1. Market & Company News

  2. Transaction in Own Shares

Source - LSE Regulatory
RNS Number : 6627I
WPP PLC
13 August 2021
 

WPP plc




ISIN: JE00B8KF9B49




13/08/2021










WPP plc (the "Company")
Transaction in Own Shares






The Company announces that on 13/08/2021 it has purchased a total of 352,911 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.













London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

234,656

24,936

73,051

20,268

Highest price paid (per ordinary share)

10.045

10.030

10.045

10.045

Lowest price paid (per ordinary share)

9.940

9.942

9.940

9.962

Volume weighted average price paid (per ordinary share)

9.9956

10.0000

9.9941

9.9979












The purchases form part of the Company's share buyback programme announced on 5th August 2021.


Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,267,329,074 ordinary shares.


The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,196,839,121 ordinary shares.



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.


This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.


LEI number of WPP plc: 549300LSGBXPYHXGDT93














Schedule of Purchases - Individual Transactions












Issuer Name

WPP plc




LEI

549300LSGBXPYHXGDT93




ISIN

JE00B8KF9B49




Intermediary Name

EXANE BNP PARIBAS




Intermediary Code

969500UP76J52A9OXU27




Timezone

GMT




Currency

GBP















Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

2

9.942

BATE

13/08/2021

07:19:59

00275151190EXPA1

224

9.942

BATE

13/08/2021

07:19:59

00275151191EXPA1

157

9.974

BATE

13/08/2021

07:39:49

00275153774EXPA1

13

9.990

BATE

13/08/2021

07:47:57

00275154936EXPA1

400

10.010

BATE

13/08/2021

08:16:44

00275159555EXPA1

48

10.010

BATE

13/08/2021

08:16:44

00275159557EXPA1

1361

10.010

BATE

13/08/2021

08:19:17

00275159956EXPA1

230

10.025

BATE

13/08/2021

08:26:24

00275161018EXPA1

76

10.025

BATE

13/08/2021

08:26:24

00275161019EXPA1

157

10.030

BATE

13/08/2021

08:32:00

00275161585EXPA1

318

10.030

BATE

13/08/2021

08:32:00

00275161587EXPA1

27

10.015

BATE

13/08/2021

08:51:07

00275164038EXPA1

295

10.010

BATE

13/08/2021

08:53:21

00275164406EXPA1

124

10.020

BATE

13/08/2021

09:05:00

00275166158EXPA1

178

10.020

BATE

13/08/2021

09:05:00

00275166160EXPA1

9

10.020

BATE

13/08/2021

09:07:33

00275166518EXPA1

200

10.020

BATE

13/08/2021

09:07:33

00275166519EXPA1

200

10.020

BATE

13/08/2021

09:07:33

00275166524EXPA1

134

10.020

BATE

13/08/2021

09:07:33

00275166525EXPA1

100

10.015

BATE

13/08/2021

09:45:21

00275171724EXPA1

100

10.015

BATE

13/08/2021

09:45:21

00275171726EXPA1

178

10.030

BATE

13/08/2021

10:18:43

00275177395EXPA1

100

10.025

BATE

13/08/2021

10:21:16

00275177625EXPA1

223

10.025

BATE

13/08/2021

10:21:16

00275177626EXPA1

49

10.025

BATE

13/08/2021

10:21:16

00275177627EXPA1

33

10.025

BATE

13/08/2021

10:21:16

00275177628EXPA1

347

10.025

BATE

13/08/2021

10:21:17

00275177629EXPA1

897

10.025

BATE

13/08/2021

10:21:17

00275177630EXPA1

1

10.025

BATE

13/08/2021

10:24:20

00275178035EXPA1

200

10.025

BATE

13/08/2021

10:24:20

00275178036EXPA1

233

10.025

BATE

13/08/2021

10:24:20

00275178037EXPA1

696

10.025

BATE

13/08/2021

10:24:20

00275178041EXPA1

200

10.025

BATE

13/08/2021

10:27:23

00275178348EXPA1

49

10.025

BATE

13/08/2021

10:27:23

00275178349EXPA1

290

10.025

BATE

13/08/2021

10:27:23

00275178350EXPA1

169

10.025

BATE

13/08/2021

10:27:23

00275178351EXPA1

1

10.025

BATE

13/08/2021

10:27:23

00275178352EXPA1

278

10.025

BATE

13/08/2021

10:27:23

00275178353EXPA1

183

10.025

BATE

13/08/2021

10:27:23

00275178354EXPA1

272

10.025

BATE

13/08/2021

10:27:23

00275178355EXPA1

332

10.020

BATE

13/08/2021

10:40:36

00275179839EXPA1

161

10.020

BATE

13/08/2021

10:44:09

00275180187EXPA1

160

10.025

BATE

13/08/2021

10:55:06

00275181534EXPA1

350

10.025

BATE

13/08/2021

10:55:06

00275181537EXPA1

2

10.025

BATE

13/08/2021

10:55:06

00275181539EXPA1

302

10.025

BATE

13/08/2021

10:55:06

00275181541EXPA1

72

10.025

BATE

13/08/2021

10:55:06

00275181542EXPA1

1

10.025

BATE

13/08/2021

10:55:06

00275181543EXPA1

2

10.025

BATE

13/08/2021

10:55:06

00275181544EXPA1

198

10.010

BATE

13/08/2021

11:53:16

00275187759EXPA1

61

10.010

BATE

13/08/2021

11:53:16

00275187760EXPA1

91

10.010

BATE

13/08/2021

11:53:16

00275187764EXPA1

100

10.010

BATE

13/08/2021

11:53:16

00275187765EXPA1

141

10.010

BATE

13/08/2021

11:53:16

00275187766EXPA1

146

10.010

BATE

13/08/2021

11:53:16

00275187767EXPA1

4

10.010

BATE

13/08/2021

11:56:31

00275188088EXPA1

4

10.010

BATE

13/08/2021

11:56:31

00275188089EXPA1

11

10.010

BATE

13/08/2021

11:56:31

00275188090EXPA1

146

10.010

BATE

13/08/2021

11:56:31

00275188091EXPA1

200

10.010

BATE

13/08/2021

11:56:31

00275188092EXPA1

239

10.010

BATE

13/08/2021

12:00:04

00275188549EXPA1

144

10.010

BATE

13/08/2021

12:00:04

00275188550EXPA1

103

10.010

BATE

13/08/2021

12:00:04

00275188551EXPA1

28

10.010

BATE

13/08/2021

12:00:04

00275188552EXPA1

200

10.010

BATE

13/08/2021

12:00:04

00275188553EXPA1

89

10.010

BATE

13/08/2021

12:00:04

00275188554EXPA1

24

10.010

BATE

13/08/2021

12:00:04

00275188555EXPA1

90

10.010

BATE

13/08/2021

12:00:04

00275188556EXPA1

7

10.010

BATE

13/08/2021

12:00:04

00275188557EXPA1

325

9.990

BATE

13/08/2021

12:31:18

00275192224EXPA1

23

9.984

BATE

13/08/2021

12:42:08

00275193736EXPA1

163

9.986

BATE

13/08/2021

13:02:51

00275196270EXPA1

280

9.986

BATE

13/08/2021

13:02:51

00275196272EXPA1

67

9.986

BATE

13/08/2021

13:02:51

00275196274EXPA1

19

9.986

BATE

13/08/2021

13:02:51

00275196276EXPA1

67

9.986

BATE

13/08/2021

13:04:55

00275196539EXPA1

60

9.988

BATE

13/08/2021

13:26:02

00275200261EXPA1

34

9.982

BATE

13/08/2021

13:40:30

00275204216EXPA1

110

9.984

BATE

13/08/2021

13:40:33

00275204240EXPA1

100

9.986

BATE

13/08/2021

13:40:33

00275204241EXPA1

82

9.986

BATE

13/08/2021

13:40:33

00275204242EXPA1

640

9.986

BATE

13/08/2021

13:40:33

00275204243EXPA1

210

9.974

BATE

13/08/2021

13:57:18

00275208364EXPA1

213

9.974

BATE

13/08/2021

13:57:19

00275208369EXPA1

100

9.974

BATE

13/08/2021

14:02:13

00275209658EXPA1

80

9.974

BATE

13/08/2021

14:02:13

00275209659EXPA1

100

9.974

BATE

13/08/2021

14:02:13

00275209660EXPA1

72

9.976

BATE

13/08/2021

14:02:13

00275209661EXPA1

100

9.976

BATE

13/08/2021

14:02:13

00275209662EXPA1

157

9.974

BATE

13/08/2021

14:02:13

00275209663EXPA1

900

9.974

BATE

13/08/2021

14:02:13

00275209664EXPA1

169

9.974

BATE

13/08/2021

14:02:13

00275209665EXPA1

189

9.978

BATE

13/08/2021

14:03:04

00275209926EXPA1

13

9.984

BATE

13/08/2021

14:20:12

00275214583EXPA1

13

9.984

BATE

13/08/2021

14:20:12

00275214589EXPA1

158

9.986

BATE

13/08/2021

14:23:23

00275215394EXPA1

324

9.978

BATE

13/08/2021

14:25:51

00275215994EXPA1

138

9.978

BATE

13/08/2021

14:25:52

00275215995EXPA1

572

9.978

BATE

13/08/2021

14:25:52

00275215996EXPA1

74

9.974

BATE

13/08/2021

14:28:17

00275216582EXPA1

74

9.974

BATE

13/08/2021

14:28:17

00275216584EXPA1

51

9.974

BATE

13/08/2021

14:28:17

00275216586EXPA1

51

9.974

BATE

13/08/2021

14:28:17

00275216589EXPA1

312

9.972

BATE

13/08/2021

14:29:31

00275216811EXPA1

23

9.972

BATE

13/08/2021

14:29:31

00275216812EXPA1

20

9.972

BATE

13/08/2021

14:29:31

00275216813EXPA1

51

9.972

BATE

13/08/2021

14:29:31

00275216814EXPA1

59

9.972

BATE

13/08/2021

14:29:31

00275216816EXPA1

51

9.972

BATE

13/08/2021

14:29:31

00275216818EXPA1

65

9.972

BATE

13/08/2021

14:29:31

00275216820EXPA1

663

9.988

BATE

13/08/2021

14:34:16

00275217822EXPA1

298

9.988

BATE

13/08/2021

14:34:16

00275217823EXPA1

545

9.988

BATE

13/08/2021

14:34:16

00275217824EXPA1

140

9.986

BATE

13/08/2021

14:36:39

00275218591EXPA1

303

9.984

BATE

13/08/2021

14:40:10

00275219467EXPA1

118

9.982

BATE

13/08/2021

14:41:13

00275219627EXPA1

195

9.990

BATE

13/08/2021

14:48:05

00275221593EXPA1

152

9.990

BATE

13/08/2021

14:48:05

00275221597EXPA1

15

9.990

BATE

13/08/2021

14:48:05

00275221598EXPA1

192

9.990

BATE

13/08/2021

14:48:05

00275221599EXPA1

8

9.990

BATE

13/08/2021

14:48:55

00275221816EXPA1

668

9.990

BATE

13/08/2021

14:48:55

00275221819EXPA1

201

9.988

BATE

13/08/2021

14:51:28

00275222561EXPA1

100

9.988

BATE

13/08/2021

14:57:03

00275224171EXPA1

52

9.988

BATE

13/08/2021

14:57:03

00275224178EXPA1

214

9.990

BATE

13/08/2021

14:57:47

00275224323EXPA1

196

9.988

BATE

13/08/2021

14:59:00

00275224659EXPA1

123

9.988

BATE

13/08/2021

14:59:58

00275225112EXPA1

195

9.990

BATE

13/08/2021

15:03:17

00275226043EXPA1

80

9.988

BATE

13/08/2021

15:05:37

00275226722EXPA1

27

9.976

BATE

13/08/2021

15:07:25

00275227153EXPA1

10

9.976

BATE

13/08/2021

15:07:25

00275227155EXPA1

195

9.976

BATE

13/08/2021

15:07:25

00275227157EXPA1

49

9.984

BATE

13/08/2021

15:08:17

00275227459EXPA1

195

9.990

BATE

13/08/2021

15:11:27

00275228292EXPA1

321

9.990

BATE

13/08/2021

15:11:27

00275228296EXPA1

110

9.990

BATE

13/08/2021

15:11:27

00275228297EXPA1

195

9.990

BATE

13/08/2021

15:13:07

00275228775EXPA1

195

9.990

BATE

13/08/2021

15:16:09

00275229717EXPA1

300

9.990

BATE

13/08/2021

15:18:03

00275230332EXPA1

167

9.992

BATE

13/08/2021

15:20:32

00275231255EXPA1

128

9.988

BATE

13/08/2021

15:25:48

00275232948EXPA1

117

9.990

BATE

13/08/2021

15:27:36

00275233632EXPA1

297

9.984

CHIX

13/08/2021

07:01:07

00275148687EXPA1

700

9.968

CHIX

13/08/2021

07:10:13

00275150032EXPA1

302

9.968

CHIX

13/08/2021

07:10:13

00275150033EXPA1

175

9.964

CHIX

13/08/2021

07:10:16

00275150037EXPA1

128

9.968

CHIX

13/08/2021

07:12:25

00275150280EXPA1

151

9.968

CHIX

13/08/2021

07:12:28

00275150286EXPA1

400

9.956

CHIX

13/08/2021

07:13:58

00275150484EXPA1

300

9.956

CHIX

13/08/2021

07:13:58

00275150485EXPA1

107

9.956

CHIX

13/08/2021

07:13:58

00275150486EXPA1

22

9.956

CHIX

13/08/2021

07:13:58

00275150487EXPA1

22

9.956

CHIX

13/08/2021

07:14:04

00275150496EXPA1

700

9.956

CHIX

13/08/2021

07:14:04

00275150498EXPA1

107

9.956

CHIX

13/08/2021

07:14:04

00275150499EXPA1

22

9.960

CHIX

13/08/2021

07:14:10

00275150513EXPA1

400

9.960

CHIX

13/08/2021

07:14:10

00275150514EXPA1

94

9.962

CHIX

13/08/2021

07:14:31

00275150542EXPA1

105

9.962

CHIX

13/08/2021

07:14:31

00275150543EXPA1

159

9.964

CHIX

13/08/2021

07:14:37

00275150548EXPA1

47

9.964

CHIX

13/08/2021

07:14:40

00275150555EXPA1

75

9.964

CHIX

13/08/2021

07:14:40

00275150556EXPA1

168

9.962

CHIX

13/08/2021

07:15:07

00275150601EXPA1

121

9.962

CHIX

13/08/2021

07:15:07

00275150602EXPA1

78

9.960

CHIX

13/08/2021

07:15:13

00275150614EXPA1

79

9.962

CHIX

13/08/2021

07:15:58

00275150730EXPA1

113

9.962

CHIX

13/08/2021

07:15:58

00275150731EXPA1

100

9.962

CHIX

13/08/2021

07:15:58

00275150732EXPA1

779

9.958

CHIX

13/08/2021

07:17:20

00275150910EXPA1

24

9.958

CHIX

13/08/2021

07:17:20

00275150912EXPA1

47

9.960

CHIX

13/08/2021

07:18:28

00275151029EXPA1

400

9.962

CHIX

13/08/2021

07:18:31

00275151030EXPA1

46

9.962

CHIX

13/08/2021

07:18:31

00275151031EXPA1

300

9.940

CHIX

13/08/2021

07:19:59

00275151187EXPA1

200

9.940

CHIX

13/08/2021

07:19:59

00275151189EXPA1

108

9.958

CHIX

13/08/2021

07:27:06

00275151882EXPA1

15

9.958

CHIX

13/08/2021

07:27:06

00275151883EXPA1

230

9.958

CHIX

13/08/2021

07:27:06

00275151889EXPA1

504

9.966

CHIX

13/08/2021

07:34:38

00275152931EXPA1

38

9.974

CHIX

13/08/2021

07:38:33

00275153537EXPA1

283

9.974

CHIX

13/08/2021

07:38:33

00275153539EXPA1

154

9.998

CHIX

13/08/2021

07:42:50

00275154236EXPA1

162

9.998

CHIX

13/08/2021

07:46:00

00275154705EXPA1

125

9.990

CHIX

13/08/2021

07:47:57

00275154937EXPA1

163

9.990

CHIX

13/08/2021

07:47:57

00275154938EXPA1

282

10.010

CHIX

13/08/2021

07:57:56

00275156613EXPA1

100

10.010

CHIX

13/08/2021

07:57:56

00275156614EXPA1

200

10.010

CHIX

13/08/2021

07:57:56

00275156616EXPA1

13

10.010

CHIX

13/08/2021

07:57:56

00275156617EXPA1

63

10.010

CHIX

13/08/2021

07:57:56

00275156618EXPA1

20

10.010

CHIX

13/08/2021

07:57:56

00275156619EXPA1

362

10.005

CHIX

13/08/2021

08:02:00

00275157173EXPA1

436

10.005

CHIX

13/08/2021

08:04:04

00275157431EXPA1

443

10.020

CHIX

13/08/2021

08:06:33

00275158038EXPA1

466

10.015

CHIX

13/08/2021

08:09:40

00275158572EXPA1

63

10.010

CHIX

13/08/2021

08:13:11

00275159044EXPA1

73

10.010

CHIX

13/08/2021

08:13:11

00275159045EXPA1

149

10.010

CHIX

13/08/2021

08:13:11

00275159046EXPA1

209

10.010

CHIX

13/08/2021

08:13:11

00275159047EXPA1

1237

10.010

CHIX

13/08/2021

08:16:44

00275159556EXPA1

392

10.015

CHIX

13/08/2021

08:23:51

00275160660EXPA1

270

10.025

CHIX

13/08/2021

08:26:24

00275161017EXPA1

196

10.025

CHIX

13/08/2021

08:26:24

00275161020EXPA1

700

10.025

CHIX

13/08/2021

08:26:24

00275161021EXPA1

115

10.025

CHIX

13/08/2021

08:26:24

00275161022EXPA1

11

10.025

CHIX

13/08/2021

08:26:24

00275161023EXPA1

19

10.025

CHIX

13/08/2021

08:26:24

00275161024EXPA1

378

10.035

CHIX

13/08/2021

08:29:34

00275161365EXPA1

290

10.030

CHIX

13/08/2021

08:32:00

00275161586EXPA1

885

10.030

CHIX

13/08/2021

08:32:00

00275161588EXPA1

393

10.035

CHIX

13/08/2021

08:34:32

00275161817EXPA1

212

10.035

CHIX

13/08/2021

08:36:34

00275162042EXPA1

135

10.035

CHIX

13/08/2021

08:36:34

00275162043EXPA1

61

10.035

CHIX

13/08/2021

08:36:34

00275162044EXPA1

249

10.045

CHIX

13/08/2021

08:42:33

00275162849EXPA1

163

10.045

CHIX

13/08/2021

08:42:33

00275162850EXPA1

390

10.010

CHIX

13/08/2021

08:48:16

00275163534EXPA1

252

10.010

CHIX

13/08/2021

08:53:21

00275164405EXPA1

116

10.020

CHIX

13/08/2021

08:54:36

00275164578EXPA1

341

10.020

CHIX

13/08/2021

08:54:36

00275164580EXPA1

428

10.020

CHIX

13/08/2021

09:04:10

00275166017EXPA1

400

10.020

CHIX

13/08/2021

09:05:00

00275166157EXPA1

300

10.020

CHIX

13/08/2021

09:05:00

00275166159EXPA1

131

10.020

CHIX

13/08/2021

09:05:00

00275166161EXPA1

453

10.020

CHIX

13/08/2021

09:17:12

00275167645EXPA1

392

10.010

CHIX

13/08/2021

09:22:48

00275168463EXPA1

453

10.010

CHIX

13/08/2021

09:25:20

00275168835EXPA1

42

10.010

CHIX

13/08/2021

09:25:20

00275168837EXPA1

631

10.005

CHIX

13/08/2021

09:28:07

00275169242EXPA1

415

10.020

CHIX

13/08/2021

09:38:00

00275170655EXPA1

466

10.015

CHIX

13/08/2021

09:42:04

00275171186EXPA1

380

10.015

CHIX

13/08/2021

09:45:21

00275171725EXPA1

240

10.025

CHIX

13/08/2021

09:52:49

00275173119EXPA1

147

10.025

CHIX

13/08/2021

09:52:49

00275173122EXPA1

444

10.025

CHIX

13/08/2021

09:54:46

00275173696EXPA1

224

10.025

CHIX

13/08/2021

10:00:04

00275174811EXPA1

26

10.025

CHIX

13/08/2021

10:00:04

00275174812EXPA1

408

10.025

CHIX

13/08/2021

10:01:09

00275174939EXPA1

454

10.025

CHIX

13/08/2021

10:04:29

00275175505EXPA1

457

10.025

CHIX

13/08/2021

10:07:03

00275175935EXPA1

447

10.030

CHIX

13/08/2021

10:14:09

00275176751EXPA1

490

10.030

CHIX

13/08/2021

10:18:43

00275177396EXPA1

1

10.020

CHIX

13/08/2021

10:30:38

00275178831EXPA1

428

10.020

CHIX

13/08/2021

10:30:40

00275178832EXPA1

41

10.025

CHIX

13/08/2021

10:36:50

00275179385EXPA1

92

10.025

CHIX

13/08/2021

10:36:50

00275179386EXPA1

1

10.025

CHIX

13/08/2021

10:36:50

00275179387EXPA1

140

10.025

CHIX

13/08/2021

10:36:50

00275179388EXPA1

453

10.025

CHIX

13/08/2021

10:36:50

00275179389EXPA1

700

10.025

CHIX

13/08/2021

10:36:50

00275179390EXPA1

118

10.025

CHIX

13/08/2021

10:37:02

00275179430EXPA1

500

10.025

CHIX

13/08/2021

10:37:02

00275179431EXPA1

171

10.025

CHIX

13/08/2021

10:37:02

00275179432EXPA1

380

10.020

CHIX

13/08/2021

10:44:09

00275180188EXPA1

45

10.020

CHIX

13/08/2021

10:44:09

00275180189EXPA1

458

10.020

CHIX

13/08/2021

10:47:43

00275180664EXPA1

63

10.020

CHIX

13/08/2021

10:51:16

00275181117EXPA1

410

10.020

CHIX

13/08/2021

10:51:16

00275181119EXPA1

214

10.025

CHIX

13/08/2021

11:01:05

00275182187EXPA1

149

10.025

CHIX

13/08/2021

11:01:05

00275182188EXPA1

63

10.025

CHIX

13/08/2021

11:01:05

00275182189EXPA1

141

10.025

CHIX

13/08/2021

11:01:05

00275182190EXPA1

700

10.025

CHIX

13/08/2021

11:01:05

00275182191EXPA1

209

10.020

CHIX

13/08/2021

11:05:30

00275182837EXPA1

243

10.020

CHIX

13/08/2021

11:05:36

00275182848EXPA1

361

10.020

CHIX

13/08/2021

11:08:33

00275183139EXPA1

26

10.020

CHIX

13/08/2021

11:08:33

00275183140EXPA1

168

10.020

CHIX

13/08/2021

11:11:36

00275183439EXPA1

206

10.020

CHIX

13/08/2021

11:11:36

00275183440EXPA1

209

10.020

CHIX

13/08/2021

11:20:15

00275184213EXPA1

302

10.020

CHIX

13/08/2021

11:20:31

00275184236EXPA1

342

10.025

CHIX

13/08/2021

11:43:39

00275186782EXPA1

12

10.025

CHIX

13/08/2021

11:46:58

00275187100EXPA1

341

10.010

CHIX

13/08/2021

11:57:20

00275188193EXPA1

214

9.992

CHIX

13/08/2021

12:03:25

00275188871EXPA1

175

9.992

CHIX

13/08/2021

12:12:20

00275189886EXPA1

404

9.994

CHIX

13/08/2021

12:15:13

00275190195EXPA1

453

9.990

CHIX

13/08/2021

12:19:50

00275190753EXPA1

330

9.990

CHIX

13/08/2021

12:24:29

00275191413EXPA1

99

9.990

CHIX

13/08/2021

12:24:36

00275191421EXPA1

379

9.990

CHIX

13/08/2021

12:24:36

00275191423EXPA1

1

9.990

CHIX

13/08/2021

12:31:18

00275192226EXPA1

43

9.990

CHIX

13/08/2021

12:31:18

00275192227EXPA1

295

9.990

CHIX

13/08/2021

12:34:18

00275192600EXPA1

4

9.990

CHIX

13/08/2021

12:34:53

00275192689EXPA1

209

9.990

CHIX

13/08/2021

12:34:58

00275192693EXPA1

240

9.984

CHIX

13/08/2021

12:38:09

00275193184EXPA1

94

9.984

CHIX

13/08/2021

12:38:09

00275193189EXPA1

186

9.984

CHIX

13/08/2021

12:42:08

00275193733EXPA1

232

9.984

CHIX

13/08/2021

12:42:08

00275193734EXPA1

83

9.984

CHIX

13/08/2021

12:42:08

00275193735EXPA1

427

9.982

CHIX

13/08/2021

12:45:57

00275194183EXPA1

302

9.982

CHIX

13/08/2021

12:45:58

00275194186EXPA1

1

9.986

CHIX

13/08/2021

13:02:51

00275196269EXPA1

1

9.986

CHIX

13/08/2021

13:02:51

00275196271EXPA1

155

9.986

CHIX

13/08/2021

13:02:51

00275196273EXPA1

250

9.986

CHIX

13/08/2021

13:02:51

00275196275EXPA1

349

9.986

CHIX

13/08/2021

13:02:51

00275196277EXPA1

137

9.986

CHIX

13/08/2021

13:04:55

00275196540EXPA1

36

9.980

CHIX

13/08/2021

13:07:52

00275196943EXPA1

313

9.988

CHIX

13/08/2021

13:15:16

00275198294EXPA1

459

9.988

CHIX

13/08/2021

13:19:55

00275199147EXPA1

444

9.984

CHIX

13/08/2021

13:24:24

00275200002EXPA1

274

9.986

CHIX

13/08/2021

13:24:59

00275200073EXPA1

100

9.986

CHIX

13/08/2021

13:25:20

00275200100EXPA1

329

9.988

CHIX

13/08/2021

13:29:51

00275200979EXPA1

1

9.980

CHIX

13/08/2021

13:31:23

00275201694EXPA1

106

9.980

CHIX

13/08/2021

13:31:23

00275201695EXPA1

300

9.980

CHIX

13/08/2021

13:31:23

00275201697EXPA1

300

9.980

CHIX

13/08/2021

13:31:23

00275201698EXPA1

81

9.980

CHIX

13/08/2021

13:31:23

00275201699EXPA1

280

9.980

CHIX

13/08/2021

13:31:23

00275201700EXPA1

270

9.984

CHIX

13/08/2021

13:34:47

00275202685EXPA1

587

9.984

CHIX

13/08/2021

13:34:47

00275202686EXPA1

255

9.978

CHIX

13/08/2021

13:37:36

00275203457EXPA1

219

9.986

CHIX

13/08/2021

13:41:31

00275204452EXPA1

73

9.986

CHIX

13/08/2021

13:41:31

00275204453EXPA1

204

9.982

CHIX

13/08/2021

13:43:51

00275204895EXPA1

385

9.984

CHIX

13/08/2021

13:45:26

00275205312EXPA1

63

9.980

CHIX

13/08/2021

13:47:32

00275205778EXPA1

330

9.980

CHIX

13/08/2021

13:47:32

00275205781EXPA1

357

9.978

CHIX

13/08/2021

13:48:40

00275206048EXPA1

300

9.978

CHIX

13/08/2021

13:48:40

00275206050EXPA1

1

9.974

CHIX

13/08/2021

13:52:37

00275207137EXPA1

535

9.974

CHIX

13/08/2021

13:52:37

00275207138EXPA1

10

9.974

CHIX

13/08/2021

13:53:16

00275207338EXPA1

11

9.974

CHIX

13/08/2021

13:53:38

00275207392EXPA1

416

9.974

CHIX

13/08/2021

13:53:38

00275207393EXPA1

394

9.974

CHIX

13/08/2021

13:54:11

00275207548EXPA1

439

9.976

CHIX

13/08/2021

13:55:24

00275207844EXPA1

587

9.974

CHIX

13/08/2021

13:57:19

00275208368EXPA1

58

9.974

CHIX

13/08/2021

13:57:19

00275208370EXPA1

304

9.974

CHIX

13/08/2021

13:57:19

00275208371EXPA1

507

9.976

CHIX

13/08/2021

14:00:23

00275209091EXPA1

485

9.986

CHIX

13/08/2021

14:07:56

00275211493EXPA1

230

9.982

CHIX

13/08/2021

14:09:00

00275211730EXPA1

176

9.982

CHIX

13/08/2021

14:09:00

00275211732EXPA1

213

9.986

CHIX

13/08/2021

14:11:36

00275212426EXPA1

63

9.986

CHIX

13/08/2021

14:11:36

00275212427EXPA1

155

9.986

CHIX

13/08/2021

14:11:36

00275212428EXPA1

294

9.986

CHIX

13/08/2021

14:11:36

00275212429EXPA1

200

9.986

CHIX

13/08/2021

14:11:36

00275212430EXPA1

84

9.986

CHIX

13/08/2021

14:11:36

00275212431EXPA1

226

9.986

CHIX

13/08/2021

14:11:36

00275212432EXPA1

427

9.982

CHIX

13/08/2021

14:13:51

00275212950EXPA1

297

9.984

CHIX

13/08/2021

14:15:44

00275213372EXPA1

297

9.972

CHIX

13/08/2021

14:16:38

00275213662EXPA1

218

9.972

CHIX

13/08/2021

14:16:38

00275213664EXPA1

228

9.980

CHIX

13/08/2021

14:18:02

00275214041EXPA1

242

9.980

CHIX

13/08/2021

14:18:02

00275214042EXPA1

200

9.988

CHIX

13/08/2021

14:19:06

00275214307EXPA1

60

9.988

CHIX

13/08/2021

14:19:06

00275214308EXPA1

85

9.988

CHIX

13/08/2021

14:19:06

00275214309EXPA1

26

9.988

CHIX

13/08/2021

14:19:06

00275214310EXPA1

1

9.984

CHIX

13/08/2021

14:20:12

00275214585EXPA1

82

9.984

CHIX

13/08/2021

14:20:12

00275214587EXPA1

140

9.984

CHIX

13/08/2021

14:20:12

00275214590EXPA1

22

9.984

CHIX

13/08/2021

14:20:12

00275214591EXPA1

332

9.988

CHIX

13/08/2021

14:22:16

00275215179EXPA1

478

9.988

CHIX

13/08/2021

14:24:38

00275215654EXPA1

420

9.974

CHIX

13/08/2021

14:27:05

00275216288EXPA1

294

9.972

CHIX

13/08/2021

14:29:31

00275216815EXPA1

35

9.972

CHIX

13/08/2021

14:29:31

00275216817EXPA1

294

9.972

CHIX

13/08/2021

14:29:31

00275216819EXPA1

193

9.972

CHIX

13/08/2021

14:29:31

00275216821EXPA1

487

9.976

CHIX

13/08/2021

14:30:56

00275217161EXPA1

276

9.978

CHIX

13/08/2021

14:32:07

00275217362EXPA1

130

9.978

CHIX

13/08/2021

14:32:20

00275217450EXPA1

287

9.972

CHIX

13/08/2021

14:33:43

00275217726EXPA1

292

9.972

CHIX

13/08/2021

14:33:43

00275217727EXPA1

313

9.984

CHIX

13/08/2021

14:35:26

00275218189EXPA1

41

9.986

CHIX

13/08/2021

14:36:39

00275218594EXPA1

230

9.986

CHIX

13/08/2021

14:37:29

00275218770EXPA1

302

9.986

CHIX

13/08/2021

14:37:29

00275218771EXPA1

292

9.990

CHIX

13/08/2021

14:38:51

00275219102EXPA1

184

9.990

CHIX

13/08/2021

14:38:51

00275219103EXPA1

39

9.990

CHIX

13/08/2021

14:38:51

00275219104EXPA1

13

9.990

CHIX

13/08/2021

14:38:51

00275219105EXPA1

902

9.990

CHIX

13/08/2021

14:38:51

00275219106EXPA1

9

9.984

CHIX

13/08/2021

14:40:10

00275219466EXPA1

67

9.984

CHIX

13/08/2021

14:40:10

00275219468EXPA1

199

9.982

CHIX

13/08/2021

14:41:13

00275219626EXPA1

255

9.982

CHIX

13/08/2021

14:41:13

00275219628EXPA1

1524

9.982

CHIX

13/08/2021

14:43:29

00275220268EXPA1

1010

9.982

CHIX

13/08/2021

14:44:34

00275220555EXPA1

10

9.984

CHIX

13/08/2021

14:46:00

00275220962EXPA1

162

9.984

CHIX

13/08/2021

14:46:00

00275220963EXPA1

80

9.984

CHIX

13/08/2021

14:46:00

00275220964EXPA1

305

9.984

CHIX

13/08/2021

14:46:00

00275220965EXPA1

158

9.984

CHIX

13/08/2021

14:46:00

00275220966EXPA1

316

9.984

CHIX

13/08/2021

14:46:00

00275220967EXPA1

462

9.984

CHIX

13/08/2021

14:47:14

00275221321EXPA1

9

9.984

CHIX

13/08/2021

14:47:14

00275221322EXPA1

15

9.988

CHIX

13/08/2021

14:50:30

00275222305EXPA1

187

9.988

CHIX

13/08/2021

14:54:27

00275223460EXPA1

180

9.988

CHIX

13/08/2021

14:54:27

00275223461EXPA1

426

9.988

CHIX

13/08/2021

14:57:03

00275224168EXPA1

110

9.990

CHIX

13/08/2021

14:57:47

00275224322EXPA1

63

9.988

CHIX

13/08/2021

14:59:00

00275224654EXPA1

22

9.988

CHIX

13/08/2021

14:59:00

00275224655EXPA1

272

9.988

CHIX

13/08/2021

14:59:00

00275224656EXPA1

108

9.988

CHIX

13/08/2021

14:59:00

00275224657EXPA1

21

9.988

CHIX

13/08/2021

14:59:00

00275224658EXPA1

143

9.988

CHIX

13/08/2021

14:59:00

00275224660EXPA1

156

9.988

CHIX

13/08/2021

14:59:00

00275224661EXPA1

176

9.988

CHIX

13/08/2021

14:59:00

00275224663EXPA1

80

9.988

CHIX

13/08/2021

14:59:00

00275224664EXPA1

247

9.988

CHIX

13/08/2021

15:01:10

00275225405EXPA1

73

9.988

CHIX

13/08/2021

15:01:10

00275225407EXPA1

124

9.988

CHIX

13/08/2021

15:01:10

00275225413EXPA1

134

9.990

CHIX

13/08/2021

15:03:17

00275226044EXPA1

400

9.990

CHIX

13/08/2021

15:04:25

00275226312EXPA1

36

9.990

CHIX

13/08/2021

15:04:25

00275226313EXPA1

40

9.990

CHIX

13/08/2021

15:04:25

00275226314EXPA1

77

9.988

CHIX

13/08/2021

15:05:37

00275226725EXPA1

59

9.988

CHIX

13/08/2021

15:05:37

00275226727EXPA1

111

9.988

CHIX

13/08/2021

15:05:37

00275226729EXPA1

260

9.988

CHIX

13/08/2021

15:05:37

00275226731EXPA1

129

9.988

CHIX

13/08/2021

15:05:37

00275226733EXPA1

243

9.976

CHIX

13/08/2021

15:07:25

00275227152EXPA1

13

9.976

CHIX

13/08/2021

15:07:25

00275227156EXPA1

101

9.976

CHIX

13/08/2021

15:07:25

00275227158EXPA1

316

9.976

CHIX

13/08/2021

15:07:25

00275227159EXPA1

190

9.976

CHIX

13/08/2021

15:07:25

00275227160EXPA1

63

9.976

CHIX

13/08/2021

15:07:25

00275227161EXPA1

210

9.984

CHIX

13/08/2021

15:08:17

00275227456EXPA1

310

9.984

CHIX

13/08/2021

15:08:17

00275227457EXPA1

105

9.984

CHIX

13/08/2021

15:08:17

00275227461EXPA1

441

9.986

CHIX

13/08/2021

15:09:47

00275227883EXPA1

505

9.990

CHIX

13/08/2021

15:10:22

00275228028EXPA1

7

9.990

CHIX

13/08/2021

15:13:07

00275228774EXPA1

407

9.990

CHIX

13/08/2021

15:15:05

00275229414EXPA1

423

9.990

CHIX

13/08/2021

15:16:09

00275229718EXPA1

184

9.990

CHIX

13/08/2021

15:16:09

00275229719EXPA1

62

9.990

CHIX

13/08/2021

15:16:09

00275229720EXPA1

12

9.990

CHIX

13/08/2021

15:16:09

00275229721EXPA1

478

9.990

CHIX

13/08/2021

15:18:03

00275230330EXPA1

84

9.990

CHIX

13/08/2021

15:18:03

00275230333EXPA1

26

9.992

CHIX

13/08/2021

15:20:32

00275231256EXPA1

400

9.992

CHIX

13/08/2021

15:20:32

00275231257EXPA1

115

9.992

CHIX

13/08/2021

15:20:32

00275231258EXPA1

454

9.988

CHIX

13/08/2021

15:25:48

00275232950EXPA1

152

9.988

CHIX

13/08/2021

15:26:39

00275233232EXPA1

182

9.988

CHIX

13/08/2021

15:26:42

00275233238EXPA1

333

9.990

CHIX

13/08/2021

15:26:53

00275233295EXPA1

306

9.988

CHIX

13/08/2021

15:27:41

00275233655EXPA1

100

9.988

CHIX

13/08/2021

15:27:41

00275233668EXPA1

189

9.988

CHIX

13/08/2021

15:27:41

00275233669EXPA1

249

9.962

TRQX

13/08/2021

07:22:01

00275151435EXPA1

240

9.962

TRQX

13/08/2021

07:22:01

00275151436EXPA1

324

9.974

TRQX

13/08/2021

07:35:07

00275152984EXPA1

1126

9.972

TRQX

13/08/2021

07:36:33

00275153231EXPA1

194

10.025

TRQX

13/08/2021

07:55:26

00275156183EXPA1

170

10.025

TRQX

13/08/2021

07:55:26

00275156184EXPA1

433

10.005

TRQX

13/08/2021

07:59:58

00275156914EXPA1

500

10.005

TRQX

13/08/2021

07:59:58

00275156916EXPA1

484

10.045

TRQX

13/08/2021

08:41:43

00275162755EXPA1

434

10.010

TRQX

13/08/2021

08:48:16

00275163533EXPA1

84

10.015

TRQX

13/08/2021

08:51:07

00275164037EXPA1

4

10.010

TRQX

13/08/2021

08:53:21

00275164403EXPA1

428

10.020

TRQX

13/08/2021

09:05:00

00275166156EXPA1

166

10.020

TRQX

13/08/2021

09:07:33

00275166520EXPA1

400

10.020

TRQX

13/08/2021

09:07:33

00275166521EXPA1

30

10.020

TRQX

13/08/2021

09:07:33

00275166523EXPA1

580

10.015

TRQX

13/08/2021

09:09:35

00275166766EXPA1

201

10.020

TRQX

13/08/2021

09:12:07

00275167098EXPA1

166

10.020

TRQX

13/08/2021

09:12:07

00275167099EXPA1

964

10.020

TRQX

13/08/2021

09:12:07

00275167100EXPA1

159

10.020

TRQX

13/08/2021

09:14:40

00275167401EXPA1

400

10.020

TRQX

13/08/2021

09:14:40

00275167402EXPA1

400

10.020

TRQX

13/08/2021

09:14:40

00275167403EXPA1

209

10.020

TRQX

13/08/2021

09:14:40

00275167404EXPA1

57

10.020

TRQX

13/08/2021

09:14:40

00275167405EXPA1

20

10.025

TRQX

13/08/2021

10:00:04

00275174810EXPA1

292

10.025

TRQX

13/08/2021

10:11:26

00275176474EXPA1

74

10.025

TRQX

13/08/2021

10:55:06

00275181536EXPA1

348

10.025

TRQX

13/08/2021

10:55:06

00275181538EXPA1

129

10.025

TRQX

13/08/2021

10:55:06

00275181540EXPA1

147

10.020

TRQX

13/08/2021

11:20:15

00275184212EXPA1

8

10.020

TRQX

13/08/2021

11:20:15

00275184214EXPA1

218

10.025

TRQX

13/08/2021

11:40:05

00275186471EXPA1

59

10.010

TRQX

13/08/2021

11:53:16

00275187758EXPA1

144

10.010

TRQX

13/08/2021

11:53:16

00275187761EXPA1

166

10.010

TRQX

13/08/2021

11:53:16

00275187762EXPA1

281

10.010

TRQX

13/08/2021

11:53:16

00275187763EXPA1

282

9.990

TRQX

13/08/2021

12:31:18

00275192222EXPA1

190

9.984

TRQX

13/08/2021

12:38:09

00275193186EXPA1

190

9.984

TRQX

13/08/2021

12:38:09

00275193190EXPA1

100

9.984

TRQX

13/08/2021

12:38:09

00275193191EXPA1

190

9.984

TRQX

13/08/2021

12:42:08

00275193737EXPA1

190

9.984

TRQX

13/08/2021

12:42:08

00275193738EXPA1

730

9.980

TRQX

13/08/2021

12:51:58

00275194890EXPA1

747

9.980

TRQX

13/08/2021

12:51:58

00275194891EXPA1

110

9.992

TRQX

13/08/2021

12:56:09

00275195433EXPA1

147

9.990

TRQX

13/08/2021

12:56:09

00275195445EXPA1

190

9.990

TRQX

13/08/2021

12:56:09

00275195446EXPA1

100

9.990

TRQX

13/08/2021

12:56:09

00275195447EXPA1

100

9.990

TRQX

13/08/2021

12:56:09

00275195448EXPA1

100

9.992

TRQX

13/08/2021

12:56:09

00275195449EXPA1

18

9.992

TRQX

13/08/2021

12:56:09

00275195450EXPA1

149

9.986

TRQX

13/08/2021

13:02:51

00275196268EXPA1

149

9.986

TRQX

13/08/2021

13:04:55

00275196538EXPA1

100

9.980

TRQX

13/08/2021

13:31:23

00275201696EXPA1

62

9.986

TRQX

13/08/2021

13:32:50

00275202128EXPA1

1

9.978

TRQX

13/08/2021

13:37:36

00275203455EXPA1

864

9.986

TRQX

13/08/2021

13:40:33

00275204239EXPA1

405

9.974

TRQX

13/08/2021

13:57:19

00275208367EXPA1

20

9.972

TRQX

13/08/2021

13:58:36

00275208612EXPA1

100

9.972

TRQX

13/08/2021

13:58:36

00275208614EXPA1

100

9.972

TRQX

13/08/2021

13:58:36

00275208615EXPA1

190

9.988

TRQX

13/08/2021

14:23:35

00275215462EXPA1

100

9.988

TRQX

13/08/2021

14:23:35

00275215463EXPA1

42

9.988

TRQX

13/08/2021

14:23:35

00275215464EXPA1

25

9.988

TRQX

13/08/2021

14:23:35

00275215466EXPA1

286

9.988

TRQX

13/08/2021

14:23:35

00275215467EXPA1

127

9.988

TRQX

13/08/2021

14:23:36

00275215472EXPA1

464

9.988

TRQX

13/08/2021

14:23:36

00275215473EXPA1

195

9.990

TRQX

13/08/2021

14:48:05

00275221594EXPA1

81

9.990

TRQX

13/08/2021

14:48:05

00275221595EXPA1

224

9.990

TRQX

13/08/2021

14:48:05

00275221596EXPA1

1

9.990

TRQX

13/08/2021

14:48:55

00275221815EXPA1

546

9.990

TRQX

13/08/2021

14:48:55

00275221818EXPA1

8

9.988

TRQX

13/08/2021

14:51:28

00275222563EXPA1

157

9.988

TRQX

13/08/2021

14:51:28

00275222564EXPA1

100

9.988

TRQX

13/08/2021

14:57:03

00275224176EXPA1

195

9.990

TRQX

13/08/2021

14:57:47

00275224324EXPA1

145

9.988

TRQX

13/08/2021

14:59:58

00275225113EXPA1

228

9.990

TRQX

13/08/2021

15:03:17

00275226040EXPA1

45

9.988

TRQX

13/08/2021

15:05:37

00275226719EXPA1

3

9.976

TRQX

13/08/2021

15:07:25

00275227151EXPA1

9

9.976

TRQX

13/08/2021

15:07:25

00275227154EXPA1

304

9.984

TRQX

13/08/2021

15:08:17

00275227454EXPA1

195

9.990

TRQX

13/08/2021

15:11:27

00275228293EXPA1

158

9.990

TRQX

13/08/2021

15:11:27

00275228294EXPA1

360

9.990

TRQX

13/08/2021

15:11:27

00275228295EXPA1

240

9.990

TRQX

13/08/2021

15:13:07

00275228776EXPA1

137

9.990

TRQX

13/08/2021

15:14:06

00275229017EXPA1

81

9.988

TRQX

13/08/2021

15:25:48

00275232949EXPA1

936

9.984

XLON

13/08/2021

07:01:07

00275148685EXPA1

40

9.984

XLON

13/08/2021

07:01:07

00275148686EXPA1

1373

9.978

XLON

13/08/2021

07:02:57

00275148879EXPA1

100

9.942

XLON

13/08/2021

07:04:49

00275149152EXPA1

269

9.942

XLON

13/08/2021

07:05:02

00275149184EXPA1

491

9.960

XLON

13/08/2021

07:09:35

00275149951EXPA1

431

9.964

XLON

13/08/2021

07:10:16

00275150038EXPA1

54

9.972

XLON

13/08/2021

07:11:25

00275150134EXPA1

113

9.972

XLON

13/08/2021

07:11:25

00275150135EXPA1

370

9.968

XLON

13/08/2021

07:11:31

00275150146EXPA1

250

9.968

XLON

13/08/2021

07:12:28

00275150287EXPA1

52

9.968

XLON

13/08/2021

07:12:28

00275150288EXPA1

250

9.960

XLON

13/08/2021

07:13:11

00275150381EXPA1

462

9.956

XLON

13/08/2021

07:13:53

00275150458EXPA1

250

9.956

XLON

13/08/2021

07:14:04

00275150497EXPA1

250

9.964

XLON

13/08/2021

07:14:40

00275150554EXPA1

250

9.964

XLON

13/08/2021

07:14:43

00275150559EXPA1

464

9.954

XLON

13/08/2021

07:14:53

00275150577EXPA1

880

9.960

XLON

13/08/2021

07:15:13

00275150615EXPA1

250

9.958

XLON

13/08/2021

07:15:31

00275150641EXPA1

250

9.958

XLON

13/08/2021

07:15:34

00275150677EXPA1

300

9.958

XLON

13/08/2021

07:15:34

00275150678EXPA1

103

9.954

XLON

13/08/2021

07:16:07

00275150753EXPA1

250

9.952

XLON

13/08/2021

07:16:21

00275150790EXPA1

388

9.958

XLON

13/08/2021

07:17:20

00275150911EXPA1

998

9.958

XLON

13/08/2021

07:17:20

00275150913EXPA1

471

9.958

XLON

13/08/2021

07:17:20

00275150914EXPA1

860

9.962

XLON

13/08/2021

07:18:31

00275151032EXPA1

250

9.940

XLON

13/08/2021

07:19:59

00275151188EXPA1

1279

9.962

XLON

13/08/2021

07:22:01

00275151433EXPA1

390

9.962

XLON

13/08/2021

07:22:01

00275151434EXPA1

976

9.960

XLON

13/08/2021

07:23:43

00275151590EXPA1

290

9.960

XLON

13/08/2021

07:23:43

00275151591EXPA1

974

9.978

XLON

13/08/2021

07:25:10

00275151739EXPA1

425

9.978

XLON

13/08/2021

07:25:10

00275151740EXPA1

100

9.956

XLON

13/08/2021

07:27:06

00275151879EXPA1

100

9.956

XLON

13/08/2021

07:27:06

00275151880EXPA1

100

9.956

XLON

13/08/2021

07:27:06

00275151881EXPA1

100

9.958

XLON

13/08/2021

07:27:06

00275151888EXPA1

633

9.958

XLON

13/08/2021

07:27:06

00275151890EXPA1

43

9.948

XLON

13/08/2021

07:28:32

00275152050EXPA1

100

9.948

XLON

13/08/2021

07:28:32

00275152051EXPA1

35

9.960

XLON

13/08/2021

07:30:20

00275152309EXPA1

793

9.960

XLON

13/08/2021

07:30:20

00275152310EXPA1

557

9.960

XLON

13/08/2021

07:30:20

00275152311EXPA1

662

9.960

XLON

13/08/2021

07:30:20

00275152312EXPA1

148

9.960

XLON

13/08/2021

07:30:20

00275152313EXPA1

1036

9.966

XLON

13/08/2021

07:34:38

00275152932EXPA1

250

9.966

XLON

13/08/2021

07:34:43

00275152941EXPA1

185

9.966

XLON

13/08/2021

07:34:43

00275152942EXPA1

72

9.966

XLON

13/08/2021

07:34:43

00275152943EXPA1

35

9.974

XLON

13/08/2021

07:35:07

00275152985EXPA1

1553

9.974

XLON

13/08/2021

07:35:07

00275152986EXPA1

177

9.974

XLON

13/08/2021

07:38:33

00275153538EXPA1

51

9.974

XLON

13/08/2021

07:38:33

00275153540EXPA1

595

9.974

XLON

13/08/2021

07:38:33

00275153541EXPA1

250

9.972

XLON

13/08/2021

07:39:49

00275153775EXPA1

1422

9.982

XLON

13/08/2021

07:40:28

00275153857EXPA1

166

9.998

XLON

13/08/2021

07:46:00

00275154702EXPA1

701

9.998

XLON

13/08/2021

07:46:00

00275154706EXPA1

145

9.992

XLON

13/08/2021

07:48:09

00275154981EXPA1

650

9.998

XLON

13/08/2021

07:48:41

00275155065EXPA1

546

9.998

XLON

13/08/2021

07:50:37

00275155386EXPA1

360

10.015

XLON

13/08/2021

07:57:18

00275156545EXPA1

688

10.010

XLON

13/08/2021

07:57:56

00275156615EXPA1

189

10.005

XLON

13/08/2021

07:59:58

00275156915EXPA1

60

10.005

XLON

13/08/2021

07:59:58

00275156917EXPA1

236

10.005

XLON

13/08/2021

07:59:58

00275156918EXPA1

975

10.005

XLON

13/08/2021

08:02:00

00275157174EXPA1

413

10.005

XLON

13/08/2021

08:04:04

00275157432EXPA1

767

10.005

XLON

13/08/2021

08:04:04

00275157433EXPA1

250

10.020

XLON

13/08/2021

08:06:33

00275158039EXPA1

80

10.020

XLON

13/08/2021

08:06:33

00275158040EXPA1

586

10.020

XLON

13/08/2021

08:06:33

00275158041EXPA1

120

10.020

XLON

13/08/2021

08:06:33

00275158042EXPA1

584

10.015

XLON

13/08/2021

08:08:04

00275158324EXPA1

1261

10.015

XLON

13/08/2021

08:09:40

00275158573EXPA1

560

10.010

XLON

13/08/2021

08:11:30

00275158788EXPA1

941

10.010

XLON

13/08/2021

08:13:11

00275159048EXPA1

634

10.010

XLON

13/08/2021

08:15:32

00275159405EXPA1

2

10.015

XLON

13/08/2021

08:21:21

00275160262EXPA1

63

10.015

XLON

13/08/2021

08:21:21

00275160263EXPA1

250

10.015

XLON

13/08/2021

08:21:21

00275160264EXPA1

1157

10.015

XLON

13/08/2021

08:21:21

00275160265EXPA1

933

10.015

XLON

13/08/2021

08:23:51

00275160661EXPA1

323

10.025

XLON

13/08/2021

08:27:42

00275161124EXPA1

911

10.035

XLON

13/08/2021

08:29:34

00275161364EXPA1

873

10.035

XLON

13/08/2021

08:34:32

00275161816EXPA1

360

10.035

XLON

13/08/2021

08:36:34

00275162045EXPA1

567

10.035

XLON

13/08/2021

08:36:34

00275162046EXPA1

284

10.040

XLON

13/08/2021

08:39:07

00275162386EXPA1

250

10.040

XLON

13/08/2021

08:39:07

00275162387EXPA1

171

10.040

XLON

13/08/2021

08:39:07

00275162388EXPA1

150

10.040

XLON

13/08/2021

08:39:07

00275162389EXPA1

70

10.040

XLON

13/08/2021

08:39:07

00275162390EXPA1

89

10.040

XLON

13/08/2021

08:39:07

00275162391EXPA1

25

10.040

XLON

13/08/2021

08:39:07

00275162392EXPA1

381

10.040

XLON

13/08/2021

08:39:07

00275162393EXPA1

910

10.045

XLON

13/08/2021

08:42:33

00275162851EXPA1

171

10.040

XLON

13/08/2021

08:44:12

00275163056EXPA1

250

10.040

XLON

13/08/2021

08:44:12

00275163057EXPA1

621

10.040

XLON

13/08/2021

08:44:12

00275163058EXPA1

30

10.040

XLON

13/08/2021

08:44:12

00275163059EXPA1

669

10.025

XLON

13/08/2021

08:45:02

00275163129EXPA1

599

10.015

XLON

13/08/2021

08:46:21

00275163295EXPA1

284

10.010

XLON

13/08/2021

08:48:16

00275163535EXPA1

250

10.010

XLON

13/08/2021

08:48:16

00275163536EXPA1

62

10.010

XLON

13/08/2021

08:48:16

00275163537EXPA1

48

10.015

XLON

13/08/2021

08:51:07

00275164039EXPA1

47

10.015

XLON

13/08/2021

08:51:07

00275164040EXPA1

201

10.015

XLON

13/08/2021

08:51:07

00275164041EXPA1

625

10.015

XLON

13/08/2021

08:51:08

00275164042EXPA1

185

10.015

XLON

13/08/2021

08:51:08

00275164045EXPA1

276

10.010

XLON

13/08/2021

08:53:21

00275164404EXPA1

975

10.020

XLON

13/08/2021

08:54:36

00275164579EXPA1

285

10.025

XLON

13/08/2021

08:57:23

00275164941EXPA1

1396

10.025

XLON

13/08/2021

08:57:23

00275164942EXPA1

245

10.020

XLON

13/08/2021

09:00:26

00275165467EXPA1

242

10.020

XLON

13/08/2021

09:00:26

00275165468EXPA1

16

10.020

XLON

13/08/2021

09:00:26

00275165469EXPA1

250

10.020

XLON

13/08/2021

09:00:26

00275165470EXPA1

556

10.020

XLON

13/08/2021

09:00:26

00275165471EXPA1

70

10.020

XLON

13/08/2021

09:04:10

00275166018EXPA1

734

10.020

XLON

13/08/2021

09:04:10

00275166019EXPA1

151

10.020

XLON

13/08/2021

09:04:10

00275166020EXPA1

919

10.015

XLON

13/08/2021

09:09:35

00275166767EXPA1

1128

10.020

XLON

13/08/2021

09:17:12

00275167644EXPA1

562

10.020

XLON

13/08/2021

09:20:01

00275168102EXPA1

841

10.010

XLON

13/08/2021

09:21:09

00275168219EXPA1

91

10.010

XLON

13/08/2021

09:21:09

00275168220EXPA1

894

10.010

XLON

13/08/2021

09:22:48

00275168464EXPA1

1017

10.010

XLON

13/08/2021

09:25:20

00275168836EXPA1

99

10.010

XLON

13/08/2021

09:25:20

00275168838EXPA1

218

10.005

XLON

13/08/2021

09:28:38

00275169306EXPA1

272

10.005

XLON

13/08/2021

09:28:38

00275169307EXPA1

331

10.015

XLON

13/08/2021

09:35:11

00275170227EXPA1

37

10.015

XLON

13/08/2021

09:35:11

00275170228EXPA1

460

10.015

XLON

13/08/2021

09:35:11

00275170229EXPA1

171

10.015

XLON

13/08/2021

09:35:11

00275170230EXPA1

250

10.015

XLON

13/08/2021

09:35:11

00275170231EXPA1

910

10.015

XLON

13/08/2021

09:35:11

00275170232EXPA1

115

10.015

XLON

13/08/2021

09:35:16

00275170246EXPA1

250

10.015

XLON

13/08/2021

09:35:16

00275170247EXPA1

171

10.015

XLON

13/08/2021

09:35:16

00275170248EXPA1

11

10.015

XLON

13/08/2021

09:35:19

00275170250EXPA1

118

10.015

XLON

13/08/2021

09:35:19

00275170251EXPA1

117

10.015

XLON

13/08/2021

09:35:19

00275170252EXPA1

2

10.015

XLON

13/08/2021

09:35:28

00275170260EXPA1

430

10.020

XLON

13/08/2021

09:35:32

00275170269EXPA1

191

10.020

XLON

13/08/2021

09:35:32

00275170270EXPA1

56

10.020

XLON

13/08/2021

09:35:32

00275170271EXPA1

623

10.020

XLON

13/08/2021

09:35:32

00275170272EXPA1

268

10.020

XLON

13/08/2021

09:35:32

00275170273EXPA1

136

10.020

XLON

13/08/2021

09:38:02

00275170656EXPA1

882

10.020

XLON

13/08/2021

09:38:04

00275170662EXPA1

586

10.015

XLON

13/08/2021

09:40:07

00275170934EXPA1

717

10.015

XLON

13/08/2021

09:42:26

00275171248EXPA1

111

10.015

XLON

13/08/2021

09:42:26

00275171249EXPA1

8

10.015

XLON

13/08/2021

09:43:19

00275171361EXPA1

135

10.015

XLON

13/08/2021

09:43:35

00275171419EXPA1

188

10.015

XLON

13/08/2021

09:45:21

00275171723EXPA1

59

10.025

XLON

13/08/2021

09:49:32

00275172277EXPA1

102

10.025

XLON

13/08/2021

09:49:32

00275172278EXPA1

137

10.025

XLON

13/08/2021

09:49:32

00275172279EXPA1

290

10.025

XLON

13/08/2021

09:49:32

00275172280EXPA1

22

10.025

XLON

13/08/2021

09:49:32

00275172281EXPA1

250

10.025

XLON

13/08/2021

09:49:32

00275172282EXPA1

171

10.025

XLON

13/08/2021

09:49:32

00275172283EXPA1

433

10.025

XLON

13/08/2021

09:49:32

00275172284EXPA1

354

10.025

XLON

13/08/2021

09:49:37

00275172287EXPA1

252

10.025

XLON

13/08/2021

09:49:37

00275172288EXPA1

250

10.025

XLON

13/08/2021

09:49:37

00275172289EXPA1

206

10.025

XLON

13/08/2021

09:49:37

00275172290EXPA1

510

10.025

XLON

13/08/2021

09:51:12

00275172734EXPA1

190

10.025

XLON

13/08/2021

09:52:49

00275173120EXPA1

400

10.025

XLON

13/08/2021

09:52:49

00275173123EXPA1

342

10.025

XLON

13/08/2021

09:52:49

00275173124EXPA1

755

10.025

XLON

13/08/2021

09:54:40

00275173661EXPA1

323

10.025

XLON

13/08/2021

09:54:46

00275173695EXPA1

1432

10.025

XLON

13/08/2021

09:57:37

00275174328EXPA1

256

10.025

XLON

13/08/2021

10:00:09

00275174824EXPA1

1013

10.025

XLON

13/08/2021

10:01:09

00275174938EXPA1

338

10.025

XLON

13/08/2021

10:04:29

00275175506EXPA1

795

10.025

XLON

13/08/2021

10:04:29

00275175507EXPA1

1144

10.025

XLON

13/08/2021

10:07:03

00275175936EXPA1

204

10.025

XLON

13/08/2021

10:08:46

00275176123EXPA1

155

10.025

XLON

13/08/2021

10:08:46

00275176124EXPA1

568

10.025

XLON

13/08/2021

10:11:26

00275176475EXPA1

783

10.025

XLON

13/08/2021

10:11:26

00275176476EXPA1

200

10.030

XLON

13/08/2021

10:14:09

00275176752EXPA1

379

10.030

XLON

13/08/2021

10:14:09

00275176753EXPA1

171

10.030

XLON

13/08/2021

10:14:09

00275176754EXPA1

250

10.030

XLON

13/08/2021

10:14:09

00275176755EXPA1

73

10.030

XLON

13/08/2021

10:14:09

00275176756EXPA1

360

10.030

XLON

13/08/2021

10:18:43

00275177397EXPA1

787

10.030

XLON

13/08/2021

10:18:43

00275177398EXPA1

141

10.025

XLON

13/08/2021

10:24:20

00275178042EXPA1

109

10.025

XLON

13/08/2021

10:24:20

00275178043EXPA1

1081

10.020

XLON

13/08/2021

10:30:40

00275178833EXPA1

852

10.020

XLON

13/08/2021

10:37:57

00275179585EXPA1

1

10.020

XLON

13/08/2021

10:40:36

00275179838EXPA1

626

10.020

XLON

13/08/2021

10:40:36

00275179840EXPA1

345

10.020

XLON

13/08/2021

10:40:36

00275179841EXPA1

235

10.020

XLON

13/08/2021

10:40:36

00275179842EXPA1

9

10.020

XLON

13/08/2021

10:44:09

00275180186EXPA1

321

10.020

XLON

13/08/2021

10:44:09

00275180190EXPA1

500

10.020

XLON

13/08/2021

10:44:09

00275180191EXPA1

229

10.020

XLON

13/08/2021

10:44:09

00275180192EXPA1

1109

10.020

XLON

13/08/2021

10:47:43

00275180663EXPA1

158

10.020

XLON

13/08/2021

10:51:16

00275181118EXPA1

972

10.020

XLON

13/08/2021

10:51:16

00275181120EXPA1

148

10.025

XLON

13/08/2021

10:57:22

00275181779EXPA1

44

10.025

XLON

13/08/2021

10:57:22

00275181780EXPA1

146

10.025

XLON

13/08/2021

10:57:22

00275181781EXPA1

1105

10.025

XLON

13/08/2021

10:57:22

00275181782EXPA1

86

10.025

XLON

13/08/2021

10:57:22

00275181783EXPA1

271

10.025

XLON

13/08/2021

11:01:06

00275182192EXPA1

654

10.020

XLON

13/08/2021

11:02:40

00275182437EXPA1

6

10.020

XLON

13/08/2021

11:05:30

00275182835EXPA1

20

10.020

XLON

13/08/2021

11:05:30

00275182836EXPA1

1100

10.020

XLON

13/08/2021

11:05:36

00275182847EXPA1

1

10.020

XLON

13/08/2021

11:08:33

00275183138EXPA1

493

10.020

XLON

13/08/2021

11:08:33

00275183141EXPA1

43

10.020

XLON

13/08/2021

11:08:33

00275183142EXPA1

494

10.020

XLON

13/08/2021

11:09:00

00275183183EXPA1

634

10.020

XLON

13/08/2021

11:11:41

00275183443EXPA1

463

10.020

XLON

13/08/2021

11:11:41

00275183444EXPA1

74

10.025

XLON

13/08/2021

11:15:51

00275183820EXPA1

779

10.025

XLON

13/08/2021

11:15:51

00275183821EXPA1

134

10.025

XLON

13/08/2021

11:15:51

00275183822EXPA1

110

10.025

XLON

13/08/2021

11:15:51

00275183823EXPA1

171

10.025

XLON

13/08/2021

11:15:51

00275183824EXPA1

27

10.025

XLON

13/08/2021

11:15:51

00275183825EXPA1

57

10.025

XLON

13/08/2021

11:15:51

00275183826EXPA1

174

10.025

XLON

13/08/2021

11:15:51

00275183827EXPA1

117

10.025

XLON

13/08/2021

11:15:51

00275183828EXPA1

658

10.015

XLON

13/08/2021

11:16:57

00275183919EXPA1

317

10.020

XLON

13/08/2021

11:20:31

00275184234EXPA1

402

10.020

XLON

13/08/2021

11:20:31

00275184235EXPA1

277

10.020

XLON

13/08/2021

11:30:29

00275185439EXPA1

75

10.025

XLON

13/08/2021

11:31:27

00275185538EXPA1

158

10.025

XLON

13/08/2021

11:31:27

00275185539EXPA1

1075

10.025

XLON

13/08/2021

11:31:27

00275185540EXPA1

30

10.025

XLON

13/08/2021

11:31:32

00275185551EXPA1

18

10.025

XLON

13/08/2021

11:31:32

00275185552EXPA1

250

10.025

XLON

13/08/2021

11:31:32

00275185553EXPA1

380

10.025

XLON

13/08/2021

11:31:32

00275185554EXPA1

171

10.025

XLON

13/08/2021

11:31:32

00275185555EXPA1

20

10.025

XLON

13/08/2021

11:31:35

00275185568EXPA1

250

10.025

XLON

13/08/2021

11:31:35

00275185569EXPA1

117

10.025

XLON

13/08/2021

11:31:35

00275185570EXPA1

171

10.025

XLON

13/08/2021

11:31:35

00275185571EXPA1

171

10.025

XLON

13/08/2021

11:31:38

00275185575EXPA1

250

10.025

XLON

13/08/2021

11:31:38

00275185576EXPA1

92

10.025

XLON

13/08/2021

11:31:57

00275185582EXPA1

229

10.025

XLON

13/08/2021

11:31:57

00275185583EXPA1

1289

10.025

XLON

13/08/2021

11:31:57

00275185584EXPA1

1404

10.030

XLON

13/08/2021

11:35:30

00275185918EXPA1

574

10.025

XLON

13/08/2021

11:37:51

00275186215EXPA1

57

10.025

XLON

13/08/2021

11:40:05

00275186472EXPA1

300

10.025

XLON

13/08/2021

11:40:05

00275186473EXPA1

250

10.025

XLON

13/08/2021

11:40:05

00275186474EXPA1

632

10.025

XLON

13/08/2021

11:40:05

00275186475EXPA1

97

10.025

XLON

13/08/2021

11:43:38

00275186781EXPA1

837

10.025

XLON

13/08/2021

11:46:58

00275187101EXPA1

79

10.025

XLON

13/08/2021

11:46:58

00275187102EXPA1

500

10.025

XLON

13/08/2021

11:47:03

00275187106EXPA1

252

10.025

XLON

13/08/2021

11:47:03

00275187107EXPA1

379

10.025

XLON

13/08/2021

11:47:03

00275187108EXPA1

210

10.025

XLON

13/08/2021

11:47:03

00275187109EXPA1

98

10.025

XLON

13/08/2021

11:47:03

00275187110EXPA1

709

10.020

XLON

13/08/2021

11:50:03

00275187456EXPA1

817

10.015

XLON

13/08/2021

11:50:38

00275187522EXPA1

50

10.010

XLON

13/08/2021

11:57:20

00275188198EXPA1

788

10.010

XLON

13/08/2021

11:57:20

00275188199EXPA1

184

10.010

XLON

13/08/2021

12:00:04

00275188558EXPA1

250

10.010

XLON

13/08/2021

12:00:04

00275188559EXPA1

34

10.010

XLON

13/08/2021

12:00:04

00275188560EXPA1

41

10.010

XLON

13/08/2021

12:00:04

00275188561EXPA1

95

10.010

XLON

13/08/2021

12:00:04

00275188562EXPA1

155

9.992

XLON

13/08/2021

12:03:25

00275188872EXPA1

699

9.992

XLON

13/08/2021

12:03:26

00275188874EXPA1

522

9.990

XLON

13/08/2021

12:04:29

00275188968EXPA1

250

9.998

XLON

13/08/2021

12:06:26

00275189182EXPA1

1036

10.000

XLON

13/08/2021

12:06:26

00275189183EXPA1

160

9.992

XLON

13/08/2021

12:09:44

00275189566EXPA1

358

9.992

XLON

13/08/2021

12:09:44

00275189567EXPA1

43

9.992

XLON

13/08/2021

12:09:44

00275189568EXPA1

102

9.992

XLON

13/08/2021

12:09:44

00275189569EXPA1

43

9.992

XLON

13/08/2021

12:09:44

00275189570EXPA1

102

9.992

XLON

13/08/2021

12:09:44

00275189571EXPA1

43

9.992

XLON

13/08/2021

12:09:45

00275189572EXPA1

102

9.992

XLON

13/08/2021

12:09:45

00275189573EXPA1

43

9.992

XLON

13/08/2021

12:09:45

00275189574EXPA1

102

9.992

XLON

13/08/2021

12:09:45

00275189575EXPA1

43

9.992

XLON

13/08/2021

12:09:45

00275189576EXPA1

102

9.992

XLON

13/08/2021

12:09:45

00275189577EXPA1

43

9.992

XLON

13/08/2021

12:09:45

00275189578EXPA1

102

9.992

XLON

13/08/2021

12:09:45

00275189579EXPA1

1108

9.992

XLON

13/08/2021

12:12:20

00275189888EXPA1

724

9.994

XLON

13/08/2021

12:15:13

00275190196EXPA1

201

9.994

XLON

13/08/2021

12:15:13

00275190197EXPA1

340

9.988

XLON

13/08/2021

12:17:54

00275190491EXPA1

211

9.988

XLON

13/08/2021

12:17:54

00275190492EXPA1

1071

9.990

XLON

13/08/2021

12:19:50

00275190754EXPA1

110

9.990

XLON

13/08/2021

12:24:29

00275191414EXPA1

1143

9.990

XLON

13/08/2021

12:24:36

00275191422EXPA1

331

9.990

XLON

13/08/2021

12:24:36

00275191424EXPA1

1409

9.990

XLON

13/08/2021

12:29:10

00275192004EXPA1

281

9.990

XLON

13/08/2021

12:29:13

00275192005EXPA1

325

9.990

XLON

13/08/2021

12:29:13

00275192006EXPA1

220

9.990

XLON

13/08/2021

12:31:18

00275192218EXPA1

57

9.990

XLON

13/08/2021

12:31:18

00275192221EXPA1

309

9.990

XLON

13/08/2021

12:31:18

00275192223EXPA1

241

9.990

XLON

13/08/2021

12:31:18

00275192225EXPA1

75

9.990

XLON

13/08/2021

12:31:18

00275192228EXPA1

1259

9.990

XLON

13/08/2021

12:34:58

00275192694EXPA1

221

9.990

XLON

13/08/2021

12:34:58

00275192695EXPA1

599

9.982

XLON

13/08/2021

12:36:07

00275192856EXPA1

370

9.984

XLON

13/08/2021

12:38:09

00275193185EXPA1

230

9.984

XLON

13/08/2021

12:38:09

00275193187EXPA1

150

9.984

XLON

13/08/2021

12:38:09

00275193188EXPA1

1258

9.984

XLON

13/08/2021

12:42:08

00275193732EXPA1

512

9.982

XLON

13/08/2021

12:44:17

00275193953EXPA1

141

9.982

XLON

13/08/2021

12:44:17

00275193954EXPA1

747

9.982

XLON

13/08/2021

12:45:58

00275194185EXPA1

2

9.982

XLON

13/08/2021

12:48:19

00275194435EXPA1

136

9.982

XLON

13/08/2021

12:48:19

00275194436EXPA1

218

9.982

XLON

13/08/2021

12:48:19

00275194437EXPA1

130

9.982

XLON

13/08/2021

12:48:19

00275194438EXPA1

950

9.982

XLON

13/08/2021

12:48:19

00275194439EXPA1

695

9.978

XLON

13/08/2021

12:53:26

00275195059EXPA1

669

9.986

XLON

13/08/2021

12:55:01

00275195292EXPA1

149

9.992

XLON

13/08/2021

12:56:09

00275195432EXPA1

100

9.992

XLON

13/08/2021

12:56:09

00275195434EXPA1

66

9.992

XLON

13/08/2021

12:56:09

00275195435EXPA1

34

9.992

XLON

13/08/2021

12:56:09

00275195436EXPA1

66

9.992

XLON

13/08/2021

12:56:09

00275195437EXPA1

34

9.992

XLON

13/08/2021

12:56:09

00275195438EXPA1

66

9.992

XLON

13/08/2021

12:56:09

00275195439EXPA1

34

9.992

XLON

13/08/2021

12:56:09

00275195440EXPA1

66

9.992

XLON

13/08/2021

12:56:09

00275195441EXPA1

34

9.992

XLON

13/08/2021

12:56:09

00275195442EXPA1

66

9.992

XLON

13/08/2021

12:56:09

00275195443EXPA1

34

9.992

XLON

13/08/2021

12:56:09

00275195444EXPA1

1150

9.986

XLON

13/08/2021

12:59:20

00275195795EXPA1

290

9.992

XLON

13/08/2021

13:00:30

00275195984EXPA1

56

9.992

XLON

13/08/2021

13:00:30

00275195985EXPA1

56

9.992

XLON

13/08/2021

13:00:30

00275195986EXPA1

56

9.992

XLON

13/08/2021

13:00:30

00275195987EXPA1

56

9.992

XLON

13/08/2021

13:00:30

00275195988EXPA1

57

9.992

XLON

13/08/2021

13:00:30

00275195989EXPA1

56

9.992

XLON

13/08/2021

13:00:30

00275195990EXPA1

56

9.992

XLON

13/08/2021

13:00:30

00275195991EXPA1

56

9.992

XLON

13/08/2021

13:00:30

00275195992EXPA1

719

9.990

XLON

13/08/2021

13:00:30

00275195993EXPA1

1

9.986

XLON

13/08/2021

13:04:55

00275196537EXPA1

847

9.984

XLON

13/08/2021

13:05:04

00275196552EXPA1

555

9.980

XLON

13/08/2021

13:05:58

00275196664EXPA1

1246

9.980

XLON

13/08/2021

13:07:52

00275196944EXPA1

139

9.980

XLON

13/08/2021

13:07:52

00275196945EXPA1

851

9.980

XLON

13/08/2021

13:10:08

00275197345EXPA1

1188

9.980

XLON

13/08/2021

13:11:26

00275197613EXPA1

90

9.980

XLON

13/08/2021

13:13:43

00275198012EXPA1

878

9.980

XLON

13/08/2021

13:13:43

00275198013EXPA1

176

9.988

XLON

13/08/2021

13:15:16

00275198295EXPA1

466

9.986

XLON

13/08/2021

13:15:34

00275198339EXPA1

250

9.984

XLON

13/08/2021

13:16:55

00275198633EXPA1

60

9.984

XLON

13/08/2021

13:16:55

00275198634EXPA1

1108

9.984

XLON

13/08/2021

13:16:55

00275198635EXPA1

190

9.984

XLON

13/08/2021

13:16:55

00275198636EXPA1

963

9.988

XLON

13/08/2021

13:19:55

00275199148EXPA1

357

9.992

XLON

13/08/2021

13:22:15

00275199616EXPA1

185

9.992

XLON

13/08/2021

13:22:15

00275199617EXPA1

185

9.992

XLON

13/08/2021

13:22:15

00275199618EXPA1

193

9.992

XLON

13/08/2021

13:22:15

00275199619EXPA1

193

9.992

XLON

13/08/2021

13:22:15

00275199620EXPA1

193

9.992

XLON

13/08/2021

13:22:15

00275199621EXPA1

193

9.992

XLON

13/08/2021

13:22:15

00275199622EXPA1

193

9.992

XLON

13/08/2021

13:22:15

00275199623EXPA1

10

9.992

XLON

13/08/2021

13:22:15

00275199624EXPA1

105

9.988

XLON

13/08/2021

13:25:29

00275200135EXPA1

231

9.988

XLON

13/08/2021

13:25:29

00275200136EXPA1

76

9.988

XLON

13/08/2021

13:25:54

00275200195EXPA1

391

9.988

XLON

13/08/2021

13:25:54

00275200196EXPA1

15

9.988

XLON

13/08/2021

13:25:54

00275200197EXPA1

258

9.992

XLON

13/08/2021

13:28:06

00275200691EXPA1

94

9.992

XLON

13/08/2021

13:28:06

00275200692EXPA1

250

9.990

XLON

13/08/2021

13:28:06

00275200693EXPA1

252

9.990

XLON

13/08/2021

13:28:06

00275200694EXPA1

334

9.990

XLON

13/08/2021

13:28:06

00275200695EXPA1

224

9.990

XLON

13/08/2021

13:28:06

00275200696EXPA1

150

9.992

XLON

13/08/2021

13:28:06

00275200697EXPA1

197

9.992

XLON

13/08/2021

13:28:06

00275200698EXPA1

250

9.990

XLON

13/08/2021

13:28:06

00275200699EXPA1

67

9.990

XLON

13/08/2021

13:28:06

00275200700EXPA1

176

9.990

XLON

13/08/2021

13:28:06

00275200701EXPA1

56

9.992

XLON

13/08/2021

13:30:09

00275201169EXPA1

150

9.992

XLON

13/08/2021

13:30:09

00275201170EXPA1

150

9.992

XLON

13/08/2021

13:30:09

00275201171EXPA1

72

9.992

XLON

13/08/2021

13:30:09

00275201172EXPA1

247

9.992

XLON

13/08/2021

13:30:09

00275201173EXPA1

67

9.992

XLON

13/08/2021

13:30:09

00275201174EXPA1

344

9.992

XLON

13/08/2021

13:30:09

00275201175EXPA1

35

9.992

XLON

13/08/2021

13:30:09

00275201176EXPA1

108

9.992

XLON

13/08/2021

13:30:09

00275201178EXPA1

88

9.992

XLON

13/08/2021

13:30:09

00275201179EXPA1

158

9.980

XLON

13/08/2021

13:31:24

00275201720EXPA1

1720

9.986

XLON

13/08/2021

13:32:50

00275202126EXPA1

1636

9.984

XLON

13/08/2021

13:33:34

00275202420EXPA1

496

9.982

XLON

13/08/2021

13:34:47

00275202684EXPA1

472

9.982

XLON

13/08/2021

13:35:36

00275202919EXPA1

1

9.982

XLON

13/08/2021

13:35:36

00275202920EXPA1

105

9.984

XLON

13/08/2021

13:36:04

00275203076EXPA1

297

9.984

XLON

13/08/2021

13:36:04

00275203077EXPA1

177

9.984

XLON

13/08/2021

13:36:04

00275203078EXPA1

57

9.984

XLON

13/08/2021

13:36:04

00275203079EXPA1

72

9.984

XLON

13/08/2021

13:36:04

00275203080EXPA1

144

9.984

XLON

13/08/2021

13:36:04

00275203081EXPA1

143

9.984

XLON

13/08/2021

13:36:04

00275203082EXPA1

467

9.984

XLON

13/08/2021

13:36:12

00275203102EXPA1

374

9.980

XLON

13/08/2021

13:36:47

00275203234EXPA1

250

9.978

XLON

13/08/2021

13:37:36

00275203456EXPA1

400

9.978

XLON

13/08/2021

13:37:36

00275203458EXPA1

62

9.978

XLON

13/08/2021

13:37:36

00275203459EXPA1

250

9.980

XLON

13/08/2021

13:38:28

00275203634EXPA1

110

9.980

XLON

13/08/2021

13:38:28

00275203635EXPA1

215

9.978

XLON

13/08/2021

13:38:51

00275203716EXPA1

132

9.978

XLON

13/08/2021

13:38:51

00275203717EXPA1

135

9.982

XLON

13/08/2021

13:40:30

00275204217EXPA1

63

9.982

XLON

13/08/2021

13:40:30

00275204218EXPA1

250

9.988

XLON

13/08/2021

13:41:51

00275204505EXPA1

253

9.988

XLON

13/08/2021

13:41:51

00275204506EXPA1

270

9.988

XLON

13/08/2021

13:41:51

00275204507EXPA1

142

9.988

XLON

13/08/2021

13:41:53

00275204513EXPA1

438

9.988

XLON

13/08/2021

13:41:53

00275204514EXPA1

599

9.986

XLON

13/08/2021

13:42:24

00275204636EXPA1

106

9.986

XLON

13/08/2021

13:44:05

00275204934EXPA1

1591

9.986

XLON

13/08/2021

13:44:05

00275204935EXPA1

301

9.984

XLON

13/08/2021

13:45:26

00275205309EXPA1

399

9.984

XLON

13/08/2021

13:45:26

00275205310EXPA1

225

9.984

XLON

13/08/2021

13:45:26

00275205311EXPA1

250

9.980

XLON

13/08/2021

13:46:12

00275205464EXPA1

370

9.982

XLON

13/08/2021

13:46:12

00275205465EXPA1

253

9.982

XLON

13/08/2021

13:46:12

00275205466EXPA1

27

9.982

XLON

13/08/2021

13:46:12

00275205467EXPA1

150

9.982

XLON

13/08/2021

13:46:12

00275205468EXPA1

240

9.982

XLON

13/08/2021

13:46:12

00275205469EXPA1

378

9.980

XLON

13/08/2021

13:46:12

00275205472EXPA1

250

9.980

XLON

13/08/2021

13:47:32

00275205779EXPA1

387

9.980

XLON

13/08/2021

13:47:32

00275205780EXPA1

170

9.980

XLON

13/08/2021

13:47:32

00275205782EXPA1

14

9.980

XLON

13/08/2021

13:47:32

00275205783EXPA1

300

9.980

XLON

13/08/2021

13:47:34

00275205804EXPA1

8

9.980

XLON

13/08/2021

13:48:15

00275205944EXPA1

445

9.978

XLON

13/08/2021

13:48:40

00275206049EXPA1

418

9.974

XLON

13/08/2021

13:49:36

00275206296EXPA1

276

9.974

XLON

13/08/2021

13:49:36

00275206297EXPA1

642

9.970

XLON

13/08/2021

13:50:01

00275206410EXPA1

135

9.970

XLON

13/08/2021

13:50:24

00275206495EXPA1

536

9.970

XLON

13/08/2021

13:50:24

00275206496EXPA1

540

9.974

XLON

13/08/2021

13:52:37

00275207136EXPA1

250

9.974

XLON

13/08/2021

13:52:48

00275207231EXPA1

440

9.974

XLON

13/08/2021

13:52:48

00275207232EXPA1

986

9.974

XLON

13/08/2021

13:53:38

00275207394EXPA1

273

9.972

XLON

13/08/2021

13:54:02

00275207496EXPA1

405

9.974

XLON

13/08/2021

13:54:11

00275207549EXPA1

494

9.974

XLON

13/08/2021

13:54:11

00275207550EXPA1

1038

9.976

XLON

13/08/2021

13:55:24

00275207845EXPA1

557

9.974

XLON

13/08/2021

13:56:16

00275208067EXPA1

47

9.968

XLON

13/08/2021

13:57:56

00275208523EXPA1

135

9.970

XLON

13/08/2021

13:58:36

00275208613EXPA1

250

9.972

XLON

13/08/2021

13:58:36

00275208616EXPA1

250

9.972

XLON

13/08/2021

13:58:36

00275208617EXPA1

410

9.972

XLON

13/08/2021

13:58:36

00275208618EXPA1

203

9.972

XLON

13/08/2021

13:58:36

00275208619EXPA1

1159

9.976

XLON

13/08/2021

14:00:23

00275209092EXPA1

753

9.966

XLON

13/08/2021

14:00:43

00275209291EXPA1

1

9.966

XLON

13/08/2021

14:00:47

00275209299EXPA1

1065

9.978

XLON

13/08/2021

14:03:04

00275209927EXPA1

554

9.972

XLON

13/08/2021

14:03:43

00275210077EXPA1

158

9.980

XLON

13/08/2021

14:05:05

00275210493EXPA1

77

9.980

XLON

13/08/2021

14:05:05

00275210494EXPA1

97

9.980

XLON

13/08/2021

14:05:05

00275210495EXPA1

250

9.980

XLON

13/08/2021

14:05:05

00275210496EXPA1

500

9.980

XLON

13/08/2021

14:05:05

00275210497EXPA1

250

9.980

XLON

13/08/2021

14:05:05

00275210498EXPA1

246

9.980

XLON

13/08/2021

14:05:05

00275210499EXPA1

333

9.976

XLON

13/08/2021

14:05:48

00275210760EXPA1

281

9.976

XLON

13/08/2021

14:05:48

00275210761EXPA1

9

9.976

XLON

13/08/2021

14:05:59

00275210800EXPA1

46

9.984

XLON

13/08/2021

14:06:47

00275211117EXPA1

70

9.984

XLON

13/08/2021

14:06:47

00275211118EXPA1

1461

9.984

XLON

13/08/2021

14:06:49

00275211122EXPA1

1068

9.986

XLON

13/08/2021

14:07:56

00275211494EXPA1

1294

9.984

XLON

13/08/2021

14:09:48

00275211925EXPA1

250

9.986

XLON

13/08/2021

14:09:49

00275211928EXPA1

1

9.986

XLON

13/08/2021

14:09:49

00275211929EXPA1

260

9.986

XLON

13/08/2021

14:09:49

00275211933EXPA1

688

9.984

XLON

13/08/2021

14:11:02

00275212295EXPA1

870

9.988

XLON

13/08/2021

14:12:40

00275212702EXPA1

131

9.988

XLON

13/08/2021

14:12:46

00275212749EXPA1

412

9.988

XLON

13/08/2021

14:12:46

00275212750EXPA1

180

9.988

XLON

13/08/2021

14:12:46

00275212751EXPA1

800

9.982

XLON

13/08/2021

14:13:51

00275212951EXPA1

236

9.982

XLON

13/08/2021

14:13:51

00275212952EXPA1

108

9.982

XLON

13/08/2021

14:14:43

00275213133EXPA1

270

9.982

XLON

13/08/2021

14:14:43

00275213134EXPA1

249

9.982

XLON

13/08/2021

14:15:33

00275213323EXPA1

187

9.982

XLON

13/08/2021

14:15:33

00275213324EXPA1

63

9.982

XLON

13/08/2021

14:15:33

00275213325EXPA1

308

9.984

XLON

13/08/2021

14:15:36

00275213347EXPA1

357

9.984

XLON

13/08/2021

14:15:44

00275213373EXPA1

250

9.972

XLON

13/08/2021

14:16:38

00275213663EXPA1

91

9.972

XLON

13/08/2021

14:16:38

00275213665EXPA1

503

9.972

XLON

13/08/2021

14:16:41

00275213671EXPA1

81

9.972

XLON

13/08/2021

14:16:41

00275213672EXPA1

1098

9.980

XLON

13/08/2021

14:18:02

00275214043EXPA1

898

9.988

XLON

13/08/2021

14:19:06

00275214306EXPA1

695

9.984

XLON

13/08/2021

14:20:12

00275214584EXPA1

84

9.984

XLON

13/08/2021

14:20:12

00275214586EXPA1

143

9.984

XLON

13/08/2021

14:20:12

00275214588EXPA1

34

9.976

XLON

13/08/2021

14:20:45

00275214775EXPA1

1372

9.990

XLON

13/08/2021

14:21:15

00275214928EXPA1

774

9.988

XLON

13/08/2021

14:22:16

00275215180EXPA1

797

9.988

XLON

13/08/2021

14:24:38

00275215655EXPA1

385

9.988

XLON

13/08/2021

14:24:38

00275215656EXPA1

44

9.976

XLON

13/08/2021

14:25:46

00275215990EXPA1

250

9.978

XLON

13/08/2021

14:25:52

00275215997EXPA1

250

9.974

XLON

13/08/2021

14:27:05

00275216289EXPA1

253

9.974

XLON

13/08/2021

14:27:05

00275216290EXPA1

448

9.974

XLON

13/08/2021

14:27:05

00275216291EXPA1

70

9.974

XLON

13/08/2021

14:28:17

00275216581EXPA1

70

9.974

XLON

13/08/2021

14:28:17

00275216583EXPA1

56

9.974

XLON

13/08/2021

14:28:17

00275216585EXPA1

42

9.974

XLON

13/08/2021

14:28:17

00275216587EXPA1

250

9.974

XLON

13/08/2021

14:28:17

00275216588EXPA1

68

9.974

XLON

13/08/2021

14:28:17

00275216590EXPA1

199

9.974

XLON

13/08/2021

14:28:17

00275216591EXPA1

181

9.974

XLON

13/08/2021

14:28:17

00275216592EXPA1

513

9.974

XLON

13/08/2021

14:28:17

00275216593EXPA1

330

9.976

XLON

13/08/2021

14:30:56

00275217162EXPA1

852

9.976

XLON

13/08/2021

14:30:56

00275217163EXPA1

589

9.978

XLON

13/08/2021

14:32:07

00275217363EXPA1

281

9.978

XLON

13/08/2021

14:32:15

00275217408EXPA1

56

9.978

XLON

13/08/2021

14:32:20

00275217451EXPA1

41

9.978

XLON

13/08/2021

14:33:38

00275217706EXPA1

283

9.978

XLON

13/08/2021

14:33:49

00275217748EXPA1

253

9.978

XLON

13/08/2021

14:33:49

00275217749EXPA1

730

9.984

XLON

13/08/2021

14:35:26

00275218190EXPA1

368

9.984

XLON

13/08/2021

14:35:26

00275218191EXPA1

116

9.984

XLON

13/08/2021

14:36:36

00275218575EXPA1

69

9.984

XLON

13/08/2021

14:36:36

00275218576EXPA1

250

9.986

XLON

13/08/2021

14:36:39

00275218590EXPA1

253

9.986

XLON

13/08/2021

14:36:39

00275218592EXPA1

377

9.986

XLON

13/08/2021

14:36:39

00275218593EXPA1

176

9.986

XLON

13/08/2021

14:37:29

00275218768EXPA1

69

9.986

XLON

13/08/2021

14:37:29

00275218769EXPA1

183

9.988

XLON

13/08/2021

14:38:35

00275219053EXPA1

180

9.988

XLON

13/08/2021

14:38:35

00275219054EXPA1

582

9.988

XLON

13/08/2021

14:39:37

00275219321EXPA1

500

9.982

XLON

13/08/2021

14:40:20

00275219479EXPA1

250

9.982

XLON

13/08/2021

14:41:13

00275219624EXPA1

587

9.982

XLON

13/08/2021

14:41:13

00275219625EXPA1

63

9.984

XLON

13/08/2021

14:42:49

00275220126EXPA1

250

9.984

XLON

13/08/2021

14:42:49

00275220127EXPA1

250

9.984

XLON

13/08/2021

14:42:49

00275220128EXPA1

83

9.984

XLON

13/08/2021

14:42:49

00275220129EXPA1

477

9.984

XLON

13/08/2021

14:42:49

00275220130EXPA1

306

9.984

XLON

13/08/2021

14:42:49

00275220131EXPA1

553

9.984

XLON

13/08/2021

14:46:29

00275221083EXPA1

235

9.984

XLON

13/08/2021

14:47:14

00275221314EXPA1

871

9.984

XLON

13/08/2021

14:47:14

00275221315EXPA1

143

9.988

XLON

13/08/2021

14:49:55

00275222121EXPA1

471

9.988

XLON

13/08/2021

14:49:55

00275222122EXPA1

207

9.988

XLON

13/08/2021

14:50:30

00275222304EXPA1

281

9.988

XLON

13/08/2021

14:50:30

00275222306EXPA1

527

9.988

XLON

13/08/2021

14:50:53

00275222430EXPA1

176

9.988

XLON

13/08/2021

14:51:28

00275222560EXPA1

63

9.990

XLON

13/08/2021

14:53:03

00275223032EXPA1

300

9.990

XLON

13/08/2021

14:53:03

00275223033EXPA1

1042

9.990

XLON

13/08/2021

14:53:03

00275223034EXPA1

10

9.990

XLON

13/08/2021

14:53:08

00275223055EXPA1

1

9.990

XLON

13/08/2021

14:53:08

00275223056EXPA1

72

9.990

XLON

13/08/2021

14:53:08

00275223057EXPA1

659

9.990

XLON

13/08/2021

14:53:08

00275223058EXPA1

316

9.990

XLON

13/08/2021

14:53:08

00275223059EXPA1

40

9.990

XLON

13/08/2021

14:53:08

00275223060EXPA1

529

9.988

XLON

13/08/2021

14:53:40

00275223176EXPA1

131

9.988

XLON

13/08/2021

14:54:58

00275223589EXPA1

521

9.990

XLON

13/08/2021

14:55:46

00275223810EXPA1

117

9.990

XLON

13/08/2021

14:55:46

00275223811EXPA1

295

9.990

XLON

13/08/2021

14:55:46

00275223812EXPA1

38

9.990

XLON

13/08/2021

14:55:46

00275223813EXPA1

177

9.990

XLON

13/08/2021

14:55:51

00275223837EXPA1

65

9.990

XLON

13/08/2021

14:55:57

00275223870EXPA1

65

9.990

XLON

13/08/2021

14:56:03

00275223889EXPA1

789

9.988

XLON

13/08/2021

14:57:03

00275224167EXPA1

221

9.988

XLON

13/08/2021

14:57:03

00275224169EXPA1

250

9.988

XLON

13/08/2021

14:57:03

00275224170EXPA1

150

9.988

XLON

13/08/2021

14:57:03

00275224172EXPA1

220

9.988

XLON

13/08/2021

14:57:03

00275224173EXPA1

348

9.990

XLON

13/08/2021

14:57:47

00275224320EXPA1

588

9.990

XLON

13/08/2021

14:57:47

00275224321EXPA1

963

9.988

XLON

13/08/2021

15:00:01

00275225130EXPA1

70

9.988

XLON

13/08/2021

15:01:10

00275225406EXPA1

118

9.988

XLON

13/08/2021

15:01:10

00275225408EXPA1

46

9.988

XLON

13/08/2021

15:01:10

00275225409EXPA1

323

9.988

XLON

13/08/2021

15:01:10

00275225410EXPA1

115

9.988

XLON

13/08/2021

15:01:10

00275225411EXPA1

241

9.988

XLON

13/08/2021

15:01:10

00275225412EXPA1

185

9.988

XLON

13/08/2021

15:01:10

00275225414EXPA1

21

9.988

XLON

13/08/2021

15:01:10

00275225415EXPA1

377

9.988

XLON

13/08/2021

15:02:22

00275225739EXPA1

295

9.988

XLON

13/08/2021

15:02:22

00275225740EXPA1

585

9.990

XLON

13/08/2021

15:03:17

00275226041EXPA1

454

9.990

XLON

13/08/2021

15:03:17

00275226042EXPA1

787

9.990

XLON

13/08/2021

15:04:25

00275226315EXPA1

404

9.990

XLON

13/08/2021

15:04:25

00275226316EXPA1

28

9.986

XLON

13/08/2021

15:05:09

00275226555EXPA1

3

9.988

XLON

13/08/2021

15:05:37

00275226720EXPA1

3

9.988

XLON

13/08/2021

15:05:37

00275226721EXPA1

100

9.988

XLON

13/08/2021

15:05:37

00275226723EXPA1

93

9.988

XLON

13/08/2021

15:05:37

00275226724EXPA1

176

9.988

XLON

13/08/2021

15:05:37

00275226726EXPA1

100

9.988

XLON

13/08/2021

15:05:37

00275226728EXPA1

100

9.988

XLON

13/08/2021

15:05:37

00275226730EXPA1

70

9.988

XLON

13/08/2021

15:05:37

00275226732EXPA1

228

9.980

XLON

13/08/2021

15:06:47

00275226999EXPA1

100

9.980

XLON

13/08/2021

15:06:47

00275227001EXPA1

100

9.980

XLON

13/08/2021

15:06:47

00275227004EXPA1

100

9.984

XLON

13/08/2021

15:08:17

00275227453EXPA1

8

9.984

XLON

13/08/2021

15:08:17

00275227455EXPA1

176

9.984

XLON

13/08/2021

15:08:17

00275227458EXPA1

125

9.984

XLON

13/08/2021

15:08:17

00275227460EXPA1

56

9.984

XLON

13/08/2021

15:08:17

00275227462EXPA1

88

9.984

XLON

13/08/2021

15:08:17

00275227463EXPA1

331

9.984

XLON

13/08/2021

15:08:48

00275227588EXPA1

33

9.984

XLON

13/08/2021

15:08:48

00275227589EXPA1

250

9.990

XLON

13/08/2021

15:10:22

00275228026EXPA1

833

9.990

XLON

13/08/2021

15:10:22

00275228027EXPA1

8

9.990

XLON

13/08/2021

15:12:20

00275228491EXPA1

296

9.990

XLON

13/08/2021

15:12:20

00275228492EXPA1

611

9.990

XLON

13/08/2021

15:12:20

00275228493EXPA1

585

9.990

XLON

13/08/2021

15:13:07

00275228773EXPA1

630

9.990

XLON

13/08/2021

15:14:06

00275229016EXPA1

383

9.990

XLON

13/08/2021

15:14:06

00275229018EXPA1

937

9.990

XLON

13/08/2021

15:15:05

00275229413EXPA1

372

9.990

XLON

13/08/2021

15:16:09

00275229722EXPA1

1298

9.990

XLON

13/08/2021

15:18:03

00275230331EXPA1

124

9.988

XLON

13/08/2021

15:19:44

00275230902EXPA1

630

10.000

XLON

13/08/2021

15:22:22

00275231800EXPA1

167

9.984

XLON

13/08/2021

15:22:57

00275231985EXPA1

164

9.986

XLON

13/08/2021

15:22:58

00275231996EXPA1

281

9.990

XLON

13/08/2021

15:23:56

00275232295EXPA1

735

9.990

XLON

13/08/2021

15:23:56

00275232296EXPA1

633

9.988

XLON

13/08/2021

15:25:02

00275232700EXPA1

6

9.988

XLON

13/08/2021

15:25:48

00275232947EXPA1

667

9.990

XLON

13/08/2021

15:26:53

00275233296EXPA1

117

9.990

XLON

13/08/2021

15:26:54

00275233300EXPA1

150

9.988

XLON

13/08/2021

15:27:41

00275233661EXPA1

595

9.988

XLON

13/08/2021

15:27:41

00275233662EXPA1

582

9.988

XLON

13/08/2021

15:27:41

00275233664EXPA1

400

9.988

XLON

13/08/2021

15:27:41

00275233670EXPA1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKNBNABKDDFD
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Wpp PLC (WPP)

-10.60p (-1.32%)
delayed 09:14AM
< Back

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of directors' buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024 Subscribe now

Market Overview

UK 350 Risers and Fallers