09 August 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 09 August 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 640.6609p per share:
| Number of ordinary shares purchased: | 350,000 |
| Highest purchase price paid per share: | 643.2000p |
| Lowest purchase price paid per share: | 637.4000p |
Following the above transaction, the Company has 966,095,146 ordinary shares in issue and holds 4,142,826 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 961,952,320 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
| Auto Trader Group plc | 0345 111 0006 |
| | |
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction price (per share) | Time of transaction | Execution venue |
| 350 | 637.60 | 08:54:11 | XLON |
| 153 | 637.40 | 08:55:09 | XLON |
| 168 | 637.40 | 08:55:09 | XLON |
| 232 | 637.40 | 08:55:09 | XLON |
| 145 | 638.00 | 09:03:10 | XLON |
| 350 | 638.00 | 09:03:10 | XLON |
| 1274 | 637.80 | 09:03:10 | XLON |
| 471 | 637.80 | 09:05:03 | XLON |
| 61 | 638.00 | 09:07:25 | XLON |
| 289 | 640.40 | 09:10:11 | XLON |
| 555 | 640.40 | 09:10:11 | XLON |
| 590 | 640.40 | 09:10:11 | XLON |
| 1 | 640.40 | 09:10:14 | XLON |
| 63 | 640.20 | 09:10:29 | XLON |
| 293 | 640.20 | 09:10:29 | XLON |
| 350 | 640.20 | 09:10:29 | XLON |
| 24 | 640.40 | 09:11:25 | XLON |
| 283 | 640.40 | 09:11:25 | XLON |
| 884 | 640.40 | 09:11:25 | XLON |
| 446 | 640.00 | 09:13:34 | XLON |
| 828 | 640.00 | 09:13:34 | XLON |
| 922 | 639.40 | 09:16:00 | XLON |
| 96 | 640.00 | 09:20:03 | XLON |
| 226 | 640.00 | 09:20:03 | XLON |
| 350 | 640.00 | 09:20:43 | XLON |
| 600 | 639.80 | 09:21:03 | XLON |
| 145 | 640.40 | 09:36:11 | XLON |
| 350 | 640.40 | 09:36:11 | XLON |
| 13 | 640.20 | 09:38:12 | XLON |
| 254 | 640.20 | 09:38:12 | XLON |
| 600 | 640.20 | 09:38:12 | XLON |
| 876 | 640.20 | 09:38:12 | XLON |
| 406 | 640.00 | 09:40:23 | XLON |
| 96 | 640.20 | 09:41:44 | XLON |
| 350 | 640.20 | 09:41:44 | XLON |
| 58 | 640.40 | 09:42:13 | XLON |
| 163 | 640.40 | 09:42:13 | XLON |
| 262 | 640.40 | 09:42:13 | XLON |
| 323 | 640.20 | 09:42:13 | XLON |
| 350 | 640.40 | 09:42:13 | XLON |
| 350 | 640.40 | 09:42:13 | XLON |
| 410 | 640.40 | 09:42:13 | XLON |
| 567 | 640.40 | 09:42:13 | XLON |
| 600 | 640.40 | 09:42:13 | XLON |
| 60 | 640.20 | 09:42:57 | XLON |
| 2900 | 640.20 | 09:42:57 | XLON |
| 83 | 639.80 | 09:46:22 | XLON |
| 161 | 639.80 | 09:46:22 | XLON |
| 269 | 639.80 | 09:49:00 | XLON |
| 677 | 639.60 | 09:49:00 | XLON |
| 56 | 640.00 | 09:50:45 | XLON |
| 61 | 640.00 | 09:50:45 | XLON |
| 96 | 640.00 | 09:50:45 | XLON |
| 196 | 640.00 | 09:50:45 | XLON |
| 350 | 640.00 | 09:50:45 | XLON |
| 467 | 640.00 | 09:53:30 | XLON |
| 830 | 640.00 | 09:55:22 | XLON |
| 237 | 639.80 | 09:57:30 | XLON |
| 350 | 639.80 | 09:57:30 | XLON |
| 500 | 639.80 | 09:57:30 | XLON |
| 391 | 640.00 | 09:58:57 | XLON |
| 350 | 640.20 | 10:02:12 | XLON |
| 99 | 640.20 | 10:02:15 | XLON |
| 145 | 640.20 | 10:02:15 | XLON |
| 350 | 640.20 | 10:02:15 | XLON |
| 192 | 640.20 | 10:02:18 | XLON |
| 350 | 640.20 | 10:02:18 | XLON |
| 96 | 640.20 | 10:02:20 | XLON |
| 350 | 640.20 | 10:02:20 | XLON |
| 58 | 640.20 | 10:05:28 | XLON |
| 96 | 640.20 | 10:05:28 | XLON |
| 58 | 640.20 | 10:05:51 | XLON |
| 58 | 640.40 | 10:06:08 | XLON |
| 96 | 640.40 | 10:06:08 | XLON |
| 145 | 640.20 | 10:06:29 | XLON |
| 259 | 640.20 | 10:06:29 | XLON |
| 350 | 640.20 | 10:06:29 | XLON |
| 370 | 640.20 | 10:06:29 | XLON |
| 219 | 639.80 | 10:08:49 | XLON |
| 500 | 639.80 | 10:08:49 | XLON |
| 600 | 639.80 | 10:08:49 | XLON |
| 1055 | 639.80 | 10:08:49 | XLON |
| 602 | 639.40 | 10:11:10 | XLON |
| 52 | 639.60 | 10:15:23 | XLON |
| 477 | 639.60 | 10:15:23 | XLON |
| 600 | 639.60 | 10:15:23 | XLON |
| 1733 | 639.60 | 10:15:23 | XLON |
| 84 | 639.80 | 10:21:42 | XLON |
| 600 | 639.80 | 10:21:42 | XLON |
| 809 | 639.80 | 10:21:42 | XLON |
| 357 | 639.60 | 10:23:23 | XLON |
| 485 | 639.60 | 10:23:23 | XLON |
| 61 | 640.00 | 10:25:27 | XLON |
| 96 | 640.00 | 10:25:27 | XLON |
| 350 | 640.00 | 10:25:27 | XLON |
| 337 | 639.80 | 10:26:09 | XLON |
| 665 | 639.60 | 10:26:09 | XLON |
| 471 | 639.60 | 10:30:15 | XLON |
| 600 | 639.60 | 10:30:15 | XLON |
| 59 | 640.00 | 10:32:07 | XLON |
| 96 | 640.00 | 10:32:11 | XLON |
| 350 | 640.00 | 10:32:11 | XLON |
| 96 | 640.00 | 10:32:53 | XLON |
| 61 | 639.60 | 10:36:11 | XLON |
| 62 | 639.60 | 10:36:11 | XLON |
| 216 | 639.60 | 10:36:11 | XLON |
| 350 | 639.60 | 10:36:11 | XLON |
| 96 | 639.60 | 10:36:14 | XLON |
| 350 | 639.60 | 10:36:23 | XLON |
| 61 | 639.60 | 10:36:50 | XLON |
| 350 | 639.60 | 10:36:58 | XLON |
| 58 | 640.00 | 10:37:38 | XLON |
| 96 | 640.00 | 10:37:38 | XLON |
| 237 | 640.00 | 10:37:38 | XLON |
| 458 | 640.00 | 10:37:38 | XLON |
| 96 | 640.00 | 10:42:03 | XLON |
| 58 | 640.00 | 10:44:33 | XLON |
| 59 | 640.00 | 10:44:33 | XLON |
| 105 | 640.00 | 10:44:33 | XLON |
| 145 | 640.00 | 10:44:33 | XLON |
| 350 | 640.00 | 10:44:33 | XLON |
| 177 | 639.80 | 10:46:51 | XLON |
| 387 | 639.80 | 10:46:51 | XLON |
| 2900 | 639.80 | 10:46:51 | XLON |
| 62 | 639.40 | 10:48:28 | XLON |
| 305 | 639.40 | 10:48:28 | XLON |
| 350 | 639.40 | 10:48:28 | XLON |
| 2 | 639.20 | 10:48:29 | XLON |
| 98 | 639.20 | 10:48:29 | XLON |
| 110 | 639.20 | 10:48:29 | XLON |
| 210 | 639.20 | 10:48:29 | XLON |
| 854 | 639.20 | 10:48:29 | XLON |
| 427 | 639.00 | 10:48:36 | XLON |
| 31 | 639.20 | 10:50:44 | XLON |
| 96 | 639.20 | 10:55:05 | XLON |
| 857 | 639.20 | 10:59:52 | XLON |
| 1896 | 639.20 | 10:59:52 | XLON |
| 58 | 639.20 | 10:59:55 | XLON |
| 60 | 639.20 | 10:59:55 | XLON |
| 96 | 639.20 | 10:59:55 | XLON |
| 440 | 639.20 | 10:59:55 | XLON |
| 4 | 639.40 | 11:01:19 | XLON |
| 52 | 639.60 | 11:03:04 | XLON |
| 59 | 639.60 | 11:03:04 | XLON |
| 480 | 639.60 | 11:03:04 | XLON |
| 600 | 639.60 | 11:03:04 | XLON |
| 96 | 639.80 | 11:04:00 | XLON |
| 196 | 639.80 | 11:04:00 | XLON |
| 612 | 639.80 | 11:04:03 | XLON |
| 214 | 639.80 | 11:04:21 | XLON |
| 32 | 639.80 | 11:04:55 | XLON |
| 13 | 639.80 | 11:04:58 | XLON |
| 25 | 639.80 | 11:05:02 | XLON |
| 63 | 640.20 | 11:10:06 | XLON |
| 154 | 640.20 | 11:10:06 | XLON |
| 8 | 640.40 | 11:10:11 | XLON |
| 145 | 640.40 | 11:10:11 | XLON |
| 189 | 640.40 | 11:10:11 | XLON |
| 192 | 640.40 | 11:10:11 | XLON |
| 125 | 640.40 | 11:17:21 | XLON |
| 350 | 640.40 | 11:17:21 | XLON |
| 5031 | 640.40 | 11:17:21 | XLON |
| 808 | 639.60 | 11:17:23 | XLON |
| 62 | 639.80 | 11:21:02 | XLON |
| 554 | 639.60 | 11:21:03 | XLON |
| 720 | 639.60 | 11:21:03 | XLON |
| 409 | 639.80 | 11:48:10 | XLON |
| 350 | 640.00 | 11:57:11 | XLON |
| 350 | 640.00 | 11:57:11 | XLON |
| 381 | 639.80 | 12:00:24 | XLON |
| 825 | 639.80 | 12:00:24 | XLON |
| 948 | 639.80 | 12:00:24 | XLON |
| 700 | 639.60 | 12:00:59 | XLON |
| 126 | 639.40 | 12:01:13 | XLON |
| 1171 | 639.40 | 12:01:13 | XLON |
| 350 | 640.40 | 12:24:31 | XLON |
| 470 | 640.40 | 12:24:31 | XLON |
| 47 | 640.80 | 12:25:20 | XLON |
| 96 | 640.80 | 12:25:20 | XLON |
| 169 | 640.80 | 12:25:20 | XLON |
| 96 | 640.80 | 12:26:12 | XLON |
| 255 | 640.80 | 12:26:12 | XLON |
| 111 | 640.80 | 12:26:28 | XLON |
| 145 | 640.80 | 12:26:28 | XLON |
| 301 | 640.80 | 12:26:28 | XLON |
| 96 | 641.00 | 12:29:18 | XLON |
| 350 | 641.00 | 12:29:18 | XLON |
| 119 | 641.00 | 12:29:21 | XLON |
| 350 | 641.00 | 12:29:21 | XLON |
| 106 | 641.60 | 12:33:54 | XLON |
| 192 | 641.60 | 12:33:54 | XLON |
| 500 | 641.60 | 12:33:54 | XLON |
| 437 | 641.60 | 12:33:57 | XLON |
| 96 | 641.40 | 12:34:10 | XLON |
| 219 | 641.40 | 12:34:10 | XLON |
| 174 | 641.40 | 12:34:21 | XLON |
| 62 | 641.40 | 12:35:02 | XLON |
| 61 | 641.40 | 12:35:50 | XLON |
| 567 | 641.40 | 12:35:50 | XLON |
| 16 | 641.20 | 12:36:06 | XLON |
| 551 | 641.20 | 12:36:06 | XLON |
| 707 | 641.20 | 12:36:06 | XLON |
| 51 | 641.20 | 12:38:27 | XLON |
| 60 | 641.20 | 12:38:27 | XLON |
| 96 | 641.20 | 12:38:27 | XLON |
| 145 | 641.20 | 12:38:27 | XLON |
| 169 | 641.20 | 12:38:27 | XLON |
| 421 | 641.20 | 12:38:27 | XLON |
| 421 | 641.40 | 12:41:07 | XLON |
| 47 | 641.40 | 12:41:46 | XLON |
| 61 | 641.40 | 12:41:46 | XLON |
| 145 | 641.40 | 12:41:46 | XLON |
| 547 | 641.40 | 12:41:46 | XLON |
| 11 | 641.20 | 12:43:07 | XLON |
| 82 | 641.20 | 12:43:07 | XLON |
| 341 | 641.20 | 12:43:07 | XLON |
| 204 | 641.40 | 12:44:37 | XLON |
| 90 | 641.40 | 12:46:03 | XLON |
| 264 | 641.40 | 12:46:03 | XLON |
| 60 | 641.40 | 12:47:45 | XLON |
| 228 | 641.40 | 12:47:45 | XLON |
| 40 | 641.20 | 12:49:20 | XLON |
| 221 | 641.20 | 12:49:20 | XLON |
| 350 | 641.20 | 12:49:20 | XLON |
| 420 | 641.20 | 12:49:20 | XLON |
| 56 | 641.20 | 12:51:56 | XLON |
| 63 | 641.20 | 12:51:56 | XLON |
| 145 | 641.20 | 12:51:56 | XLON |
| 197 | 641.20 | 12:51:56 | XLON |
| 272 | 641.20 | 12:51:56 | XLON |
| 96 | 641.60 | 12:52:18 | XLON |
| 278 | 641.60 | 12:52:18 | XLON |
| 321 | 641.60 | 12:52:58 | XLON |
| 151 | 641.40 | 12:53:36 | XLON |
| 235 | 641.40 | 12:53:36 | XLON |
| 282 | 641.20 | 12:53:36 | XLON |
| 431 | 641.20 | 12:53:36 | XLON |
| 93 | 641.60 | 12:55:04 | XLON |
| 96 | 641.60 | 12:55:04 | XLON |
| 137 | 641.60 | 12:55:04 | XLON |
| 350 | 641.60 | 12:55:04 | XLON |
| 529 | 641.60 | 12:55:04 | XLON |
| 600 | 641.60 | 12:55:04 | XLON |
| 145 | 641.60 | 12:55:25 | XLON |
| 149 | 641.60 | 12:55:25 | XLON |
| 220 | 641.60 | 12:55:25 | XLON |
| 274 | 641.60 | 12:55:25 | XLON |
| 350 | 641.60 | 12:55:25 | XLON |
| 140 | 641.60 | 12:55:31 | XLON |
| 256 | 641.60 | 12:55:31 | XLON |
| 350 | 641.60 | 12:55:31 | XLON |
| 164 | 641.40 | 12:57:28 | XLON |
| 775 | 641.40 | 12:57:28 | XLON |
| 339 | 641.00 | 12:57:31 | XLON |
| 145 | 641.40 | 12:59:34 | XLON |
| 350 | 641.40 | 12:59:34 | XLON |
| 155 | 641.60 | 13:00:02 | XLON |
| 226 | 641.60 | 13:00:02 | XLON |
| 62 | 641.60 | 13:01:09 | XLON |
| 217 | 641.60 | 13:01:09 | XLON |
| 89 | 641.80 | 13:02:42 | XLON |
| 113 | 641.80 | 13:02:42 | XLON |
| 192 | 641.80 | 13:02:42 | XLON |
| 572 | 641.80 | 13:02:42 | XLON |
| 62 | 641.60 | 13:03:30 | XLON |
| 1212 | 641.60 | 13:03:30 | XLON |
| 393 | 641.40 | 13:04:11 | XLON |
| 23 | 641.60 | 13:08:03 | XLON |
| 58 | 641.60 | 13:08:03 | XLON |
| 163 | 641.60 | 13:08:03 | XLON |
| 167 | 641.60 | 13:08:03 | XLON |
| 58 | 641.80 | 13:11:17 | XLON |
| 185 | 641.80 | 13:11:17 | XLON |
| 224 | 641.80 | 13:11:17 | XLON |
| 309 | 641.80 | 13:11:17 | XLON |
| 350 | 641.80 | 13:11:17 | XLON |
| 559 | 641.80 | 13:11:17 | XLON |
| 60 | 641.80 | 13:12:19 | XLON |
| 557 | 641.80 | 13:12:19 | XLON |
| 62 | 641.80 | 13:13:53 | XLON |
| 197 | 641.80 | 13:13:53 | XLON |
| 61 | 641.80 | 13:14:53 | XLON |
| 59 | 641.80 | 13:15:03 | XLON |
| 260 | 641.80 | 13:15:03 | XLON |
| 145 | 642.20 | 13:16:26 | XLON |
| 314 | 642.20 | 13:16:26 | XLON |
| 588 | 642.20 | 13:16:26 | XLON |
| 266 | 641.80 | 13:16:36 | XLON |
| 269 | 641.80 | 13:16:36 | XLON |
| 1274 | 642.00 | 13:16:36 | XLON |
| 23 | 641.80 | 13:20:05 | XLON |
| 60 | 641.80 | 13:20:05 | XLON |
| 96 | 641.80 | 13:20:05 | XLON |
| 181 | 641.80 | 13:20:05 | XLON |
| 350 | 641.80 | 13:20:05 | XLON |
| 90 | 641.60 | 13:21:04 | XLON |
| 559 | 641.60 | 13:21:04 | XLON |
| 354 | 641.40 | 13:22:51 | XLON |
| 354 | 641.40 | 13:22:51 | XLON |
| 421 | 641.20 | 13:22:53 | XLON |
| 46 | 641.80 | 13:28:09 | XLON |
| 208 | 641.80 | 13:28:09 | XLON |
| 350 | 641.80 | 13:28:09 | XLON |
| 192 | 641.80 | 13:28:10 | XLON |
| 350 | 641.80 | 13:28:10 | XLON |
| 51 | 642.60 | 13:33:51 | XLON |
| 58 | 642.60 | 13:33:51 | XLON |
| 61 | 642.60 | 13:33:51 | XLON |
| 111 | 642.60 | 13:33:51 | XLON |
| 145 | 642.60 | 13:33:51 | XLON |
| 180 | 642.60 | 13:33:51 | XLON |
| 196 | 642.60 | 13:33:51 | XLON |
| 298 | 642.60 | 13:33:51 | XLON |
| 316 | 642.60 | 13:33:51 | XLON |
| 339 | 642.60 | 13:33:51 | XLON |
| 350 | 642.60 | 13:33:51 | XLON |
| 543 | 642.60 | 13:33:51 | XLON |
| 588 | 642.60 | 13:33:51 | XLON |
| 64 | 642.20 | 13:33:53 | XLON |
| 314 | 642.20 | 13:33:53 | XLON |
| 445 | 642.20 | 13:33:53 | XLON |
| 451 | 642.20 | 13:33:53 | XLON |
| 571 | 642.20 | 13:38:02 | XLON |
| 600 | 642.20 | 13:38:02 | XLON |
| 730 | 642.20 | 13:38:02 | XLON |
| 576 | 642.40 | 13:39:04 | XLON |
| 252 | 642.40 | 13:39:06 | XLON |
| 63 | 642.40 | 13:39:54 | XLON |
| 145 | 642.40 | 13:39:54 | XLON |
| 261 | 642.40 | 13:39:54 | XLON |
| 53 | 642.80 | 13:40:16 | XLON |
| 61 | 642.80 | 13:40:16 | XLON |
| 96 | 642.80 | 13:40:16 | XLON |
| 96 | 643.20 | 13:40:29 | XLON |
| 221 | 643.20 | 13:40:29 | XLON |
| 350 | 643.20 | 13:40:37 | XLON |
| 1274 | 643.00 | 13:40:53 | XLON |
| 374 | 642.60 | 13:41:06 | XLON |
| 195 | 642.40 | 13:42:42 | XLON |
| 264 | 642.40 | 13:42:42 | XLON |
| 41 | 642.20 | 13:44:25 | XLON |
| 421 | 642.20 | 13:45:06 | XLON |
| 698 | 642.00 | 13:45:07 | XLON |
| 6 | 641.80 | 13:45:19 | XLON |
| 886 | 641.80 | 13:45:19 | XLON |
| 62 | 641.80 | 13:49:22 | XLON |
| 96 | 641.80 | 13:49:22 | XLON |
| 145 | 641.80 | 13:49:22 | XLON |
| 154 | 641.80 | 13:49:22 | XLON |
| 190 | 641.80 | 13:49:22 | XLON |
| 512 | 641.60 | 13:49:22 | XLON |
| 21 | 641.60 | 13:50:02 | XLON |
| 58 | 641.60 | 13:50:02 | XLON |
| 228 | 641.60 | 13:50:02 | XLON |
| 233 | 641.60 | 13:50:02 | XLON |
| 350 | 641.60 | 13:50:02 | XLON |
| 6 | 642.40 | 13:51:33 | XLON |
| 96 | 642.40 | 13:51:33 | XLON |
| 244 | 642.40 | 13:51:33 | XLON |
| 281 | 642.40 | 13:51:33 | XLON |
| 58 | 642.40 | 13:53:03 | XLON |
| 350 | 642.40 | 13:53:03 | XLON |
| 59 | 642.60 | 13:53:06 | XLON |
| 96 | 642.60 | 13:53:06 | XLON |
| 142 | 642.60 | 13:53:06 | XLON |
| 192 | 642.60 | 13:53:06 | XLON |
| 174 | 642.60 | 13:53:15 | XLON |
| 350 | 642.80 | 13:53:42 | XLON |
| 350 | 642.80 | 13:53:42 | XLON |
| 350 | 642.80 | 13:53:42 | XLON |
| 96 | 642.60 | 13:53:48 | XLON |
| 110 | 642.60 | 13:53:48 | XLON |
| 192 | 642.60 | 13:54:58 | XLON |
| 58 | 642.60 | 13:58:54 | XLON |
| 96 | 642.60 | 13:58:57 | XLON |
| 98 | 642.60 | 13:58:57 | XLON |
| 192 | 642.60 | 13:58:58 | XLON |
| 51 | 642.40 | 14:00:16 | XLON |
| 839 | 642.40 | 14:00:16 | XLON |
| 61 | 642.40 | 14:02:41 | XLON |
| 265 | 642.40 | 14:02:41 | XLON |
| 350 | 642.40 | 14:02:41 | XLON |
| 350 | 642.40 | 14:02:41 | XLON |
| 350 | 642.40 | 14:02:41 | XLON |
| 440 | 642.40 | 14:02:41 | XLON |
| 2690 | 642.40 | 14:02:41 | XLON |
| 49 | 642.60 | 14:06:06 | XLON |
| 61 | 642.60 | 14:06:06 | XLON |
| 96 | 642.60 | 14:06:06 | XLON |
| 340 | 642.60 | 14:06:06 | XLON |
| 10 | 642.60 | 14:06:35 | XLON |
| 59 | 642.60 | 14:06:35 | XLON |
| 96 | 642.60 | 14:06:35 | XLON |
| 284 | 642.60 | 14:06:35 | XLON |
| 346 | 642.60 | 14:06:35 | XLON |
| 705 | 642.60 | 14:06:35 | XLON |
| 61 | 642.60 | 14:09:42 | XLON |
| 62 | 642.60 | 14:09:42 | XLON |
| 229 | 642.60 | 14:09:42 | XLON |
| 350 | 642.60 | 14:09:42 | XLON |
| 490 | 642.60 | 14:09:42 | XLON |
| 598 | 642.60 | 14:09:42 | XLON |
| 306 | 642.40 | 14:09:43 | XLON |
| 250 | 642.40 | 14:10:05 | XLON |
| 143 | 642.40 | 14:10:14 | XLON |
| 350 | 642.40 | 14:10:14 | XLON |
| 390 | 642.40 | 14:10:14 | XLON |
| 600 | 642.20 | 14:10:14 | XLON |
| 2460 | 642.40 | 14:10:14 | XLON |
| 194 | 642.00 | 14:10:26 | XLON |
| 299 | 642.00 | 14:10:26 | XLON |
| 189 | 641.80 | 14:10:46 | XLON |
| 867 | 641.80 | 14:13:07 | XLON |
| 884 | 641.60 | 14:13:16 | XLON |
| 905 | 641.40 | 14:13:38 | XLON |
| 191 | 641.20 | 14:13:53 | XLON |
| 736 | 641.20 | 14:14:00 | XLON |
| 135 | 641.00 | 14:14:14 | XLON |
| 882 | 641.00 | 14:14:15 | XLON |
| 701 | 640.80 | 14:14:29 | XLON |
| 502 | 640.80 | 14:14:31 | XLON |
| 3 | 641.20 | 14:17:09 | XLON |
| 96 | 641.20 | 14:17:09 | XLON |
| 209 | 641.20 | 14:17:09 | XLON |
| 578 | 641.20 | 14:17:09 | XLON |
| 58 | 641.20 | 14:18:12 | XLON |
| 145 | 641.20 | 14:18:12 | XLON |
| 573 | 641.20 | 14:18:12 | XLON |
| 145 | 641.20 | 14:18:53 | XLON |
| 244 | 641.20 | 14:18:53 | XLON |
| 576 | 641.20 | 14:18:53 | XLON |
| 60 | 641.20 | 14:19:58 | XLON |
| 96 | 641.20 | 14:19:58 | XLON |
| 582 | 641.20 | 14:19:58 | XLON |
| 631 | 641.00 | 14:20:39 | XLON |
| 643 | 640.80 | 14:20:39 | XLON |
| 284 | 640.80 | 14:22:46 | XLON |
| 299 | 640.80 | 14:22:46 | XLON |
| 315 | 640.80 | 14:22:46 | XLON |
| 350 | 640.80 | 14:22:46 | XLON |
| 350 | 640.80 | 14:22:46 | XLON |
| 663 | 640.80 | 14:22:46 | XLON |
| 44 | 640.60 | 14:22:48 | XLON |
| 163 | 640.60 | 14:22:48 | XLON |
| 181 | 640.60 | 14:22:48 | XLON |
| 886 | 640.60 | 14:22:54 | XLON |
| 371 | 640.40 | 14:22:59 | XLON |
| 364 | 640.20 | 14:23:16 | XLON |
| 147 | 639.80 | 14:25:03 | XLON |
| 56 | 641.00 | 14:34:19 | XLON |
| 270 | 641.00 | 14:34:19 | XLON |
| 378 | 641.00 | 14:34:19 | XLON |
| 600 | 641.00 | 14:34:19 | XLON |
| 95 | 640.80 | 14:34:49 | XLON |
| 253 | 640.80 | 14:34:49 | XLON |
| 63 | 641.00 | 14:35:25 | XLON |
| 156 | 641.00 | 14:35:25 | XLON |
| 192 | 641.00 | 14:35:25 | XLON |
| 224 | 641.00 | 14:35:25 | XLON |
| 63 | 641.00 | 14:36:00 | XLON |
| 96 | 641.00 | 14:36:00 | XLON |
| 223 | 641.00 | 14:36:00 | XLON |
| 350 | 641.00 | 14:36:00 | XLON |
| 350 | 641.00 | 14:36:00 | XLON |
| 692 | 640.80 | 14:36:51 | XLON |
| 10 | 640.80 | 14:36:54 | XLON |
| 5 | 640.80 | 14:36:59 | XLON |
| 58 | 640.80 | 14:36:59 | XLON |
| 3 | 640.80 | 14:37:01 | XLON |
| 3 | 640.80 | 14:37:04 | XLON |
| 6 | 640.80 | 14:37:09 | XLON |
| 58 | 640.80 | 14:37:12 | XLON |
| 945 | 640.60 | 14:37:23 | XLON |
| 367 | 640.40 | 14:38:52 | XLON |
| 600 | 640.40 | 14:38:52 | XLON |
| 58 | 640.80 | 14:40:34 | XLON |
| 96 | 640.80 | 14:40:34 | XLON |
| 112 | 640.80 | 14:40:34 | XLON |
| 192 | 640.80 | 14:40:34 | XLON |
| 390 | 640.80 | 14:40:34 | XLON |
| 48 | 640.60 | 14:41:15 | XLON |
| 58 | 640.60 | 14:41:15 | XLON |
| 159 | 640.60 | 14:41:15 | XLON |
| 279 | 640.60 | 14:41:15 | XLON |
| 62 | 640.60 | 14:41:23 | XLON |
| 310 | 640.60 | 14:41:23 | XLON |
| 350 | 640.60 | 14:41:23 | XLON |
| 49 | 640.80 | 14:42:52 | XLON |
| 96 | 640.80 | 14:42:52 | XLON |
| 275 | 640.80 | 14:42:52 | XLON |
| 339 | 640.80 | 14:42:55 | XLON |
| 58 | 640.80 | 14:42:58 | XLON |
| 5 | 640.80 | 14:43:05 | XLON |
| 152 | 640.60 | 14:43:11 | XLON |
| 422 | 640.60 | 14:43:11 | XLON |
| 700 | 640.60 | 14:43:11 | XLON |
| 748 | 640.60 | 14:43:11 | XLON |
| 58 | 640.60 | 14:44:36 | XLON |
| 350 | 640.60 | 14:44:36 | XLON |
| 63 | 640.60 | 14:45:12 | XLON |
| 65 | 640.60 | 14:45:12 | XLON |
| 350 | 640.60 | 14:45:12 | XLON |
| 96 | 640.40 | 14:48:07 | XLON |
| 350 | 640.60 | 14:48:07 | XLON |
| 600 | 640.40 | 14:48:07 | XLON |
| 780 | 640.40 | 14:48:07 | XLON |
| 1178 | 640.40 | 14:48:07 | XLON |
| 1455 | 640.00 | 14:48:09 | XLON |
| 45 | 639.80 | 14:49:48 | XLON |
| 194 | 639.80 | 14:49:48 | XLON |
| 420 | 639.80 | 14:49:48 | XLON |
| 666 | 639.80 | 14:49:48 | XLON |
| 3557 | 639.80 | 14:49:48 | XLON |
| 61 | 639.60 | 14:49:51 | XLON |
| 350 | 639.60 | 14:49:51 | XLON |
| 357 | 639.60 | 14:49:51 | XLON |
| 96 | 640.20 | 14:50:17 | XLON |
| 146 | 640.20 | 14:50:17 | XLON |
| 192 | 640.20 | 14:50:17 | XLON |
| 350 | 640.20 | 14:50:17 | XLON |
| 350 | 640.20 | 14:50:17 | XLON |
| 350 | 640.20 | 14:50:17 | XLON |
| 360 | 640.20 | 14:50:17 | XLON |
| 368 | 640.20 | 14:50:17 | XLON |
| 5 | 640.20 | 14:50:20 | XLON |
| 3 | 640.20 | 14:50:23 | XLON |
| 17 | 640.20 | 14:50:23 | XLON |
| 119 | 640.20 | 14:50:23 | XLON |
| 622 | 640.20 | 14:50:23 | XLON |
| 622 | 640.20 | 14:50:23 | XLON |
| 634 | 640.20 | 14:50:23 | XLON |
| 51 | 640.20 | 14:50:28 | XLON |
| 485 | 640.20 | 14:50:28 | XLON |
| 350 | 640.20 | 14:50:56 | XLON |
| 1274 | 639.80 | 14:51:09 | XLON |
| 745 | 639.80 | 14:51:45 | XLON |
| 84 | 639.60 | 14:52:01 | XLON |
| 51 | 640.40 | 14:53:33 | XLON |
| 156 | 640.40 | 14:53:33 | XLON |
| 174 | 640.40 | 14:53:33 | XLON |
| 490 | 640.40 | 14:53:33 | XLON |
| 246 | 640.60 | 14:55:50 | XLON |
| 246 | 640.60 | 14:55:50 | XLON |
| 39 | 640.60 | 14:59:02 | XLON |
| 96 | 640.60 | 14:59:02 | XLON |
| 140 | 640.60 | 14:59:02 | XLON |
| 147 | 640.60 | 14:59:02 | XLON |
| 207 | 641.00 | 14:59:57 | XLON |
| 242 | 641.00 | 14:59:57 | XLON |
| 267 | 641.00 | 14:59:57 | XLON |
| 322 | 641.00 | 14:59:57 | XLON |
| 369 | 641.00 | 14:59:57 | XLON |
| 516 | 641.00 | 14:59:57 | XLON |
| 550 | 641.00 | 14:59:57 | XLON |
| 34 | 640.80 | 15:00:12 | XLON |
| 241 | 640.80 | 15:00:12 | XLON |
| 96 | 640.80 | 15:00:27 | XLON |
| 191 | 640.80 | 15:00:27 | XLON |
| 192 | 640.80 | 15:00:27 | XLON |
| 220 | 640.80 | 15:00:27 | XLON |
| 96 | 641.00 | 15:00:52 | XLON |
| 426 | 641.00 | 15:00:52 | XLON |
| 550 | 641.00 | 15:00:52 | XLON |
| 48 | 641.00 | 15:00:55 | XLON |
| 60 | 641.00 | 15:00:55 | XLON |
| 106 | 641.00 | 15:00:55 | XLON |
| 573 | 641.00 | 15:00:55 | XLON |
| 705 | 640.80 | 15:01:02 | XLON |
| 182 | 640.80 | 15:01:06 | XLON |
| 203 | 640.80 | 15:01:06 | XLON |
| 350 | 640.80 | 15:01:06 | XLON |
| 1173 | 640.40 | 15:01:47 | XLON |
| 123 | 640.20 | 15:01:50 | XLON |
| 869 | 640.20 | 15:01:50 | XLON |
| 63 | 640.40 | 15:02:27 | XLON |
| 96 | 640.40 | 15:02:27 | XLON |
| 109 | 640.40 | 15:02:27 | XLON |
| 335 | 640.40 | 15:02:27 | XLON |
| 346 | 640.40 | 15:02:27 | XLON |
| 76 | 640.20 | 15:02:29 | XLON |
| 335 | 640.20 | 15:02:29 | XLON |
| 96 | 640.40 | 15:04:06 | XLON |
| 263 | 640.40 | 15:04:06 | XLON |
| 62 | 640.60 | 15:04:43 | XLON |
| 153 | 640.60 | 15:04:43 | XLON |
| 493 | 640.60 | 15:04:43 | XLON |
| 843 | 640.60 | 15:04:43 | XLON |
| 5 | 640.80 | 15:05:49 | XLON |
| 59 | 640.80 | 15:05:49 | XLON |
| 96 | 640.80 | 15:05:49 | XLON |
| 173 | 640.80 | 15:05:49 | XLON |
| 219 | 640.80 | 15:05:49 | XLON |
| 460 | 640.80 | 15:05:49 | XLON |
| 49 | 640.80 | 15:05:52 | XLON |
| 145 | 640.80 | 15:05:52 | XLON |
| 152 | 640.80 | 15:05:52 | XLON |
| 196 | 640.80 | 15:05:52 | XLON |
| 350 | 640.80 | 15:05:52 | XLON |
| 460 | 640.80 | 15:05:52 | XLON |
| 59 | 640.80 | 15:06:24 | XLON |
| 96 | 640.80 | 15:06:24 | XLON |
| 144 | 640.80 | 15:06:24 | XLON |
| 11 | 640.80 | 15:06:38 | XLON |
| 56 | 640.80 | 15:06:38 | XLON |
| 62 | 640.80 | 15:06:38 | XLON |
| 96 | 640.80 | 15:06:38 | XLON |
| 145 | 640.80 | 15:06:38 | XLON |
| 60 | 640.80 | 15:06:57 | XLON |
| 134 | 640.80 | 15:06:57 | XLON |
| 283 | 640.80 | 15:06:57 | XLON |
| 62 | 640.80 | 15:07:17 | XLON |
| 96 | 640.80 | 15:07:17 | XLON |
| 46 | 640.80 | 15:07:25 | XLON |
| 61 | 640.80 | 15:07:25 | XLON |
| 62 | 640.80 | 15:07:30 | XLON |
| 25 | 641.00 | 15:08:13 | XLON |
| 145 | 641.00 | 15:08:13 | XLON |
| 150 | 641.00 | 15:08:13 | XLON |
| 192 | 641.00 | 15:08:13 | XLON |
| 192 | 641.00 | 15:08:13 | XLON |
| 212 | 641.00 | 15:08:13 | XLON |
| 5 | 640.80 | 15:08:42 | XLON |
| 53 | 640.80 | 15:08:53 | XLON |
| 61 | 640.80 | 15:08:53 | XLON |
| 32 | 641.00 | 15:09:41 | XLON |
| 60 | 641.00 | 15:09:41 | XLON |
| 69 | 641.00 | 15:09:41 | XLON |
| 111 | 641.00 | 15:09:41 | XLON |
| 153 | 641.00 | 15:09:41 | XLON |
| 207 | 641.00 | 15:09:41 | XLON |
| 212 | 641.00 | 15:09:41 | XLON |
| 239 | 641.00 | 15:09:41 | XLON |
| 330 | 641.00 | 15:09:41 | XLON |
| 350 | 641.00 | 15:09:41 | XLON |
| 369 | 641.00 | 15:09:41 | XLON |
| 394 | 641.00 | 15:09:41 | XLON |
| 713 | 641.00 | 15:09:41 | XLON |
| 145 | 640.80 | 15:09:53 | XLON |
| 192 | 640.80 | 15:09:56 | XLON |
| 52 | 641.40 | 15:11:18 | XLON |
| 104 | 641.40 | 15:11:18 | XLON |
| 314 | 641.40 | 15:11:18 | XLON |
| 1904 | 642.00 | 15:12:52 | XLON |
| 31 | 641.80 | 15:12:58 | XLON |
| 163 | 641.80 | 15:12:58 | XLON |
| 233 | 641.80 | 15:12:58 | XLON |
| 541 | 641.80 | 15:12:58 | XLON |
| 33 | 642.00 | 15:13:58 | XLON |
| 59 | 642.00 | 15:13:58 | XLON |
| 116 | 642.00 | 15:13:58 | XLON |
| 192 | 642.00 | 15:13:58 | XLON |
| 267 | 642.00 | 15:13:58 | XLON |
| 59 | 642.00 | 15:14:09 | XLON |
| 6015 | 641.80 | 15:14:23 | XLON |
| 401 | 641.20 | 15:18:38 | XLON |
| 1041 | 641.00 | 15:18:52 | XLON |
| 1 | 641.40 | 15:20:03 | XLON |
| 55 | 641.40 | 15:20:03 | XLON |
| 97 | 641.40 | 15:20:03 | XLON |
| 145 | 641.40 | 15:20:03 | XLON |
| 163 | 641.40 | 15:20:03 | XLON |
| 169 | 641.40 | 15:20:03 | XLON |
| 214 | 641.40 | 15:20:03 | XLON |
| 382 | 641.40 | 15:20:03 | XLON |
| 397 | 641.40 | 15:20:03 | XLON |
| 94 | 641.40 | 15:20:07 | XLON |
| 233 | 641.40 | 15:20:07 | XLON |
| 614 | 641.40 | 15:20:07 | XLON |
| 145 | 641.80 | 15:20:48 | XLON |
| 145 | 641.80 | 15:20:48 | XLON |
| 192 | 641.80 | 15:20:48 | XLON |
| 350 | 641.80 | 15:20:48 | XLON |
| 2 | 641.80 | 15:22:43 | XLON |
| 96 | 641.80 | 15:22:43 | XLON |
| 212 | 641.80 | 15:22:43 | XLON |
| 350 | 641.80 | 15:22:43 | XLON |
| 350 | 641.80 | 15:22:43 | XLON |
| 350 | 641.80 | 15:22:43 | XLON |
| 350 | 641.80 | 15:22:43 | XLON |
| 1067 | 641.60 | 15:22:47 | XLON |
| 489 | 642.00 | 15:25:18 | XLON |
| 59 | 642.00 | 15:27:19 | XLON |
| 80 | 642.00 | 15:27:19 | XLON |
| 145 | 642.00 | 15:27:19 | XLON |
| 190 | 642.00 | 15:27:19 | XLON |
| 192 | 642.00 | 15:27:19 | XLON |
| 350 | 642.00 | 15:27:19 | XLON |
| 350 | 642.00 | 15:27:19 | XLON |
| 630 | 642.00 | 15:27:19 | XLON |
| 1 | 642.00 | 15:27:35 | XLON |
| 4 | 642.00 | 15:27:35 | XLON |
| 61 | 642.00 | 15:27:35 | XLON |
| 102 | 642.00 | 15:27:35 | XLON |
| 145 | 642.00 | 15:27:35 | XLON |
| 192 | 642.00 | 15:27:35 | XLON |
| 667 | 642.00 | 15:27:35 | XLON |
| 2 | 642.00 | 15:27:38 | XLON |
| 145 | 642.00 | 15:27:38 | XLON |
| 153 | 642.00 | 15:27:38 | XLON |
| 192 | 642.00 | 15:27:38 | XLON |
| 403 | 642.00 | 15:27:38 | XLON |
| 639 | 642.00 | 15:27:38 | XLON |
| 30 | 642.00 | 15:27:40 | XLON |
| 96 | 642.00 | 15:27:40 | XLON |
| 253 | 642.00 | 15:27:40 | XLON |
| 639 | 642.00 | 15:27:40 | XLON |
| 96 | 642.00 | 15:27:43 | XLON |
| 414 | 642.00 | 15:27:43 | XLON |
| 531 | 642.00 | 15:27:43 | XLON |
| 1274 | 641.80 | 15:27:43 | XLON |
| 13 | 641.60 | 15:28:20 | XLON |
| 51 | 641.60 | 15:28:20 | XLON |
| 61 | 641.60 | 15:28:20 | XLON |
| 186 | 641.60 | 15:28:20 | XLON |
| 639 | 641.60 | 15:28:20 | XLON |
| 96 | 641.80 | 15:31:24 | XLON |
| 96 | 641.80 | 15:31:24 | XLON |
| 196 | 641.80 | 15:31:24 | XLON |
| 284 | 641.80 | 15:31:24 | XLON |
| 53 | 641.60 | 15:31:51 | XLON |
| 58 | 641.60 | 15:31:51 | XLON |
| 63 | 641.60 | 15:31:51 | XLON |
| 148 | 641.60 | 15:31:51 | XLON |
| 287 | 641.60 | 15:31:51 | XLON |
| 350 | 641.60 | 15:31:51 | XLON |
| 350 | 641.60 | 15:31:51 | XLON |
| 429 | 641.60 | 15:31:51 | XLON |
| 480 | 641.60 | 15:31:51 | XLON |
| 711 | 641.60 | 15:31:51 | XLON |
| 1375 | 641.60 | 15:31:51 | XLON |
| 1 | 641.40 | 15:31:54 | XLON |
| 323 | 641.40 | 15:31:54 | XLON |
| 516 | 641.40 | 15:31:54 | XLON |
| 551 | 641.40 | 15:31:54 | XLON |
| 740 | 641.20 | 15:32:00 | XLON |
| 58 | 641.40 | 15:32:25 | XLON |
| 473 | 641.60 | 15:42:25 | XLON |
| 790 | 641.40 | 15:43:28 | XLON |
| 795 | 641.60 | 15:43:28 | XLON |
| 2 | 641.20 | 15:45:20 | XLON |
| 700 | 641.20 | 15:45:20 | XLON |
| 350 | 641.20 | 15:46:57 | XLON |
| 421 | 641.20 | 15:46:57 | XLON |
| 829 | 641.20 | 15:46:57 | XLON |
| 32 | 641.20 | 15:46:59 | XLON |
| 76 | 641.20 | 15:46:59 | XLON |
| 237 | 641.20 | 15:46:59 | XLON |
| 275 | 641.20 | 15:46:59 | XLON |
| 1200 | 641.20 | 15:46:59 | XLON |
| 993 | 641.20 | 15:47:02 | XLON |
| 16 | 641.20 | 15:47:16 | XLON |
| 284 | 641.20 | 15:47:16 | XLON |
| 651 | 641.20 | 15:47:16 | XLON |
| 180 | 641.20 | 15:47:26 | XLON |
| 549 | 641.20 | 15:47:26 | XLON |
| 59 | 641.20 | 15:48:03 | XLON |
| 115 | 641.20 | 15:48:03 | XLON |
| 555 | 641.20 | 15:48:03 | XLON |
| 18 | 641.20 | 15:48:22 | XLON |
| 645 | 641.20 | 15:48:22 | XLON |
| 994 | 641.00 | 15:49:30 | XLON |
| 58 | 641.00 | 15:49:33 | XLON |
| 142 | 641.00 | 15:49:33 | XLON |
| 1000 | 641.00 | 15:49:33 | XLON |
| 58 | 641.00 | 15:50:03 | XLON |
| 214 | 641.00 | 15:50:03 | XLON |
| 60 | 641.00 | 15:50:09 | XLON |
| 234 | 641.00 | 15:50:09 | XLON |
| 288 | 641.00 | 15:50:09 | XLON |
| 1020 | 640.80 | 15:50:10 | XLON |
| 221 | 640.80 | 15:51:02 | XLON |
| 225 | 640.80 | 15:51:02 | XLON |
| 2936 | 640.80 | 15:51:20 | XLON |
| 34 | 640.80 | 15:51:52 | XLON |
| 48 | 640.80 | 15:51:52 | XLON |
| 104 | 640.80 | 15:51:52 | XLON |
| 358 | 640.80 | 15:51:52 | XLON |
| 430 | 640.80 | 15:51:52 | XLON |
| 1 | 641.00 | 15:52:22 | XLON |
| 118 | 640.80 | 15:52:22 | XLON |
| 216 | 641.00 | 15:52:22 | XLON |
| 241 | 641.00 | 15:52:22 | XLON |
| 436 | 641.00 | 15:52:22 | XLON |
| 32 | 641.00 | 15:54:22 | XLON |
| 59 | 641.00 | 15:54:22 | XLON |
| 74 | 641.00 | 15:54:22 | XLON |
| 108 | 641.00 | 15:54:22 | XLON |
| 175 | 641.00 | 15:54:22 | XLON |
| 224 | 641.00 | 15:54:22 | XLON |
| 350 | 641.00 | 15:54:22 | XLON |
| 350 | 641.00 | 15:54:22 | XLON |
| 216 | 641.00 | 15:54:24 | XLON |
| 231 | 641.00 | 15:54:24 | XLON |
| 458 | 641.00 | 15:54:24 | XLON |
| 538 | 640.80 | 15:54:31 | XLON |
| 737 | 640.80 | 15:54:31 | XLON |
| 350 | 640.40 | 15:54:33 | XLON |
| 49 | 640.40 | 15:56:06 | XLON |
| 60 | 640.40 | 15:56:06 | XLON |
| 288 | 640.40 | 15:56:06 | XLON |
| 350 | 640.40 | 15:56:06 | XLON |
| 350 | 640.40 | 15:56:06 | XLON |
| 350 | 640.40 | 15:56:06 | XLON |
| 350 | 640.40 | 15:56:06 | XLON |
| 350 | 640.40 | 15:56:06 | XLON |
| 385 | 640.40 | 15:56:06 | XLON |
| 60 | 640.40 | 15:56:18 | XLON |
| 61 | 640.60 | 15:59:06 | XLON |
| 65 | 640.60 | 15:59:06 | XLON |
| 174 | 640.60 | 15:59:06 | XLON |
| 259 | 640.60 | 15:59:06 | XLON |
| 31 | 640.80 | 16:01:45 | XLON |
| 59 | 640.80 | 16:01:45 | XLON |
| 63 | 640.80 | 16:01:45 | XLON |
| 159 | 640.80 | 16:01:45 | XLON |
| 234 | 640.80 | 16:01:45 | XLON |
| 310 | 640.80 | 16:01:45 | XLON |
| 739 | 640.80 | 16:01:45 | XLON |
| 86 | 640.80 | 16:01:48 | XLON |
| 108 | 640.80 | 16:01:48 | XLON |
| 198 | 640.80 | 16:01:48 | XLON |
| 216 | 640.80 | 16:01:48 | XLON |
| 226 | 640.80 | 16:01:48 | XLON |
| 310 | 640.80 | 16:01:48 | XLON |
| 350 | 640.80 | 16:01:48 | XLON |
| 372 | 640.80 | 16:01:48 | XLON |
| 658 | 640.80 | 16:01:48 | XLON |
| 12 | 640.80 | 16:01:51 | XLON |
| 29 | 640.80 | 16:01:51 | XLON |
| 51 | 640.80 | 16:01:51 | XLON |
| 216 | 640.80 | 16:01:51 | XLON |
| 234 | 640.80 | 16:01:51 | XLON |
| 236 | 640.80 | 16:01:51 | XLON |
| 62 | 640.80 | 16:01:54 | XLON |
| 234 | 640.80 | 16:01:54 | XLON |
| 288 | 640.80 | 16:01:54 | XLON |
| 327 | 640.80 | 16:01:54 | XLON |
| 410 | 640.80 | 16:01:54 | XLON |
| 108 | 640.80 | 16:02:00 | XLON |
| 261 | 640.80 | 16:02:00 | XLON |
| 320 | 640.80 | 16:02:00 | XLON |
| 640 | 640.80 | 16:02:00 | XLON |
| 61 | 640.80 | 16:02:14 | XLON |
| 191 | 640.80 | 16:02:14 | XLON |
| 234 | 640.80 | 16:02:14 | XLON |
| 288 | 640.80 | 16:02:14 | XLON |
| 328 | 640.80 | 16:02:14 | XLON |
| 135 | 640.80 | 16:02:16 | XLON |
| 409 | 640.80 | 16:02:16 | XLON |
| 56 | 640.80 | 16:02:20 | XLON |
| 62 | 640.80 | 16:02:31 | XLON |
| 63 | 640.80 | 16:02:45 | XLON |
| 61 | 640.80 | 16:02:59 | XLON |
| 538 | 640.80 | 16:04:05 | XLON |
| 832 | 640.80 | 16:04:05 | XLON |
| 444 | 640.80 | 16:07:06 | XLON |
| 941 | 640.80 | 16:07:06 | XLON |
| 2321 | 640.80 | 16:07:06 | XLON |
| 2900 | 640.80 | 16:07:06 | XLON |
| 48 | 640.40 | 16:09:12 | XLON |
| 60 | 640.40 | 16:09:12 | XLON |
| 166 | 640.40 | 16:09:12 | XLON |
| 174 | 640.40 | 16:09:12 | XLON |
| 275 | 640.40 | 16:09:12 | XLON |
| 283 | 640.40 | 16:09:12 | XLON |
| 288 | 640.40 | 16:09:12 | XLON |
| 296 | 640.40 | 16:09:12 | XLON |
| 350 | 640.40 | 16:09:12 | XLON |
| 350 | 640.40 | 16:09:12 | XLON |
| 350 | 640.40 | 16:09:12 | XLON |
| 1102 | 640.40 | 16:09:12 | XLON |
| 79 | 640.40 | 16:09:14 | XLON |
| 350 | 640.40 | 16:09:14 | XLON |
| 449 | 640.40 | 16:09:14 | XLON |
| 178 | 640.40 | 16:09:19 | XLON |
| 241 | 640.40 | 16:09:19 | XLON |
| 834 | 640.40 | 16:09:19 | XLON |
| 60 | 640.40 | 16:09:38 | XLON |
| 350 | 640.40 | 16:09:38 | XLON |
| 46 | 640.40 | 16:10:01 | XLON |
| 58 | 640.40 | 16:10:01 | XLON |
| 228 | 640.40 | 16:10:01 | XLON |
| 62 | 640.40 | 16:10:10 | XLON |
| 60 | 640.40 | 16:10:14 | XLON |
| 61 | 640.40 | 16:10:27 | XLON |
| 58 | 640.40 | 16:10:39 | XLON |
| 378 | 640.40 | 16:10:39 | XLON |
| 62 | 640.40 | 16:11:12 | XLON |
| 108 | 640.40 | 16:11:12 | XLON |
| 204 | 640.40 | 16:11:12 | XLON |
| 54 | 640.40 | 16:11:21 | XLON |
| 311 | 640.40 | 16:11:21 | XLON |
| 61 | 640.40 | 16:11:24 | XLON |
| 108 | 640.40 | 16:11:24 | XLON |
| 197 | 640.40 | 16:11:24 | XLON |
| 108 | 640.40 | 16:11:27 | XLON |
| 262 | 640.40 | 16:11:27 | XLON |
| 420 | 640.40 | 16:11:27 | XLON |
| 458 | 640.40 | 16:11:27 | XLON |
| 806 | 640.20 | 16:11:27 | XLON |
| 395 | 639.80 | 16:11:45 | XLON |
| 488 | 640.20 | 16:11:45 | XLON |
| 501 | 640.00 | 16:11:45 | XLON |
| 57 | 639.80 | 16:12:21 | XLON |
| 63 | 639.80 | 16:12:21 | XLON |
| 265 | 639.80 | 16:12:21 | XLON |
| 63 | 639.80 | 16:12:33 | XLON |
| 158 | 639.80 | 16:12:33 | XLON |
| 350 | 639.80 | 16:12:33 | XLON |
| 478 | 639.80 | 16:12:47 | XLON |
| 33 | 639.80 | 16:13:02 | XLON |
| 58 | 639.80 | 16:13:02 | XLON |
| 59 | 639.80 | 16:13:02 | XLON |
| 21 | 639.80 | 16:13:05 | XLON |
| 350 | 639.80 | 16:13:05 | XLON |
| 187 | 639.80 | 16:13:19 | XLON |
| 350 | 639.80 | 16:13:19 | XLON |
| 61 | 639.80 | 16:13:33 | XLON |
| 108 | 639.80 | 16:13:33 | XLON |
| 350 | 639.80 | 16:13:33 | XLON |
| 600 | 639.60 | 16:15:24 | XLON |
| 3485 | 639.80 | 16:15:24 | XLON |
| 57 | 639.60 | 16:15:27 | XLON |
| 111 | 639.60 | 16:15:27 | XLON |
| 391 | 639.80 | 16:21:35 | XLON |
| 494 | 639.80 | 16:21:35 | XLON |
| 525 | 639.80 | 16:21:35 | XLON |
| 868 | 639.80 | 16:21:35 | XLON |
| 922 | 639.80 | 16:21:35 | XLON |
| 1077 | 639.80 | 16:21:35 | XLON |
| 1544 | 639.80 | 16:21:35 | XLON |
| 269 | 639.60 | 16:21:36 | XLON |
| 350 | 639.60 | 16:21:36 | XLON |
| 380 | 639.60 | 16:21:36 | XLON |
| 440 | 639.60 | 16:21:36 | XLON |
| 608 | 639.60 | 16:21:36 | XLON |
| 747 | 639.60 | 16:21:36 | XLON |
| 26 | 639.60 | 16:21:37 | XLON |
| 350 | 639.60 | 16:21:37 | XLON |
| 498 | 639.40 | 16:21:37 | XLON |
| 500 | 639.60 | 16:21:37 | XLON |
| 650 | 639.60 | 16:21:37 | XLON |
| 454 | 639.40 | 16:21:38 | XLON |
| 58 | 639.60 | 16:22:09 | XLON |
| 111 | 639.60 | 16:22:09 | XLON |
| 338 | 639.60 | 16:22:09 | XLON |
| 394 | 639.60 | 16:22:09 | XLON |
| 69 | 639.60 | 16:22:12 | XLON |
| 92 | 639.60 | 16:22:12 | XLON |
| 104 | 639.60 | 16:22:12 | XLON |
| 108 | 639.60 | 16:22:12 | XLON |
| 108 | 639.60 | 16:22:12 | XLON |
| 211 | 639.60 | 16:22:12 | XLON |
| 305 | 639.60 | 16:22:12 | XLON |
| 390 | 639.60 | 16:22:12 | XLON |
| 541 | 639.60 | 16:22:15 | XLON |
| 4 | 639.60 | 16:22:19 | XLON |
| 58 | 639.60 | 16:22:19 | XLON |
| 185 | 639.60 | 16:22:19 | XLON |
| 329 | 639.60 | 16:22:19 | XLON |
| 214 | 639.60 | 16:22:27 | XLON |
| 495 | 639.60 | 16:22:27 | XLON |
| 136 | 639.60 | 16:22:31 | XLON |
| 350 | 639.60 | 16:22:31 | XLON |
| 323 | 639.60 | 16:22:40 | XLON |
| 329 | 639.60 | 16:22:40 | XLON |
| 28 | 639.60 | 16:22:46 | XLON |
| 59 | 639.60 | 16:22:46 | XLON |
| 285 | 639.60 | 16:22:46 | XLON |
| 37 | 639.60 | 16:22:50 | XLON |
| 62 | 639.60 | 16:22:50 | XLON |
| 128 | 639.60 | 16:22:50 | XLON |
| 312 | 639.60 | 16:22:50 | XLON |
| 470 | 639.40 | 16:22:57 | XLON |
| 16 | 639.40 | 16:23:03 | XLON |
| 350 | 639.40 | 16:23:03 | XLON |
| 394 | 639.40 | 16:23:03 | XLON |
| 1 | 639.40 | 16:23:09 | XLON |
| 62 | 639.40 | 16:23:09 | XLON |
| 119 | 639.40 | 16:23:09 | XLON |
| 382 | 639.40 | 16:23:09 | XLON |
| 14 | 639.40 | 16:23:15 | XLON |
| 59 | 639.40 | 16:23:15 | XLON |
| 88 | 639.40 | 16:23:15 | XLON |
| 149 | 639.40 | 16:23:15 | XLON |
| 288 | 639.40 | 16:23:15 | XLON |
| 183 | 639.40 | 16:23:21 | XLON |
| 359 | 639.40 | 16:23:21 | XLON |
| 58 | 639.40 | 16:23:27 | XLON |
| 59 | 639.40 | 16:23:27 | XLON |
| 77 | 639.40 | 16:23:27 | XLON |
| 192 | 639.40 | 16:23:30 | XLON |
| 220 | 639.40 | 16:23:30 | XLON |
| 350 | 639.40 | 16:23:30 | XLON |
| 63 | 639.40 | 16:23:37 | XLON |
| 216 | 639.40 | 16:23:37 | XLON |
| 216 | 639.40 | 16:23:40 | XLON |
| 334 | 639.40 | 16:23:40 | XLON |
| 204 | 639.40 | 16:23:45 | XLON |
| 59 | 639.40 | 16:24:00 | XLON |
| 136 | 639.40 | 16:24:00 | XLON |
| 819 | 639.40 | 16:24:00 | XLON |
| 31 | 639.40 | 16:24:34 | XLON |
| 61 | 639.40 | 16:24:34 | XLON |
| 63 | 639.40 | 16:24:34 | XLON |
| 70 | 639.40 | 16:24:34 | XLON |
| 197 | 639.40 | 16:24:34 | XLON |
| 31 | 639.40 | 16:24:36 | XLON |
| 243 | 639.40 | 16:24:36 | XLON |
| 188 | 639.40 | 16:25:19 | XLON |
| 214 | 639.40 | 16:25:19 | XLON |
| 427 | 639.40 | 16:25:19 | XLON |
| 440 | 639.40 | 16:25:19 | XLON |
| 3497 | 639.40 | 16:25:19 | XLON |
| 10 | 639.20 | 16:25:20 | XLON |
| 24 | 639.20 | 16:25:20 | XLON |
| 346 | 639.20 | 16:25:20 | XLON |
| 31 | 639.20 | 16:25:29 | XLON |
| 61 | 639.20 | 16:25:29 | XLON |
| 260 | 639.20 | 16:25:29 | XLON |
| 350 | 639.20 | 16:25:29 | XLON |
| 9 | 639.20 | 16:25:35 | XLON |
| 131 | 639.20 | 16:25:35 | XLON |
| 174 | 639.20 | 16:25:35 | XLON |
| 323 | 639.20 | 16:25:35 | XLON |
| 1 | 639.20 | 16:25:41 | XLON |
| 59 | 639.20 | 16:25:41 | XLON |
| 550 | 639.20 | 16:25:41 | XLON |
| 31 | 639.20 | 16:25:48 | XLON |
| 47 | 639.20 | 16:25:48 | XLON |
| 61 | 639.20 | 16:25:48 | XLON |
| 136 | 639.20 | 16:25:48 | XLON |
| 342 | 639.20 | 16:25:48 | XLON |
| 37 | 639.20 | 16:25:51 | XLON |
| 41 | 639.20 | 16:25:51 | XLON |
| 45 | 639.20 | 16:25:51 | XLON |
| 61 | 639.20 | 16:25:51 | XLON |
| 6 | 639.20 | 16:25:54 | XLON |
| 61 | 639.20 | 16:25:54 | XLON |
| 241 | 639.20 | 16:25:54 | XLON |
| 72 | 639.20 | 16:25:57 | XLON |
| 145 | 639.20 | 16:25:57 | XLON |
| 343 | 639.20 | 16:25:57 | XLON |
| 29 | 639.20 | 16:26:04 | XLON |
| 602 | 639.20 | 16:26:04 | XLON |
| 63 | 639.20 | 16:26:10 | XLON |
| 202 | 639.20 | 16:26:10 | XLON |
| 218 | 639.20 | 16:26:10 | XLON |
| 175 | 639.20 | 16:26:19 | XLON |
| 513 | 639.20 | 16:26:19 | XLON |
| 59 | 639.20 | 16:26:27 | XLON |
| 108 | 639.20 | 16:26:27 | XLON |
| 219 | 639.20 | 16:26:27 | XLON |
| 237 | 639.20 | 16:26:27 | XLON |
| 37 | 639.20 | 16:26:33 | XLON |
| 89 | 639.20 | 16:26:33 | XLON |
| 108 | 639.20 | 16:26:33 | XLON |
| 60 | 639.20 | 16:26:36 | XLON |
| 135 | 639.20 | 16:26:36 | XLON |
| 290 | 639.20 | 16:26:36 | XLON |
| 40 | 639.20 | 16:26:44 | XLON |
| 214 | 639.20 | 16:26:44 | XLON |
| 346 | 639.20 | 16:26:44 | XLON |
| 60 | 639.20 | 16:26:52 | XLON |
| 66 | 639.20 | 16:26:52 | XLON |
| 191 | 639.20 | 16:26:52 | XLON |
| 356 | 639.20 | 16:26:52 | XLON |
| 53 | 639.20 | 16:26:59 | XLON |
| 96 | 639.20 | 16:26:59 | XLON |
| 371 | 639.20 | 16:26:59 | XLON |
| 189 | 639.20 | 16:27:06 | XLON |
| 194 | 639.20 | 16:27:06 | XLON |
| 230 | 639.20 | 16:27:06 | XLON |
| 59 | 639.20 | 16:27:12 | XLON |
| 96 | 639.20 | 16:27:19 | XLON |
| 190 | 639.20 | 16:27:19 | XLON |
| 111 | 639.60 | 16:29:33 | XLON |
| 188 | 639.60 | 16:29:33 | XLON |
| 350 | 639.60 | 16:29:33 | XLON |
| 353 | 639.60 | 16:29:33 | XLON |
| 134 | 639.60 | 16:29:36 | XLON |
| 330 | 639.60 | 16:29:36 | XLON |
| 350 | 639.60 | 16:29:36 | XLON |
| 448 | 639.60 | 16:29:36 | XLON |
| 325 | 639.60 | 16:29:40 | XLON |
| 350 | 639.60 | 16:29:40 | XLON |
| 12083 | 639.80 | 16:35:24 | XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
