11 August 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 11 August 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 643.0114p per share:
| Number of ordinary shares purchased: | 345,110 |
| Highest purchase price paid per share: | 644.6000p |
| Lowest purchase price paid per share: | 640.0000p |
Following the above transaction, the Company has 965,398,036 ordinary shares in issue and holds 4,142,826 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 961,255,210 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
| Auto Trader Group plc | 0345 111 0006 |
| | |
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction price (per share) | Time of transaction | Execution venue |
| 104 | 642.60 | 08:16:08 | XLON |
| 371 | 642.60 | 08:16:08 | XLON |
| 344 | 643.40 | 08:19:20 | XLON |
| 338 | 643.40 | 08:25:02 | XLON |
| 419 | 643.00 | 08:30:05 | XLON |
| 65 | 642.60 | 08:30:15 | XLON |
| 117 | 642.60 | 08:30:15 | XLON |
| 334 | 642.60 | 08:30:15 | XLON |
| 418 | 642.80 | 08:30:15 | XLON |
| 401 | 642.20 | 08:30:38 | XLON |
| 160 | 642.20 | 08:33:19 | XLON |
| 207 | 642.20 | 08:33:53 | XLON |
| 100 | 642.20 | 08:34:21 | XLON |
| 295 | 642.20 | 08:34:21 | XLON |
| 352 | 642.40 | 08:36:06 | XLON |
| 484 | 642.40 | 08:38:38 | XLON |
| 153 | 642.60 | 08:39:02 | XLON |
| 1213 | 642.40 | 08:40:54 | XLON |
| 227 | 641.60 | 08:40:55 | XLON |
| 350 | 642.00 | 08:40:55 | XLON |
| 397 | 641.80 | 08:40:55 | XLON |
| 515 | 641.60 | 08:40:55 | XLON |
| 427 | 641.40 | 08:43:59 | XLON |
| 446 | 640.80 | 08:47:28 | XLON |
| 76 | 640.40 | 08:48:14 | XLON |
| 147 | 640.40 | 08:48:14 | XLON |
| 171 | 640.40 | 08:48:14 | XLON |
| 200 | 640.40 | 08:48:14 | XLON |
| 625 | 640.80 | 08:49:12 | XLON |
| 341 | 642.40 | 08:54:29 | XLON |
| 340 | 642.00 | 09:00:16 | XLON |
| 78 | 642.60 | 09:09:10 | XLON |
| 540 | 642.60 | 09:09:10 | XLON |
| 71 | 642.00 | 09:10:01 | XLON |
| 353 | 642.00 | 09:10:01 | XLON |
| 881 | 641.80 | 09:11:46 | XLON |
| 580 | 641.60 | 09:12:08 | XLON |
| 1 | 641.20 | 09:12:33 | XLON |
| 1 | 641.20 | 09:12:39 | XLON |
| 122 | 641.00 | 09:15:48 | XLON |
| 568 | 641.20 | 09:15:48 | XLON |
| 745 | 641.00 | 09:15:48 | XLON |
| 40 | 641.60 | 09:18:12 | XLON |
| 350 | 641.60 | 09:18:30 | XLON |
| 350 | 641.60 | 09:20:20 | XLON |
| 350 | 641.60 | 09:22:35 | XLON |
| 3 | 642.60 | 09:30:16 | XLON |
| 264 | 642.80 | 09:30:16 | XLON |
| 350 | 642.80 | 09:30:16 | XLON |
| 376 | 642.80 | 09:30:16 | XLON |
| 3475 | 642.60 | 09:30:16 | XLON |
| 76 | 642.20 | 09:32:51 | XLON |
| 369 | 642.20 | 09:32:51 | XLON |
| 326 | 642.00 | 09:34:21 | XLON |
| 377 | 642.00 | 09:34:21 | XLON |
| 15 | 641.80 | 09:34:23 | XLON |
| 945 | 641.80 | 09:34:23 | XLON |
| 344 | 641.60 | 09:35:07 | XLON |
| 29 | 641.20 | 09:35:35 | XLON |
| 537 | 641.20 | 09:35:35 | XLON |
| 463 | 641.00 | 09:36:05 | XLON |
| 634 | 641.80 | 09:42:40 | XLON |
| 154 | 641.80 | 09:47:03 | XLON |
| 340 | 641.40 | 09:47:03 | XLON |
| 350 | 641.80 | 09:47:03 | XLON |
| 417 | 641.80 | 09:47:03 | XLON |
| 350 | 641.60 | 09:51:42 | XLON |
| 1258 | 641.40 | 09:51:48 | XLON |
| 60 | 641.80 | 09:54:52 | XLON |
| 210 | 641.80 | 09:55:17 | XLON |
| 350 | 641.80 | 09:55:17 | XLON |
| 542 | 641.80 | 09:55:17 | XLON |
| 569 | 641.80 | 09:55:17 | XLON |
| 350 | 642.20 | 09:55:29 | XLON |
| 20 | 642.20 | 09:55:39 | XLON |
| 350 | 642.20 | 09:57:52 | XLON |
| 371 | 642.20 | 09:59:14 | XLON |
| 1675 | 642.20 | 09:59:14 | XLON |
| 220 | 641.80 | 09:59:36 | XLON |
| 714 | 641.80 | 09:59:36 | XLON |
| 55 | 641.40 | 10:00:33 | XLON |
| 107 | 641.40 | 10:00:33 | XLON |
| 392 | 641.60 | 10:00:33 | XLON |
| 487 | 641.40 | 10:00:33 | XLON |
| 44 | 641.40 | 10:00:34 | XLON |
| 52 | 641.40 | 10:00:34 | XLON |
| 39 | 641.00 | 10:01:26 | XLON |
| 50 | 641.00 | 10:01:26 | XLON |
| 57 | 641.00 | 10:01:26 | XLON |
| 221 | 641.00 | 10:01:26 | XLON |
| 449 | 641.20 | 10:01:26 | XLON |
| 699 | 640.80 | 10:01:42 | XLON |
| 341 | 640.80 | 10:03:04 | XLON |
| 466 | 640.40 | 10:03:11 | XLON |
| 192 | 640.20 | 10:03:17 | XLON |
| 283 | 640.20 | 10:03:17 | XLON |
| 227 | 640.00 | 10:03:28 | XLON |
| 411 | 640.00 | 10:03:28 | XLON |
| 609 | 642.20 | 10:04:43 | XLON |
| 93 | 641.40 | 10:05:51 | XLON |
| 697 | 641.40 | 10:05:51 | XLON |
| 169 | 642.80 | 10:14:28 | XLON |
| 350 | 642.80 | 10:14:28 | XLON |
| 491 | 642.60 | 10:17:02 | XLON |
| 973 | 642.40 | 10:17:11 | XLON |
| 139 | 642.20 | 10:26:19 | XLON |
| 207 | 642.20 | 10:26:22 | XLON |
| 521 | 642.20 | 10:26:22 | XLON |
| 350 | 642.20 | 10:31:10 | XLON |
| 430 | 642.20 | 10:31:10 | XLON |
| 480 | 643.00 | 10:32:58 | XLON |
| 124 | 643.00 | 10:36:16 | XLON |
| 247 | 643.00 | 10:37:06 | XLON |
| 137 | 642.80 | 10:37:52 | XLON |
| 350 | 642.80 | 10:37:52 | XLON |
| 2705 | 642.80 | 10:37:52 | XLON |
| 444 | 642.60 | 10:39:02 | XLON |
| 568 | 642.60 | 10:39:02 | XLON |
| 350 | 643.00 | 10:50:25 | XLON |
| 72 | 643.20 | 10:56:09 | XLON |
| 3086 | 643.00 | 10:57:02 | XLON |
| 485 | 642.40 | 10:58:49 | XLON |
| 339 | 642.00 | 10:59:11 | XLON |
| 583 | 642.00 | 10:59:11 | XLON |
| 350 | 642.00 | 11:07:19 | XLON |
| 340 | 641.80 | 11:07:37 | XLON |
| 1007 | 641.60 | 11:07:51 | XLON |
| 554 | 642.40 | 11:14:06 | XLON |
| 603 | 642.40 | 11:14:06 | XLON |
| 992 | 642.40 | 11:14:06 | XLON |
| 192 | 642.80 | 11:16:41 | XLON |
| 350 | 642.80 | 11:16:41 | XLON |
| 350 | 642.80 | 11:17:56 | XLON |
| 94 | 643.20 | 11:30:53 | XLON |
| 258 | 643.20 | 11:30:53 | XLON |
| 537 | 643.00 | 11:39:32 | XLON |
| 338 | 643.00 | 11:44:01 | XLON |
| 279 | 643.00 | 11:48:05 | XLON |
| 389 | 643.00 | 11:48:05 | XLON |
| 64 | 643.20 | 11:53:01 | XLON |
| 587 | 643.20 | 11:53:01 | XLON |
| 476 | 643.20 | 11:53:05 | XLON |
| 84 | 643.80 | 12:02:36 | XLON |
| 90 | 643.80 | 12:02:39 | XLON |
| 350 | 643.80 | 12:02:47 | XLON |
| 392 | 643.80 | 12:02:47 | XLON |
| 660 | 643.60 | 12:03:05 | XLON |
| 1448 | 643.40 | 12:03:05 | XLON |
| 153 | 643.20 | 12:06:09 | XLON |
| 350 | 643.20 | 12:06:09 | XLON |
| 101 | 643.20 | 12:06:21 | XLON |
| 159 | 643.20 | 12:07:57 | XLON |
| 264 | 643.20 | 12:07:57 | XLON |
| 350 | 643.20 | 12:07:57 | XLON |
| 350 | 643.20 | 12:07:57 | XLON |
| 1258 | 642.80 | 12:08:22 | XLON |
| 401 | 643.00 | 12:13:24 | XLON |
| 614 | 643.00 | 12:13:24 | XLON |
| 64 | 642.80 | 12:15:07 | XLON |
| 313 | 642.80 | 12:15:07 | XLON |
| 325 | 642.80 | 12:15:07 | XLON |
| 73 | 643.00 | 12:16:34 | XLON |
| 3990 | 643.00 | 12:23:33 | XLON |
| 440 | 642.40 | 13:03:04 | XLON |
| 350 | 642.60 | 13:03:29 | XLON |
| 447 | 642.60 | 13:06:04 | XLON |
| 649 | 642.60 | 13:08:18 | XLON |
| 1771 | 642.60 | 13:08:18 | XLON |
| 297 | 642.60 | 13:09:02 | XLON |
| 318 | 642.60 | 13:09:46 | XLON |
| 350 | 642.60 | 13:09:46 | XLON |
| 2658 | 642.60 | 13:09:46 | XLON |
| 113 | 642.60 | 13:15:11 | XLON |
| 352 | 642.60 | 13:15:11 | XLON |
| 410 | 642.60 | 13:15:11 | XLON |
| 112 | 642.80 | 13:22:09 | XLON |
| 704 | 642.60 | 13:22:10 | XLON |
| 451 | 642.60 | 13:23:56 | XLON |
| 350 | 642.60 | 13:25:37 | XLON |
| 467 | 642.60 | 13:25:37 | XLON |
| 563 | 642.60 | 13:25:37 | XLON |
| 2896 | 642.60 | 13:25:37 | XLON |
| 15 | 643.20 | 13:30:01 | XLON |
| 350 | 643.40 | 13:30:03 | XLON |
| 410 | 643.40 | 13:30:03 | XLON |
| 2743 | 643.00 | 13:30:17 | XLON |
| 192 | 642.60 | 13:32:41 | XLON |
| 377 | 642.80 | 13:32:41 | XLON |
| 437 | 643.00 | 13:32:41 | XLON |
| 265 | 642.60 | 13:32:46 | XLON |
| 412 | 642.40 | 13:32:46 | XLON |
| 17 | 643.20 | 13:38:19 | XLON |
| 117 | 643.20 | 13:38:19 | XLON |
| 102 | 643.20 | 13:38:59 | XLON |
| 903 | 643.00 | 13:39:04 | XLON |
| 452 | 643.00 | 13:41:19 | XLON |
| 85 | 644.00 | 13:45:04 | XLON |
| 112 | 644.00 | 13:45:04 | XLON |
| 225 | 644.00 | 13:45:04 | XLON |
| 387 | 644.00 | 13:45:04 | XLON |
| 1855 | 644.00 | 13:46:50 | XLON |
| 350 | 644.20 | 13:47:46 | XLON |
| 350 | 644.20 | 13:47:46 | XLON |
| 350 | 644.20 | 13:48:28 | XLON |
| 1384 | 644.60 | 13:50:26 | XLON |
| 350 | 644.00 | 13:51:20 | XLON |
| 79 | 643.80 | 13:55:41 | XLON |
| 158 | 643.80 | 13:55:41 | XLON |
| 384 | 643.60 | 13:55:51 | XLON |
| 361 | 643.40 | 14:07:07 | XLON |
| 101 | 643.40 | 14:09:06 | XLON |
| 800 | 643.60 | 14:09:06 | XLON |
| 40 | 643.40 | 14:09:08 | XLON |
| 123 | 643.40 | 14:09:08 | XLON |
| 142 | 643.40 | 14:09:08 | XLON |
| 218 | 643.40 | 14:09:08 | XLON |
| 222 | 643.40 | 14:09:08 | XLON |
| 350 | 643.40 | 14:09:08 | XLON |
| 412 | 643.40 | 14:09:08 | XLON |
| 736 | 643.20 | 14:09:23 | XLON |
| 184 | 643.20 | 14:09:27 | XLON |
| 428 | 643.20 | 14:09:28 | XLON |
| 1057 | 642.80 | 14:09:53 | XLON |
| 350 | 643.80 | 14:12:32 | XLON |
| 350 | 644.00 | 14:13:11 | XLON |
| 221 | 644.00 | 14:14:37 | XLON |
| 350 | 644.00 | 14:14:37 | XLON |
| 308 | 643.80 | 14:14:59 | XLON |
| 40 | 643.80 | 14:15:01 | XLON |
| 130 | 643.60 | 14:15:04 | XLON |
| 130 | 643.60 | 14:15:04 | XLON |
| 220 | 643.60 | 14:15:04 | XLON |
| 328 | 643.60 | 14:15:04 | XLON |
| 350 | 643.60 | 14:15:04 | XLON |
| 650 | 643.60 | 14:15:04 | XLON |
| 1158 | 643.20 | 14:15:13 | XLON |
| 350 | 643.40 | 14:19:57 | XLON |
| 19 | 643.60 | 14:20:04 | XLON |
| 123 | 643.40 | 14:20:04 | XLON |
| 154 | 643.60 | 14:20:04 | XLON |
| 350 | 643.60 | 14:20:04 | XLON |
| 409 | 643.40 | 14:20:04 | XLON |
| 497 | 643.60 | 14:20:04 | XLON |
| 1129 | 643.80 | 14:21:02 | XLON |
| 474 | 643.80 | 14:21:28 | XLON |
| 368 | 643.60 | 14:26:08 | XLON |
| 350 | 643.60 | 14:27:05 | XLON |
| 1780 | 643.60 | 14:30:15 | XLON |
| 3000 | 643.60 | 14:30:15 | XLON |
| 104 | 643.60 | 14:30:19 | XLON |
| 181 | 643.60 | 14:30:19 | XLON |
| 267 | 643.60 | 14:30:19 | XLON |
| 430 | 643.60 | 14:30:19 | XLON |
| 66 | 643.60 | 14:30:31 | XLON |
| 64 | 643.60 | 14:30:34 | XLON |
| 111 | 643.60 | 14:30:40 | XLON |
| 350 | 644.00 | 14:31:15 | XLON |
| 34 | 644.20 | 14:31:45 | XLON |
| 34 | 644.20 | 14:31:45 | XLON |
| 66 | 644.20 | 14:31:45 | XLON |
| 79 | 644.20 | 14:31:45 | XLON |
| 112 | 644.20 | 14:31:45 | XLON |
| 186 | 644.20 | 14:31:45 | XLON |
| 485 | 644.20 | 14:31:45 | XLON |
| 500 | 644.20 | 14:31:45 | XLON |
| 518 | 644.20 | 14:31:45 | XLON |
| 350 | 644.00 | 14:31:56 | XLON |
| 350 | 644.00 | 14:31:56 | XLON |
| 350 | 644.00 | 14:31:56 | XLON |
| 350 | 644.00 | 14:31:56 | XLON |
| 513 | 644.00 | 14:32:00 | XLON |
| 600 | 643.80 | 14:32:10 | XLON |
| 1258 | 643.80 | 14:32:10 | XLON |
| 76 | 644.00 | 14:32:40 | XLON |
| 123 | 643.80 | 14:32:40 | XLON |
| 157 | 643.80 | 14:32:40 | XLON |
| 494 | 643.80 | 14:32:40 | XLON |
| 978 | 643.80 | 14:32:40 | XLON |
| 636 | 643.80 | 14:32:47 | XLON |
| 53 | 643.80 | 14:32:56 | XLON |
| 95 | 643.80 | 14:32:59 | XLON |
| 543 | 643.80 | 14:33:07 | XLON |
| 199 | 643.60 | 14:33:14 | XLON |
| 872 | 643.60 | 14:33:14 | XLON |
| 448 | 643.80 | 14:35:28 | XLON |
| 434 | 643.40 | 14:36:00 | XLON |
| 464 | 643.40 | 14:37:04 | XLON |
| 69 | 643.40 | 14:37:30 | XLON |
| 361 | 643.40 | 14:37:32 | XLON |
| 350 | 643.80 | 14:38:59 | XLON |
| 500 | 643.80 | 14:38:59 | XLON |
| 39 | 643.40 | 14:39:05 | XLON |
| 389 | 643.40 | 14:40:05 | XLON |
| 350 | 643.80 | 14:41:04 | XLON |
| 369 | 643.80 | 14:41:04 | XLON |
| 252 | 643.20 | 14:41:13 | XLON |
| 389 | 643.20 | 14:41:13 | XLON |
| 617 | 643.40 | 14:41:13 | XLON |
| 1026 | 643.00 | 14:41:46 | XLON |
| 338 | 643.00 | 14:43:03 | XLON |
| 339 | 642.60 | 14:43:04 | XLON |
| 697 | 642.60 | 14:43:04 | XLON |
| 133 | 642.20 | 14:45:19 | XLON |
| 281 | 642.20 | 14:45:19 | XLON |
| 87 | 642.40 | 14:47:25 | XLON |
| 350 | 642.40 | 14:47:25 | XLON |
| 365 | 643.00 | 14:52:48 | XLON |
| 827 | 643.40 | 14:57:20 | XLON |
| 350 | 643.40 | 14:57:24 | XLON |
| 386 | 643.40 | 14:57:24 | XLON |
| 486 | 643.40 | 14:57:24 | XLON |
| 150 | 643.20 | 14:57:37 | XLON |
| 350 | 643.20 | 14:57:37 | XLON |
| 350 | 643.40 | 15:00:05 | XLON |
| 372 | 643.60 | 15:07:54 | XLON |
| 304 | 643.40 | 15:07:55 | XLON |
| 513 | 643.40 | 15:07:55 | XLON |
| 28 | 643.60 | 15:10:40 | XLON |
| 350 | 643.60 | 15:10:40 | XLON |
| 350 | 643.60 | 15:10:40 | XLON |
| 350 | 643.60 | 15:10:40 | XLON |
| 369 | 643.60 | 15:10:40 | XLON |
| 395 | 643.60 | 15:10:40 | XLON |
| 550 | 643.60 | 15:10:40 | XLON |
| 1175 | 643.80 | 15:10:40 | XLON |
| 380 | 642.60 | 15:12:06 | XLON |
| 227 | 642.40 | 15:13:03 | XLON |
| 21 | 642.40 | 15:13:10 | XLON |
| 261 | 642.40 | 15:13:53 | XLON |
| 995 | 642.20 | 15:14:36 | XLON |
| 1687 | 642.40 | 15:17:46 | XLON |
| 2951 | 642.40 | 15:18:03 | XLON |
| 57 | 642.40 | 15:18:45 | XLON |
| 350 | 642.40 | 15:18:45 | XLON |
| 420 | 642.40 | 15:18:45 | XLON |
| 301 | 642.40 | 15:18:51 | XLON |
| 38 | 642.60 | 15:20:25 | XLON |
| 300 | 642.60 | 15:20:25 | XLON |
| 369 | 642.60 | 15:20:25 | XLON |
| 410 | 642.60 | 15:20:25 | XLON |
| 460 | 642.60 | 15:20:25 | XLON |
| 550 | 642.60 | 15:20:25 | XLON |
| 561 | 642.60 | 15:20:25 | XLON |
| 561 | 642.60 | 15:20:25 | XLON |
| 567 | 642.60 | 15:20:25 | XLON |
| 760 | 642.60 | 15:20:25 | XLON |
| 632 | 642.20 | 15:22:22 | XLON |
| 92 | 642.20 | 15:25:49 | XLON |
| 255 | 642.20 | 15:25:49 | XLON |
| 503 | 642.20 | 15:25:49 | XLON |
| 772 | 642.00 | 15:26:55 | XLON |
| 350 | 642.00 | 15:27:32 | XLON |
| 350 | 642.00 | 15:27:34 | XLON |
| 2 | 642.60 | 15:30:04 | XLON |
| 266 | 642.60 | 15:30:04 | XLON |
| 348 | 642.60 | 15:30:04 | XLON |
| 380 | 642.60 | 15:30:04 | XLON |
| 400 | 642.60 | 15:30:04 | XLON |
| 5475 | 642.60 | 15:30:04 | XLON |
| 550 | 642.60 | 15:30:06 | XLON |
| 99 | 642.80 | 15:31:02 | XLON |
| 198 | 642.80 | 15:31:02 | XLON |
| 70 | 642.80 | 15:31:06 | XLON |
| 350 | 642.80 | 15:31:09 | XLON |
| 136 | 642.80 | 15:31:12 | XLON |
| 348 | 642.60 | 15:31:45 | XLON |
| 20 | 642.40 | 15:32:57 | XLON |
| 350 | 642.40 | 15:32:57 | XLON |
| 600 | 642.40 | 15:32:57 | XLON |
| 64 | 642.80 | 15:36:03 | XLON |
| 117 | 642.80 | 15:36:06 | XLON |
| 154 | 642.80 | 15:36:06 | XLON |
| 23 | 642.80 | 15:36:58 | XLON |
| 315 | 642.80 | 15:36:58 | XLON |
| 350 | 642.80 | 15:36:58 | XLON |
| 400 | 642.80 | 15:36:58 | XLON |
| 127 | 642.80 | 15:37:01 | XLON |
| 37 | 642.80 | 15:37:04 | XLON |
| 334 | 642.80 | 15:37:04 | XLON |
| 350 | 642.80 | 15:37:04 | XLON |
| 350 | 642.80 | 15:37:11 | XLON |
| 143 | 642.80 | 15:37:38 | XLON |
| 334 | 642.80 | 15:37:41 | XLON |
| 350 | 642.80 | 15:37:41 | XLON |
| 424 | 642.80 | 15:37:41 | XLON |
| 350 | 642.80 | 15:37:45 | XLON |
| 350 | 642.80 | 15:37:50 | XLON |
| 350 | 642.80 | 15:38:00 | XLON |
| 287 | 642.80 | 15:38:03 | XLON |
| 375 | 642.60 | 15:39:31 | XLON |
| 540 | 642.40 | 15:39:34 | XLON |
| 577 | 642.20 | 15:43:31 | XLON |
| 3 | 642.40 | 15:44:01 | XLON |
| 40 | 642.40 | 15:44:01 | XLON |
| 350 | 642.40 | 15:44:48 | XLON |
| 350 | 642.40 | 15:45:27 | XLON |
| 340 | 642.80 | 15:47:36 | XLON |
| 350 | 642.80 | 15:47:36 | XLON |
| 245 | 642.60 | 15:48:15 | XLON |
| 491 | 642.60 | 15:48:15 | XLON |
| 2309 | 642.60 | 15:48:15 | XLON |
| 416 | 643.00 | 15:51:16 | XLON |
| 4468 | 642.80 | 15:52:11 | XLON |
| 39 | 642.40 | 15:52:42 | XLON |
| 355 | 642.40 | 15:52:42 | XLON |
| 350 | 642.40 | 15:54:19 | XLON |
| 562 | 642.40 | 15:55:21 | XLON |
| 562 | 642.40 | 15:55:56 | XLON |
| 241 | 642.20 | 15:58:46 | XLON |
| 2352 | 642.20 | 15:58:46 | XLON |
| 3000 | 642.20 | 15:58:46 | XLON |
| 267 | 641.80 | 16:03:43 | XLON |
| 104 | 641.80 | 16:03:46 | XLON |
| 193 | 641.80 | 16:03:46 | XLON |
| 310 | 641.80 | 16:03:46 | XLON |
| 310 | 641.80 | 16:03:46 | XLON |
| 70 | 641.80 | 16:03:52 | XLON |
| 88 | 641.80 | 16:03:52 | XLON |
| 91 | 641.80 | 16:03:55 | XLON |
| 409 | 641.60 | 16:04:26 | XLON |
| 77 | 641.60 | 16:05:09 | XLON |
| 146 | 641.60 | 16:07:41 | XLON |
| 472 | 641.60 | 16:07:41 | XLON |
| 3218 | 641.60 | 16:07:41 | XLON |
| 195 | 641.60 | 16:09:55 | XLON |
| 176 | 641.60 | 16:09:58 | XLON |
| 500 | 641.60 | 16:09:58 | XLON |
| 403 | 641.60 | 16:13:26 | XLON |
| 159 | 641.60 | 16:14:13 | XLON |
| 171 | 641.60 | 16:14:21 | XLON |
| 389 | 641.60 | 16:14:21 | XLON |
| 83 | 641.80 | 16:15:23 | XLON |
| 112 | 641.80 | 16:15:23 | XLON |
| 310 | 641.80 | 16:15:23 | XLON |
| 68 | 641.80 | 16:15:26 | XLON |
| 112 | 641.80 | 16:15:26 | XLON |
| 112 | 642.20 | 16:19:27 | XLON |
| 350 | 642.20 | 16:19:27 | XLON |
| 400 | 642.20 | 16:19:27 | XLON |
| 410 | 642.20 | 16:19:27 | XLON |
| 487 | 642.20 | 16:19:27 | XLON |
| 590 | 642.20 | 16:19:27 | XLON |
| 811 | 642.20 | 16:19:27 | XLON |
| 112 | 642.20 | 16:19:30 | XLON |
| 350 | 642.20 | 16:19:30 | XLON |
| 112 | 642.20 | 16:19:32 | XLON |
| 195 | 642.20 | 16:19:32 | XLON |
| 347 | 642.20 | 16:19:32 | XLON |
| 350 | 642.20 | 16:19:32 | XLON |
| 492 | 642.20 | 16:19:32 | XLON |
| 69 | 642.20 | 16:19:36 | XLON |
| 112 | 642.20 | 16:19:36 | XLON |
| 130 | 642.20 | 16:19:36 | XLON |
| 359 | 642.20 | 16:21:13 | XLON |
| 467 | 642.20 | 16:21:17 | XLON |
| 561 | 642.20 | 16:21:17 | XLON |
| 561 | 642.20 | 16:21:31 | XLON |
| 792 | 642.20 | 16:21:31 | XLON |
| 638 | 642.20 | 16:21:46 | XLON |
| 1498 | 642.20 | 16:23:16 | XLON |
| 2009 | 642.20 | 16:23:16 | XLON |
| 94 | 642.20 | 16:24:49 | XLON |
| 108 | 642.20 | 16:24:49 | XLON |
| 885 | 642.60 | 16:27:48 | XLON |
| 1692 | 642.60 | 16:27:48 | XLON |
| 3000 | 642.60 | 16:27:48 | XLON |
| 24 | 642.40 | 16:29:40 | XLON |
| 159 | 642.40 | 16:29:40 | XLON |
| 110 | 643.00 | 16:29:58 | XLON |
| 141 | 643.00 | 16:29:58 | XLON |
| 347 | 643.00 | 16:29:58 | XLON |
| 26 | 643.60 | 16:35:16 | XLON |
| 29 | 643.60 | 16:35:16 | XLON |
| 44 | 643.60 | 16:35:16 | XLON |
| 190 | 643.60 | 16:35:16 | XLON |
| 206 | 643.60 | 16:35:16 | XLON |
| 374 | 643.60 | 16:35:16 | XLON |
| 495 | 643.60 | 16:35:16 | XLON |
| 510 | 643.60 | 16:35:16 | XLON |
| 602 | 643.60 | 16:35:16 | XLON |
| 602 | 643.60 | 16:35:16 | XLON |
| 684 | 643.60 | 16:35:16 | XLON |
| 803 | 643.60 | 16:35:16 | XLON |
| 848 | 643.60 | 16:35:16 | XLON |
| 1359 | 643.60 | 16:35:16 | XLON |
| 1398 | 643.60 | 16:35:16 | XLON |
| 2691 | 643.60 | 16:35:16 | XLON |
| 3441 | 643.60 | 16:35:16 | XLON |
| 5830 | 643.60 | 16:35:16 | XLON |
| 6584 | 643.60 | 16:35:16 | XLON |
| 6829 | 643.60 | 16:35:16 | XLON |
| 8853 | 643.60 | 16:35:16 | XLON |
| 16636 | 643.60 | 16:35:16 | XLON |
| 20665 | 643.60 | 16:35:16 | XLON |
| 21907 | 643.60 | 16:35:16 | XLON |
| 23524 | 643.60 | 16:35:16 | XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
