Source - LSE Regulatory
RNS Number : 6606I
Domino's Pizza Group PLC
13 August 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 13 August 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 80,000

Average purchase price paid

:

 413.6779 pence per share

Highest purchase price paid

:

 415.80 pence per share

Lowest purchase price paid

:

 410.80 pence per share

               

Following the above transaction, the Company has 458,802,404 ordinary shares in issue. Therefore the total number of voting rights in the Company is 458,802,404 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

938

410.80

 08:15:02

00053243768TRLO0

LSE

716

411.80

 08:17:25

00053243904TRLO0

LSE

156

411.80

 08:17:25

00053243905TRLO0

LSE

84

411.80

 08:18:05

00053243953TRLO0

LSE

747

411.80

 08:18:05

00053243954TRLO0

LSE

842

411.40

 08:29:04

00053244305TRLO0

LSE

8

411.40

 08:29:04

00053244306TRLO0

LSE

735

412.20

 08:58:15

00053245252TRLO0

LSE

197

412.20

 09:02:15

00053245371TRLO0

LSE

597

412.20

 09:02:15

00053245372TRLO0

LSE

730

412.00

 09:02:44

00053245393TRLO0

LSE

1116

413.20

 09:17:30

00053245848TRLO0

LSE

835

413.20

 09:17:30

00053245849TRLO0

LSE

106

413.00

 09:18:05

00053245857TRLO0

LSE

675

413.00

 09:18:05

00053245858TRLO0

LSE

201

413.00

 09:18:05

00053245859TRLO0

LSE

585

413.00

 09:19:05

00053245905TRLO0

LSE

255

413.00

 09:19:05

00053245906TRLO0

LSE

875

413.00

 09:19:05

00053245907TRLO0

LSE

868

412.80

 09:19:06

00053245908TRLO0

LSE

892

412.20

 09:19:40

00053245911TRLO0

LSE

732

412.00

 09:19:45

00053245912TRLO0

LSE

301

412.80

 09:24:02

00053246043TRLO0

LSE

881

413.00

 09:48:51

00053246941TRLO0

LSE

470

412.80

 09:54:25

00053247137TRLO0

LSE

317

412.80

 09:54:25

00053247138TRLO0

LSE

254

412.80

 09:54:25

00053247139TRLO0

LSE

201

412.80

 09:54:25

00053247140TRLO0

LSE

400

413.00

 09:54:25

00053247141TRLO0

LSE

400

413.00

 09:56:41

00053247202TRLO0

LSE

825

412.60

 09:57:25

00053247217TRLO0

LSE

838

412.60

 10:06:08

00053247582TRLO0

LSE

69

412.40

 10:06:18

00053247607TRLO0

LSE

782

412.40

 10:06:18

00053247608TRLO0

LSE

809

412.00

 10:06:52

00053247682TRLO0

LSE

400

412.60

 10:21:15

00053248320TRLO0

LSE

606

412.60

 10:21:15

00053248321TRLO0

LSE

753

412.40

 10:21:16

00053248322TRLO0

LSE

888

412.20

 10:29:10

00053248492TRLO0

LSE

500

412.40

 10:45:11

00053248948TRLO0

LSE

316

412.40

 10:45:11

00053248949TRLO0

LSE

104

412.40

 10:46:33

00053249007TRLO0

LSE

750

412.40

 10:46:33

00053249008TRLO0

LSE

390

412.20

 10:46:44

00053249011TRLO0

LSE

243

412.40

 10:53:35

00053249273TRLO0

LSE

541

412.40

 10:56:04

00053249356TRLO0

LSE

421

412.20

 10:56:08

00053249357TRLO0

LSE

311

412.80

 11:04:11

00053249616TRLO0

LSE

515

412.80

 11:04:11

00053249617TRLO0

LSE

404

412.60

 11:04:17

00053249618TRLO0

LSE

470

412.60

 11:04:17

00053249619TRLO0

LSE

111

412.40

 11:04:31

00053249629TRLO0

LSE

1000

412.60

 11:06:40

00053249660TRLO0

LSE

400

412.80

 11:23:22

00053250026TRLO0

LSE

1049

412.60

 11:23:26

00053250029TRLO0

LSE

704

412.40

 11:23:29

00053250031TRLO0

LSE

169

412.40

 11:23:29

00053250032TRLO0

LSE

346

412.60

 11:38:13

00053250423TRLO0

LSE

490

412.60

 11:38:13

00053250424TRLO0

LSE

835

412.40

 11:45:25

00053250597TRLO0

LSE

229

412.00

 11:45:36

00053250608TRLO0

LSE

613

412.00

 11:45:36

00053250609TRLO0

LSE

687

411.80

 11:45:47

00053250613TRLO0

LSE

118

411.80

 11:45:50

00053250616TRLO0

LSE

735

412.20

 11:48:15

00053250650TRLO0

LSE

890

412.60

 11:56:13

00053250857TRLO0

LSE

905

412.40

 11:57:20

00053250881TRLO0

LSE

400

412.60

 12:31:23

00053251691TRLO0

LSE

343

412.80

 12:41:26

00053251848TRLO0

LSE

424

412.80

 12:41:26

00053251849TRLO0

LSE

728

412.80

 12:41:26

00053251850TRLO0

LSE

729

412.80

 12:41:26

00053251851TRLO0

LSE

400

412.80

 12:41:26

00053251852TRLO0

LSE

371

412.80

 12:41:26

00053251853TRLO0

LSE

650

413.00

 12:41:26

00053251854TRLO0

LSE

673

412.80

 13:02:11

00053252316TRLO0

LSE

157

412.80

 13:06:32

00053252390TRLO0

LSE

410

412.80

 13:15:04

00053252606TRLO0

LSE

483

412.80

 13:26:31

00053252871TRLO0

LSE

781

412.80

 13:26:31

00053252872TRLO0

LSE

400

412.60

 13:26:40

00053252882TRLO0

LSE

428

413.00

 13:43:27

00053253338TRLO0

LSE

405

413.00

 13:43:31

00053253340TRLO0

LSE

902

414.80

 13:51:11

00053253661TRLO0

LSE

752

414.40

 13:51:26

00053253664TRLO0

LSE

458

415.60

 14:11:34

00053254443TRLO0

LSE

400

415.60

 14:11:34

00053254445TRLO0

LSE

10

415.60

 14:11:34

00053254446TRLO0

LSE

248

415.60

 14:11:34

00053254447TRLO0

LSE

788

415.20

 14:11:54

00053254450TRLO0

LSE

781

415.20

 14:11:54

00053254451TRLO0

LSE

807

414.80

 14:11:54

00053254452TRLO0

LSE

400

414.80

 14:31:08

00053255562TRLO0

LSE

400

414.80

 14:31:08

00053255563TRLO0

LSE

400

414.80

 14:31:08

00053255564TRLO0

LSE

753

414.40

 14:31:09

00053255565TRLO0

LSE

816

414.40

 14:31:09

00053255566TRLO0

LSE

400

414.40

 14:31:19

00053255581TRLO0

LSE

905

414.40

 14:34:48

00053255937TRLO0

LSE

398

414.20

 14:34:51

00053255949TRLO0

LSE

398

414.20

 14:34:51

00053255950TRLO0

LSE

200

414.40

 14:39:35

00053256443TRLO0

LSE

5

414.40

 14:39:45

00053256455TRLO0

LSE

220

414.40

 14:39:45

00053256456TRLO0

LSE

111

414.40

 14:39:45

00053256458TRLO0

LSE

575

414.00

 14:40:11

00053256499TRLO0

LSE

161

414.00

 14:41:01

00053256601TRLO0

LSE

791

414.00

 14:47:49

00053257117TRLO0

LSE

400

415.20

 14:53:50

00053257474TRLO0

LSE

815

415.00

 14:54:09

00053257514TRLO0

LSE

834

414.80

 14:57:39

00053257828TRLO0

LSE

473

415.00

 15:02:18

00053258218TRLO0

LSE

68

415.20

 15:02:55

00053258318TRLO0

LSE

145

415.60

 15:06:01

00053258523TRLO0

LSE

713

415.60

 15:06:01

00053258524TRLO0

LSE

400

415.60

 15:06:01

00053258525TRLO0

LSE

212

415.60

 15:06:25

00053258552TRLO0

LSE

400

415.40

 15:06:25

00053258554TRLO0

LSE

181

415.40

 15:06:25

00053258556TRLO0

LSE

360

415.40

 15:06:25

00053258557TRLO0

LSE

485

415.40

 15:09:02

00053258696TRLO0

LSE

378

415.40

 15:09:02

00053258697TRLO0

LSE

796

415.20

 15:09:03

00053258700TRLO0

LSE

534

415.60

 15:13:02

00053259036TRLO0

LSE

214

415.20

 15:16:47

00053259361TRLO0

LSE

622

415.20

 15:20:18

00053259665TRLO0

LSE

218

415.60

 15:26:55

00053260073TRLO0

LSE

539

415.40

 15:27:13

00053260097TRLO0

LSE

344

415.40

 15:27:13

00053260098TRLO0

LSE

61

415.40

 15:27:13

00053260099TRLO0

LSE

597

415.20

 15:28:36

00053260178TRLO0

LSE

1

415.20

 15:28:36

00053260179TRLO0

LSE

196

415.60

 15:39:12

00053261014TRLO0

LSE

1565

415.60

 15:43:47

00053261264TRLO0

LSE

853

415.60

 15:43:47

00053261265TRLO0

LSE

400

415.80

 15:50:28

00053261674TRLO0

LSE

616

415.80

 15:50:28

00053261677TRLO0

LSE

141

415.80

 15:50:28

00053261678TRLO0

LSE

330

415.80

 15:50:28

00053261679TRLO0

LSE

400

415.80

 15:50:28

00053261682TRLO0

LSE

201

415.80

 15:50:28

00053261683TRLO0

LSE

104

415.80

 15:50:28

00053261684TRLO0

LSE

907

415.60

 15:51:12

00053261728TRLO0

LSE

778

415.20

 15:57:17

00053262115TRLO0

LSE

400

415.20

 15:57:17

00053262116TRLO0

LSE

448

415.20

 15:57:17

00053262117TRLO0

LSE

803

415.20

 16:04:57

00053262882TRLO0

LSE

819

415.00

 16:07:27

00053263213TRLO0

LSE

550

415.20

 16:11:39

00053263614TRLO0

LSE

872

415.20

 16:11:39

00053263615TRLO0

LSE

1727

415.40

 16:18:13

00053264281TRLO0

LSE

797

415.40

 16:19:13

00053264357TRLO0

LSE

746

415.40

 16:22:58

00053265064TRLO0

LSE

176

415.40

 16:22:58

00053265065TRLO0

LSE

145

415.40

 16:22:58

00053265066TRLO0

LSE

45

415.40

 16:22:58

00053265067TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFIFMDEFSESA
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.