

9.678

XLON

09/08/2021

14:08:53

00274742917EXPA1

746

9.674

XLON

09/08/2021

14:09:54

00274743113EXPA1

813

9.676

XLON

09/08/2021

14:10:29

00274743315EXPA1

596

9.670

XLON

09/08/2021

14:11:18

00274743553EXPA1

623

9.666

XLON

09/08/2021

14:11:54

00274743777EXPA1

149

9.666

XLON

09/08/2021

14:11:54

00274743778EXPA1

113

9.666

XLON

09/08/2021

14:11:54

00274743779EXPA1

156

9.668

XLON

09/08/2021

14:12:26

00274743904EXPA1

659

9.668

XLON

09/08/2021

14:12:26

00274743905EXPA1

207

9.666

XLON

09/08/2021

14:13:32

00274744158EXPA1

394

9.666

XLON

09/08/2021

14:13:32

00274744159EXPA1

293

9.666

XLON

09/08/2021

14:13:32

00274744160EXPA1

567

9.666

XLON

09/08/2021

14:14:11

00274744401EXPA1

250

9.666

XLON

09/08/2021

14:15:01

00274744547EXPA1

91

9.666

XLON

09/08/2021

14:15:01

00274744548EXPA1

95

9.666

XLON

09/08/2021

14:15:01

00274744549EXPA1

190

9.666

XLON

09/08/2021

14:15:01

00274744550EXPA1

953

9.666

XLON

09/08/2021

14:15:49

00274744796EXPA1

20

9.664

XLON

09/08/2021

14:16:23

00274744926EXPA1

438

9.664

XLON

09/08/2021

14:16:23

00274744928EXPA1

187

9.664

XLON

09/08/2021

14:16:23

00274744931EXPA1

765

9.666

XLON

09/08/2021

14:17:32

00274745164EXPA1

455

9.660

XLON

09/08/2021

14:17:55

00274745239EXPA1

1

9.660

XLON

09/08/2021

14:17:55

00274745240EXPA1

220

9.660

XLON

09/08/2021

14:17:55

00274745241EXPA1

59

9.664

XLON

09/08/2021

14:19:15

00274745550EXPA1

955

9.666

XLON

09/08/2021

14:19:42

00274745685EXPA1

24

9.666

XLON

09/08/2021

14:19:42

00274745687EXPA1

503

9.658

XLON

09/08/2021

14:20:18

00274745893EXPA1

696

9.662

XLON

09/08/2021

14:21:05

00274746083EXPA1

223

9.662

XLON

09/08/2021

14:21:05

00274746085EXPA1

22

9.666

XLON

09/08/2021

14:24:59

00274747078EXPA1

172

9.666

XLON

09/08/2021

14:24:59

00274747079EXPA1

1341

9.664

XLON

09/08/2021

14:25:15

00274747218EXPA1

172

9.666

XLON

09/08/2021

14:26:47

00274747578EXPA1

42

9.666

XLON

09/08/2021

14:26:47

00274747579EXPA1

64

9.666

XLON

09/08/2021

14:26:47

00274747580EXPA1

380

9.666

XLON

09/08/2021

14:28:02

00274747952EXPA1

250

9.666

XLON

09/08/2021

14:28:02

00274747953EXPA1

188

9.666

XLON

09/08/2021

14:28:02

00274747954EXPA1

59

9.666

XLON

09/08/2021

14:28:02

00274747955EXPA1

166

9.664

XLON

09/08/2021

14:28:49

00274748127EXPA1

496

9.664

XLON

09/08/2021

14:28:49

00274748128EXPA1

4

9.662

XLON

09/08/2021

14:28:54

00274748150EXPA1

438

9.662

XLON

09/08/2021

14:28:54

00274748151EXPA1

3

9.662

XLON

09/08/2021

14:28:57

00274748157EXPA1

371

9.662

XLON

09/08/2021

14:29:00

00274748167EXPA1

78

9.662

XLON

09/08/2021

14:29:00

00274748168EXPA1

2

9.662

XLON

09/08/2021

14:29:03

00274748200EXPA1

4

9.662

XLON

09/08/2021

14:29:06

00274748217EXPA1

84

9.664

XLON

09/08/2021

14:33:19

00274749278EXPA1

259

9.664

XLON

09/08/2021

14:33:19

00274749279EXPA1

438

9.664

XLON

09/08/2021

14:33:19

00274749280EXPA1

28

9.664

XLON

09/08/2021

14:33:19

00274749281EXPA1

32

9.664

XLON

09/08/2021

14:33:19

00274749285EXPA1

32

9.664

XLON

09/08/2021

14:33:19

00274749287EXPA1

32

9.664

XLON

09/08/2021

14:33:19

00274749288EXPA1

32

9.664

XLON

09/08/2021

14:33:19

00274749290EXPA1

32

9.664

XLON

09/08/2021

14:33:19

00274749293EXPA1

32

9.664

XLON

09/08/2021

14:33:19

00274749295EXPA1

32

9.664

XLON

09/08/2021

14:33:19

00274749296EXPA1

32

9.664

XLON

09/08/2021

14:33:19

00274749298EXPA1

199

9.664

XLON

09/08/2021

14:34:07

00274749495EXPA1

179

9.664

XLON

09/08/2021

14:34:07

00274749496EXPA1

404

9.664

XLON

09/08/2021

14:34:07

00274749497EXPA1

310

9.664

XLON

09/08/2021

14:34:07

00274749498EXPA1

72

9.664

XLON

09/08/2021

14:34:07

00274749499EXPA1

8

9.666

XLON

09/08/2021

14:36:16

00274750137EXPA1

5

9.666

XLON

09/08/2021

14:36:19

00274750157EXPA1

3

9.666

XLON

09/08/2021

14:36:22

00274750167EXPA1

2

9.666

XLON

09/08/2021

14:36:25

00274750187EXPA1

3

9.666

XLON

09/08/2021

14:36:28

00274750196EXPA1

250

9.666

XLON

09/08/2021

14:36:40

00274750226EXPA1

183

9.666

XLON

09/08/2021

14:36:40

00274750227EXPA1

59

9.666

XLON

09/08/2021

14:36:40

00274750229EXPA1

228

9.666

XLON

09/08/2021

14:36:46

00274750267EXPA1

3

9.666

XLON

09/08/2021

14:37:22

00274750441EXPA1

24

9.666

XLON

09/08/2021

14:37:22

00274750442EXPA1

335

9.668

XLON

09/08/2021

14:38:29

00274750755EXPA1

109

9.668

XLON

09/08/2021

14:38:29

00274750756EXPA1

250

9.668

XLON

09/08/2021

14:38:34

00274750795EXPA1

2

9.670

XLON

09/08/2021

14:39:59

00274751063EXPA1

153

9.670

XLON

09/08/2021

14:39:59

00274751064EXPA1

72

9.670

XLON

09/08/2021

14:39:59

00274751065EXPA1

73

9.668

XLON

09/08/2021

14:40:02

00274751083EXPA1

313

9.668

XLON

09/08/2021

14:40:11

00274751115EXPA1

42

9.668

XLON

09/08/2021

14:40:23

00274751151EXPA1

459

9.666

XLON

09/08/2021

14:40:29

00274751177EXPA1

515

9.666

XLON

09/08/2021

14:42:14

00274751560EXPA1

3

9.666

XLON

09/08/2021

14:42:40

00274751630EXPA1

3

9.666

XLON

09/08/2021

14:42:40

00274751633EXPA1

2

9.666

XLON

09/08/2021

14:42:43

00274751640EXPA1

213

9.670

XLON

09/08/2021

14:42:52

00274751674EXPA1

14

9.670

XLON

09/08/2021

14:42:52

00274751675EXPA1

3

9.670

XLON

09/08/2021

14:43:28

00274751840EXPA1

40

9.670

XLON

09/08/2021

14:45:04

00274752309EXPA1

211

9.670

XLON

09/08/2021

14:45:04

00274752310EXPA1

174

9.670

XLON

09/08/2021

14:45:04

00274752311EXPA1

99

9.670

XLON

09/08/2021

14:45:04

00274752312EXPA1

119

9.670

XLON

09/08/2021

14:45:04

00274752313EXPA1

380

9.674

XLON

09/08/2021

14:47:04

00274752860EXPA1

205

9.674

XLON

09/08/2021

14:47:04

00274752861EXPA1

37

9.674

XLON

09/08/2021

14:47:04

00274752862EXPA1

119

9.674

XLON

09/08/2021

14:47:04

00274752863EXPA1

37

9.674

XLON

09/08/2021

14:47:04

00274752864EXPA1

434

9.672

XLON

09/08/2021

14:48:01

00274753085EXPA1

31

9.672

XLON

09/08/2021

14:48:01

00274753086EXPA1

49

9.672

XLON

09/08/2021

14:48:01

00274753087EXPA1

134

9.672

XLON

09/08/2021

14:48:06

00274753116EXPA1

252

9.672

XLON

09/08/2021

14:48:06

00274753117EXPA1

292

9.672

XLON

09/08/2021

14:48:06

00274753118EXPA1

59

9.672

XLON

09/08/2021

14:48:06

00274753119EXPA1

130

9.672

XLON

09/08/2021

14:48:39

00274753251EXPA1

59

9.672

XLON

09/08/2021

14:48:39

00274753252EXPA1

2

9.672

XLON

09/08/2021

14:48:48

00274753292EXPA1

226

9.672

XLON

09/08/2021

14:49:24

00274753463EXPA1

3

9.672

XLON

09/08/2021

14:49:48

00274753549EXPA1

156

9.672

XLON

09/08/2021

14:49:48

00274753550EXPA1

59

9.672

XLON

09/08/2021

14:49:48

00274753551EXPA1

402

9.672

XLON

09/08/2021

14:50:00

00274753616EXPA1

253

9.672

XLON

09/08/2021

14:50:06

00274753662EXPA1

40

9.672

XLON

09/08/2021

14:50:09

00274753673EXPA1

29

9.672

XLON

09/08/2021

14:50:12

00274753687EXPA1

5

9.672

XLON

09/08/2021

14:50:30

00274753743EXPA1

3

9.672

XLON

09/08/2021

14:50:33

00274753763EXPA1

2

9.672

XLON

09/08/2021

14:50:36

00274753801EXPA1

134

9.672

XLON

09/08/2021

14:50:36

00274753802EXPA1

59

9.672

XLON

09/08/2021

14:50:36

00274753803EXPA1

3

9.672

XLON

09/08/2021

14:50:36

00274753804EXPA1

3

9.672

XLON

09/08/2021

14:51:03

00274753939EXPA1

4

9.672

XLON

09/08/2021

14:53:18

00274754558EXPA1

156

9.672

XLON

09/08/2021

14:53:18

00274754559EXPA1

59

9.672

XLON

09/08/2021

14:53:18

00274754560EXPA1

250

9.670

XLON

09/08/2021

14:53:33

00274754651EXPA1

187

9.670

XLON

09/08/2021

14:53:36

00274754662EXPA1

156

9.670

XLON

09/08/2021

14:53:36

00274754663EXPA1

250

9.670

XLON

09/08/2021

14:54:27

00274754907EXPA1

78

9.670

XLON

09/08/2021

14:54:27

00274754908EXPA1

91

9.670

XLON

09/08/2021

14:54:27

00274754909EXPA1

232

9.670

XLON

09/08/2021

14:54:27

00274754910EXPA1

3000

9.670

XLON

09/08/2021

14:57:04

00274755660EXPA1

391

9.670

XLON

09/08/2021

14:57:04

00274755661EXPA1

3420

9.670

XLON

09/08/2021

14:57:04

00274755662EXPA1

441

9.670

XLON

09/08/2021

14:57:04

00274755663EXPA1

2368

9.670

XLON

09/08/2021

14:57:04

00274755668EXPA1

556

9.670

XLON

09/08/2021

14:57:04

00274755669EXPA1

483

9.670

XLON

09/08/2021

14:57:04

00274755670EXPA1

2617

9.670

XLON

09/08/2021

14:57:04

00274755671EXPA1

483

9.670

XLON

09/08/2021

14:57:04

00274755672EXPA1

93

9.680

XLON

09/08/2021

14:57:33

00274755815EXPA1

10

9.680

XLON

09/08/2021

14:57:33

00274755816EXPA1

522

9.686

XLON

09/08/2021

14:59:00

00274756161EXPA1

63

9.684

XLON

09/08/2021

14:59:06

00274756198EXPA1

246

9.684

XLON

09/08/2021

14:59:15

00274756236EXPA1

165

9.684

XLON

09/08/2021

14:59:21

00274756268EXPA1

164

9.684

XLON

09/08/2021

14:59:36

00274756380EXPA1

165

9.684

XLON

09/08/2021

14:59:42

00274756429EXPA1

164

9.684

XLON

09/08/2021

14:59:48

00274756504EXPA1

165

9.684

XLON

09/08/2021

14:59:54

00274756546EXPA1

113

9.686

XLON

09/08/2021

15:00:52

00274756963EXPA1

180

9.686

XLON

09/08/2021

15:00:58

00274756998EXPA1

1793

9.686

XLON

09/08/2021

15:00:58

00274756999EXPA1

914

9.686

XLON

09/08/2021

15:00:58

00274757000EXPA1

1411

9.686

XLON

09/08/2021

15:00:58

00274757001EXPA1

671

9.686

XLON

09/08/2021

15:00:58

00274757002EXPA1

1418

9.686

XLON

09/08/2021

15:01:00

00274757005EXPA1

237

9.686

XLON

09/08/2021

15:01:02

00274757012EXPA1

60

9.686

XLON

09/08/2021

15:01:02

00274757013EXPA1

181

9.684

XLON

09/08/2021

15:01:04

00274757025EXPA1

181

9.684

XLON

09/08/2021

15:01:10

00274757053EXPA1

161

9.686

XLON

09/08/2021

15:01:58

00274757312EXPA1

182

9.686

XLON

09/08/2021

15:02:04

00274757350EXPA1

3000

9.686

XLON

09/08/2021

15:02:17

00274757424EXPA1

574

9.686

XLON

09/08/2021

15:02:17

00274757425EXPA1

798

9.686

XLON

09/08/2021

15:02:17

00274757426EXPA1

1291

9.686

XLON

09/08/2021

15:02:17

00274757427EXPA1

657

9.686

XLON

09/08/2021

15:02:17

00274757428EXPA1

285

9.686

XLON

09/08/2021

15:02:17

00274757429EXPA1

409

9.686

XLON

09/08/2021

15:02:17

00274757430EXPA1

34

9.686

XLON

09/08/2021

15:02:17

00274757431EXPA1

1130

9.686

XLON

09/08/2021

15:02:21

00274757456EXPA1

670

9.686

XLON

09/08/2021

15:02:21

00274757457EXPA1

1585

9.686

XLON

09/08/2021

15:02:21

00274757458EXPA1

670

9.686

XLON

09/08/2021

15:02:21

00274757459EXPA1

1585

9.686

XLON

09/08/2021

15:02:21

00274757460EXPA1

1974

9.686

XLON

09/08/2021

15:02:21

00274757461EXPA1

87

9.686

XLON

09/08/2021

15:02:22

00274757470EXPA1

1351

9.686

XLON

09/08/2021

15:02:25

00274757483EXPA1

681

9.686

XLON

09/08/2021

15:02:25

00274757484EXPA1

1390

9.686

XLON

09/08/2021

15:02:25

00274757485EXPA1

681

9.686

XLON

09/08/2021

15:02:25

00274757486EXPA1

522

9.686

XLON

09/08/2021

15:02:25

00274757487EXPA1

626

9.686

XLON

09/08/2021

15:02:25

00274757488EXPA1

632

9.682

XLON

09/08/2021

15:02:35

00274757549EXPA1

181

9.682

XLON

09/08/2021

15:02:40

00274757560EXPA1

272

9.682

XLON

09/08/2021

15:02:49

00274757607EXPA1

182

9.682

XLON

09/08/2021

15:02:55

00274757625EXPA1

1106

9.682

XLON

09/08/2021

15:03:00

00274757642EXPA1

940

9.682

XLON

09/08/2021

15:03:26

00274757854EXPA1

654

9.682

XLON

09/08/2021

15:03:26

00274757855EXPA1

78

9.682

XLON

09/08/2021

15:04:18

00274758036EXPA1

548

9.682

XLON

09/08/2021

15:04:18

00274758037EXPA1

4

9.676

XLON

09/08/2021

15:04:48

00274758168EXPA1

5

9.680

XLON

09/08/2021

15:04:55

00274758197EXPA1

372

9.682

XLON

09/08/2021

15:04:56

00274758200EXPA1

217

9.682

XLON

09/08/2021

15:05:09

00274758269EXPA1

280

9.682

XLON

09/08/2021

15:05:15

00274758302EXPA1

139

9.682

XLON

09/08/2021

15:05:18

00274758325EXPA1

280

9.682

XLON

09/08/2021

15:05:24

00274758356EXPA1

279

9.682

XLON

09/08/2021

15:05:30

00274758401EXPA1

255

9.682

XLON

09/08/2021

15:05:36

00274758434EXPA1

1746

9.682

XLON

09/08/2021

15:06:07

00274758668EXPA1

53

9.676

XLON

09/08/2021

15:06:48

00274758968EXPA1

279

9.676

XLON

09/08/2021

15:06:54

00274759014EXPA1

85

9.686

XLON

09/08/2021

15:07:44

00274759361EXPA1

160

9.686

XLON

09/08/2021

15:07:44

00274759362EXPA1

2

9.696

XLON

09/08/2021

15:09:42

00274759930EXPA1

3

9.696

XLON

09/08/2021

15:09:45

00274759952EXPA1

250

9.696

XLON

09/08/2021

15:09:48

00274759986EXPA1

250

9.696

XLON

09/08/2021

15:09:51

00274759995EXPA1

142

9.696

XLON

09/08/2021

15:09:51

00274759996EXPA1

380

9.694

XLON

09/08/2021

15:09:54

00274760030EXPA1

74

9.694

XLON

09/08/2021

15:09:54

00274760031EXPA1

75

9.694

XLON

09/08/2021

15:09:54

00274760032EXPA1

150

9.694

XLON

09/08/2021

15:09:54

00274760033EXPA1

26

9.694

XLON

09/08/2021

15:10:15

00274760171EXPA1

127

9.694

XLON

09/08/2021

15:10:15

00274760172EXPA1

52

9.694

XLON

09/08/2021

15:10:15

00274760173EXPA1

77

9.698

XLON

09/08/2021

15:12:21

00274760927EXPA1

36

9.698

XLON

09/08/2021

15:12:21

00274760929EXPA1

34

9.698

XLON

09/08/2021

15:12:24

00274760940EXPA1

253

9.698

XLON

09/08/2021

15:12:24

00274760941EXPA1

636

9.698

XLON

09/08/2021

15:12:24

00274760942EXPA1

161

9.698

XLON

09/08/2021

15:12:24

00274760943EXPA1

136

9.702

XLON

09/08/2021

15:14:02

00274761450EXPA1

800

9.704

XLON

09/08/2021

15:16:30

00274762418EXPA1

400

9.704

XLON

09/08/2021

15:16:30

00274762419EXPA1

1300

9.704

XLON

09/08/2021

15:16:30

00274762420EXPA1

400

9.704

XLON

09/08/2021

15:16:30

00274762421EXPA1

205

9.704

XLON

09/08/2021

15:16:30

00274762422EXPA1

1700

9.704

XLON

09/08/2021

15:16:30

00274762423EXPA1

106

9.704

XLON

09/08/2021

15:16:30

00274762424EXPA1

335

9.704

XLON

09/08/2021

15:16:30

00274762425EXPA1

516

9.704

XLON

09/08/2021

15:16:30

00274762426EXPA1

441

9.704

XLON

09/08/2021

15:16:30

00274762427EXPA1

661

9.704

XLON

09/08/2021

15:16:30

00274762428EXPA1

238

9.702

XLON

09/08/2021

15:16:46

00274762551EXPA1

250

9.704

XLON

09/08/2021

15:16:48

00274762576EXPA1

320

9.704

XLON

09/08/2021

15:16:48

00274762577EXPA1

74

9.704

XLON

09/08/2021

15:16:48

00274762578EXPA1

108

9.704

XLON

09/08/2021

15:16:48

00274762579EXPA1

63

9.704

XLON

09/08/2021

15:16:48

00274762580EXPA1

304

9.704

XLON

09/08/2021

15:16:48

00274762581EXPA1

236

9.704

XLON

09/08/2021

15:16:48

00274762582EXPA1

44

9.704

XLON

09/08/2021

15:16:48

00274762583EXPA1

164

9.704

XLON

09/08/2021

15:16:48

00274762584EXPA1

72

9.704

XLON

09/08/2021

15:16:51

00274762592EXPA1

38

9.704

XLON

09/08/2021

15:16:51

00274762593EXPA1

74

9.704

XLON

09/08/2021

15:16:51

00274762594EXPA1

238

9.704

XLON

09/08/2021

15:16:51

00274762595EXPA1

342

9.704

XLON

09/08/2021

15:16:51

00274762596EXPA1

236

9.704

XLON

09/08/2021

15:16:51

00274762597EXPA1

52

9.704

XLON

09/08/2021

15:16:51

00274762598EXPA1

250

9.704

XLON

09/08/2021

15:16:51

00274762599EXPA1

236

9.704

XLON

09/08/2021

15:16:51

00274762600EXPA1

25

9.704

XLON

09/08/2021

15:16:51

00274762601EXPA1

27

9.704

XLON

09/08/2021

15:16:54

00274762631EXPA1

238

9.704

XLON

09/08/2021

15:16:54

00274762632EXPA1

74

9.704

XLON

09/08/2021

15:16:54

00274762633EXPA1

236

9.704

XLON

09/08/2021

15:16:54

00274762634EXPA1

236

9.704

XLON

09/08/2021

15:16:54

00274762635EXPA1

236

9.704

XLON

09/08/2021

15:16:54

00274762636EXPA1

236

9.704

XLON

09/08/2021

15:16:54

00274762637EXPA1

236

9.704

XLON

09/08/2021

15:16:54

00274762638EXPA1

213

9.704

XLON

09/08/2021

15:16:57

00274762664EXPA1

74

9.704

XLON

09/08/2021

15:16:57

00274762665EXPA1

323

9.704

XLON

09/08/2021

15:16:57

00274762666EXPA1

236

9.704

XLON

09/08/2021

15:16:57

00274762667EXPA1

236

9.704

XLON

09/08/2021

15:16:57

00274762668EXPA1

236

9.704

XLON

09/08/2021

15:16:57

00274762669EXPA1

236

9.704

XLON

09/08/2021

15:16:57

00274762670EXPA1

236

9.704

XLON

09/08/2021

15:17:00

00274762698EXPA1

52

9.704

XLON

09/08/2021

15:17:00

00274762699EXPA1

24

9.704

XLON

09/08/2021

15:17:00

00274762700EXPA1

74

9.704

XLON

09/08/2021

15:17:00

00274762701EXPA1

238

9.704

XLON

09/08/2021

15:17:00

00274762702EXPA1

250

9.704

XLON

09/08/2021

15:17:00

00274762703EXPA1

236

9.704

XLON

09/08/2021

15:17:00

00274762704EXPA1

236

9.704

XLON

09/08/2021

15:17:00

00274762705EXPA1

214

9.704

XLON

09/08/2021

15:17:00

00274762706EXPA1

22

9.704

XLON

09/08/2021

15:17:03

00274762752EXPA1

74

9.704

XLON

09/08/2021

15:17:03

00274762753EXPA1

453

9.704

XLON

09/08/2021

15:17:03

00274762754EXPA1

233

9.704

XLON

09/08/2021

15:17:03

00274762755EXPA1

122

9.704

XLON

09/08/2021

15:17:03

00274762756EXPA1

238

9.704

XLON

09/08/2021

15:17:06

00274762779EXPA1

26

9.704

XLON

09/08/2021

15:17:06

00274762780EXPA1

458

9.702

XLON

09/08/2021

15:17:06

00274762781EXPA1

380

9.702

XLON

09/08/2021

15:17:06

00274762782EXPA1

250

9.702

XLON

09/08/2021

15:17:06

00274762783EXPA1

309

9.702

XLON

09/08/2021

15:17:06

00274762784EXPA1

250

9.702

XLON

09/08/2021

15:17:06

00274762785EXPA1

105

9.702

XLON

09/08/2021

15:17:06

00274762786EXPA1

37

9.702

XLON

09/08/2021

15:17:11

00274762831EXPA1

239

9.702

XLON

09/08/2021

15:17:11

00274762832EXPA1

188

9.698

XLON

09/08/2021

15:17:34

00274762937EXPA1

357

9.698

XLON

09/08/2021

15:17:43

00274763003EXPA1

17

9.698

XLON

09/08/2021

15:17:55

00274763082EXPA1

250

9.698

XLON

09/08/2021

15:18:00

00274763108EXPA1

81

9.698

XLON

09/08/2021

15:18:00

00274763109EXPA1

763

9.694

XLON

09/08/2021

15:19:05

00274763529EXPA1

161

9.692

XLON

09/08/2021

15:19:10

00274763563EXPA1

135

9.692

XLON

09/08/2021

15:19:10

00274763564EXPA1

84

9.692

XLON

09/08/2021

15:19:10

00274763565EXPA1

700

9.692

XLON

09/08/2021

15:19:10

00274763566EXPA1

238

9.692

XLON

09/08/2021

15:19:16

00274763605EXPA1

250

9.698

XLON

09/08/2021

15:19:58

00274763927EXPA1

100

9.698

XLON

09/08/2021

15:19:58

00274763928EXPA1

150

9.698

XLON

09/08/2021

15:19:58

00274763929EXPA1

297

9.698

XLON

09/08/2021

15:19:58

00274763930EXPA1

250

9.698

XLON

09/08/2021

15:19:58

00274763931EXPA1

390

9.698

XLON

09/08/2021

15:19:58

00274763932EXPA1

118

9.698

XLON

09/08/2021

15:19:58

00274763933EXPA1

4

9.698

XLON

09/08/2021

15:20:13

00274764060EXPA1

558

9.698

XLON

09/08/2021

15:22:42

00274764921EXPA1

250

9.698

XLON

09/08/2021

15:22:47

00274764943EXPA1

93

9.698

XLON

09/08/2021

15:22:47

00274764944EXPA1

239

9.698

XLON

09/08/2021

15:22:47

00274764945EXPA1

856

9.698

XLON

09/08/2021

15:22:47

00274764946EXPA1

101

9.698

XLON

09/08/2021

15:22:47

00274764947EXPA1

35

9.698

XLON

09/08/2021

15:22:50

00274764971EXPA1

411

9.698

XLON

09/08/2021

15:22:50

00274764972EXPA1

231

9.698

XLON

09/08/2021

15:22:50

00274764973EXPA1

166

9.698

XLON

09/08/2021

15:22:50

00274764974EXPA1

3000

9.696

XLON

09/08/2021

15:23:46

00274765317EXPA1

375

9.696

XLON

09/08/2021

15:23:46

00274765318EXPA1

1600

9.696

XLON

09/08/2021

15:23:46

00274765319EXPA1

1112

9.696

XLON

09/08/2021

15:23:46

00274765320EXPA1

488

9.696

XLON

09/08/2021

15:23:46

00274765321EXPA1

461

9.696

XLON

09/08/2021

15:23:46

00274765322EXPA1

230

9.696

XLON

09/08/2021

15:23:46

00274765323EXPA1

784

9.696

XLON

09/08/2021

15:23:46

00274765324EXPA1

188

9.696

XLON

09/08/2021

15:24:06

00274765398EXPA1

1225

9.696

XLON

09/08/2021

15:24:06

00274765399EXPA1

205

9.696

XLON

09/08/2021

15:24:06

00274765400EXPA1

631

9.696

XLON

09/08/2021

15:24:06

00274765401EXPA1

54

9.696

XLON

09/08/2021

15:24:06

00274765402EXPA1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKCBQABKDCFK
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Wpp PLC (WPP)

+7.20p (+0.90%)
delayed 16:38PM
< Back

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of directors' buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024 Subscribe now

Market Overview

UK 350 Risers and Fallers