DIRECT LINE INSURANCE GROUP PLC
TRANSACTIONS IN OWN SHARES
Direct Line Insurance Group plc ("DLG") announces today that it has purchased the following number of its ordinary shares of 10 10/11 pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by DLG on 3 August 2021, as announced on 4 August 2021:
| Date of purchase | Number of shares purchased | Highest price paid: (pence) | Lowest price paid: (pence) | Volume weighted average price paid per share (pence) | Venue |
| 16 August 2021 | 814,383 | 307.90 | 304.40 | 306.61 | LSE |
DLG will cancel the purchased shares.
Following the cancellation of the repurchased shares, DLG will hold no ordinary shares in treasury and will have 1,346,029,917 ordinary shares in issue. Therefore, the total number of voting rights in DLG will be 1,346,029,917. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in DLG, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs is detailed below:
| Date | Time | Price (pence) | Quantity purchased | Exchange Venue | Reference number of transaction |
| 16/08/2021 | 08:30:36 | 306.60 | 29 | XLON | 373628478691316 |
| 16/08/2021 | 08:31:21 | 306.70 | 19 | XLON | 373628478691402 |
| 16/08/2021 | 08:31:25 | 306.70 | 1,825 | XLON | 373628478691407 |
| 16/08/2021 | 08:31:25 | 306.70 | 582 | XLON | 373628478691408 |
| 16/08/2021 | 08:34:51 | 306.60 | 1,044 | XLON | 373628478691813 |
| 16/08/2021 | 08:35:51 | 306.40 | 704 | XLON | 373628478691999 |
| 16/08/2021 | 08:36:21 | 306.40 | 1,207 | XLON | 373628478692094 |
| 16/08/2021 | 08:36:36 | 306.30 | 570 | XLON | 373628478692133 |
| 16/08/2021 | 08:37:51 | 306.50 | 169 | XLON | 373628478692253 |
| 16/08/2021 | 08:38:11 | 306.60 | 640 | XLON | 373628478692305 |
| 16/08/2021 | 08:38:11 | 306.60 | 580 | XLON | 373628478692306 |
| 16/08/2021 | 08:38:11 | 306.60 | 900 | XLON | 373628478692307 |
| 16/08/2021 | 08:38:11 | 306.60 | 262 | XLON | 373628478692308 |
| 16/08/2021 | 08:38:12 | 306.60 | 309 | XLON | 373628478692315 |
| 16/08/2021 | 08:38:13 | 306.60 | 259 | XLON | 373628478692316 |
| 16/08/2021 | 08:38:13 | 306.60 | 1,950 | XLON | 373628478692317 |
| 16/08/2021 | 08:38:32 | 306.70 | 235 | XLON | 373628478692393 |
| 16/08/2021 | 08:38:49 | 306.80 | 4 | XLON | 373628478692453 |
| 16/08/2021 | 08:38:51 | 306.70 | 345 | XLON | 373628478692456 |
| 16/08/2021 | 08:39:06 | 306.70 | 113 | XLON | 373628478692486 |
| 16/08/2021 | 08:39:21 | 306.70 | 6 | XLON | 373628478692512 |
| 16/08/2021 | 08:39:26 | 306.90 | 332 | XLON | 373628478692539 |
| 16/08/2021 | 08:39:28 | 306.90 | 463 | XLON | 373628478692541 |
| 16/08/2021 | 08:39:28 | 306.90 | 349 | XLON | 373628478692542 |
| 16/08/2021 | 08:40:06 | 306.90 | 176 | XLON | 373628478692655 |
| 16/08/2021 | 08:40:09 | 306.90 | 657 | XLON | 373628478692671 |
| 16/08/2021 | 08:40:09 | 306.90 | 2,490 | XLON | 373628478692677 |
| 16/08/2021 | 08:40:36 | 306.50 | 344 | XLON | 373628478692716 |
| 16/08/2021 | 08:40:36 | 306.50 | 798 | XLON | 373628478692717 |
| 16/08/2021 | 08:42:02 | 307.00 | 594 | XLON | 373628478693001 |
| 16/08/2021 | 08:42:02 | 307.00 | 828 | XLON | 373628478693002 |
| 16/08/2021 | 08:42:06 | 307.00 | 572 | XLON | 373628478693010 |
| 16/08/2021 | 08:42:06 | 307.00 | 10 | XLON | 373628478693011 |
| 16/08/2021 | 08:42:26 | 307.00 | 162 | XLON | 373628478693035 |
| 16/08/2021 | 08:42:31 | 306.90 | 486 | XLON | 373628478693045 |
| 16/08/2021 | 08:42:51 | 306.90 | 253 | XLON | 373628478693070 |
| 16/08/2021 | 08:42:51 | 306.90 | 1,664 | XLON | 373628478693071 |
| 16/08/2021 | 08:43:21 | 307.00 | 201 | XLON | 373628478693126 |
| 16/08/2021 | 08:43:21 | 307.00 | 734 | XLON | 373628478693127 |
| 16/08/2021 | 08:43:36 | 307.00 | 57 | XLON | 373628478693144 |
| 16/08/2021 | 08:43:51 | 307.00 | 373 | XLON | 373628478693151 |
| 16/08/2021 | 08:43:51 | 307.00 | 144 | XLON | 373628478693150 |
| 16/08/2021 | 08:44:36 | 306.90 | 522 | XLON | 373628478693226 |
| 16/08/2021 | 08:44:38 | 306.90 | 573 | XLON | 373628478693230 |
| 16/08/2021 | 08:44:44 | 306.90 | 838 | XLON | 373628478693239 |
| 16/08/2021 | 08:44:44 | 306.90 | 309 | XLON | 373628478693240 |
| 16/08/2021 | 08:44:44 | 306.90 | 19 | XLON | 373628478693241 |
| 16/08/2021 | 08:45:06 | 306.80 | 598 | XLON | 373628478693323 |
| 16/08/2021 | 08:46:39 | 307.00 | 35 | XLON | 373628478693494 |
| 16/08/2021 | 08:46:39 | 307.00 | 17 | XLON | 373628478693495 |
| 16/08/2021 | 08:47:43 | 307.10 | 10 | XLON | 373628478693548 |
| 16/08/2021 | 08:47:43 | 307.10 | 593 | XLON | 373628478693549 |
| 16/08/2021 | 08:47:48 | 307.10 | 1,781 | XLON | 373628478693550 |
| 16/08/2021 | 08:48:02 | 307.10 | 1,018 | XLON | 373628478693609 |
| 16/08/2021 | 08:49:52 | 307.20 | 2,120 | XLON | 373628478693888 |
| 16/08/2021 | 08:50:23 | 307.20 | 7 | XLON | 373628478693958 |
| 16/08/2021 | 08:50:25 | 307.20 | 612 | XLON | 373628478693960 |
| 16/08/2021 | 08:50:33 | 307.20 | 231 | XLON | 373628478693976 |
| 16/08/2021 | 08:51:08 | 307.20 | 129 | XLON | 373628478694146 |
| 16/08/2021 | 08:51:13 | 307.20 | 553 | XLON | 373628478694173 |
| 16/08/2021 | 08:51:39 | 307.20 | 2 | XLON | 373628478694229 |
| 16/08/2021 | 08:51:48 | 307.30 | 920 | XLON | 373628478694245 |
| 16/08/2021 | 08:52:08 | 307.30 | 177 | XLON | 373628478694260 |
| 16/08/2021 | 08:52:18 | 307.30 | 29 | XLON | 373628478694264 |
| 16/08/2021 | 08:52:18 | 307.30 | 691 | XLON | 373628478694265 |
| 16/08/2021 | 08:52:23 | 307.20 | 1,332 | XLON | 373628478694316 |
| 16/08/2021 | 08:52:23 | 307.20 | 900 | XLON | 373628478694321 |
| 16/08/2021 | 08:52:23 | 307.20 | 339 | XLON | 373628478694322 |
| 16/08/2021 | 08:52:49 | 307.10 | 151 | XLON | 373628478694359 |
| 16/08/2021 | 08:53:08 | 307.10 | 70 | XLON | 373628478694407 |
| 16/08/2021 | 08:53:13 | 307.10 | 40 | XLON | 373628478694420 |
| 16/08/2021 | 08:53:13 | 307.10 | 900 | XLON | 373628478694421 |
| 16/08/2021 | 08:53:13 | 307.10 | 133 | XLON | 373628478694422 |
| 16/08/2021 | 08:53:18 | 307.00 | 227 | XLON | 373628478694464 |
| 16/08/2021 | 08:53:33 | 307.00 | 37 | XLON | 373628478694498 |
| 16/08/2021 | 08:53:48 | 307.00 | 9 | XLON | 373628478694538 |
| 16/08/2021 | 08:53:56 | 307.00 | 678 | XLON | 373628478694598 |
| 16/08/2021 | 08:54:23 | 307.30 | 460 | XLON | 373628478694680 |
| 16/08/2021 | 08:54:33 | 307.30 | 77 | XLON | 373628478694689 |
| 16/08/2021 | 08:54:43 | 307.30 | 16 | XLON | 373628478694696 |
| 16/08/2021 | 08:54:49 | 307.30 | 6 | XLON | 373628478694701 |
| 16/08/2021 | 08:55:08 | 307.30 | 17 | XLON | 373628478694731 |
| 16/08/2021 | 08:55:11 | 307.30 | 563 | XLON | 373628478694756 |
| 16/08/2021 | 08:55:11 | 307.30 | 450 | XLON | 373628478694757 |
| 16/08/2021 | 08:55:18 | 307.20 | 755 | XLON | 373628478694764 |
| 16/08/2021 | 08:55:18 | 307.20 | 386 | XLON | 373628478694765 |
| 16/08/2021 | 08:55:48 | 307.50 | 521 | XLON | 373628478694828 |
| 16/08/2021 | 08:55:48 | 307.50 | 98 | XLON | 373628478694829 |
| 16/08/2021 | 08:56:08 | 307.50 | 218 | XLON | 373628478694861 |
| 16/08/2021 | 08:56:54 | 307.50 | 426 | XLON | 373628478694949 |
| 16/08/2021 | 08:56:54 | 307.50 | 2,185 | XLON | 373628478694950 |
| 16/08/2021 | 08:57:18 | 307.40 | 1,427 | XLON | 373628478694983 |
| 16/08/2021 | 08:57:18 | 307.40 | 280 | XLON | 373628478694984 |
| 16/08/2021 | 08:58:33 | 307.40 | 456 | XLON | 373628478695194 |
| 16/08/2021 | 08:59:08 | 307.40 | 666 | XLON | 373628478695263 |
| 16/08/2021 | 08:59:18 | 307.40 | 224 | XLON | 373628478695278 |
| 16/08/2021 | 09:00:18 | 307.40 | 84 | XLON | 373628478695455 |
| 16/08/2021 | 09:00:23 | 307.40 | 1,231 | XLON | 373628478695461 |
| 16/08/2021 | 09:00:23 | 307.40 | 330 | XLON | 373628478695462 |
| 16/08/2021 | 09:00:38 | 307.40 | 365 | XLON | 373628478695487 |
| 16/08/2021 | 09:00:38 | 307.40 | 751 | XLON | 373628478695488 |
| 16/08/2021 | 09:00:48 | 307.40 | 162 | XLON | 373628478695505 |
| 16/08/2021 | 09:01:08 | 307.40 | 36 | XLON | 373628478695540 |
| 16/08/2021 | 09:01:08 | 307.40 | 18 | XLON | 373628478695541 |
| 16/08/2021 | 09:01:13 | 307.40 | 7 | XLON | 373628478695548 |
| 16/08/2021 | 09:01:18 | 307.40 | 160 | XLON | 373628478695558 |
| 16/08/2021 | 09:01:33 | 307.40 | 28 | XLON | 373628478695581 |
| 16/08/2021 | 09:01:33 | 307.40 | 829 | XLON | 373628478695582 |
| 16/08/2021 | 09:01:48 | 307.40 | 132 | XLON | 373628478695607 |
| 16/08/2021 | 09:01:48 | 307.40 | 57 | XLON | 373628478695608 |
| 16/08/2021 | 09:02:53 | 307.70 | 1,540 | XLON | 373628478695744 |
| 16/08/2021 | 09:02:53 | 307.70 | 318 | XLON | 373628478695745 |
| 16/08/2021 | 09:02:53 | 307.80 | 228 | XLON | 373628478695746 |
| 16/08/2021 | 09:02:53 | 307.80 | 900 | XLON | 373628478695747 |
| 16/08/2021 | 09:02:53 | 307.80 | 448 | XLON | 373628478695748 |
| 16/08/2021 | 09:02:53 | 307.80 | 921 | XLON | 373628478695749 |
| 16/08/2021 | 09:02:53 | 307.80 | 750 | XLON | 373628478695750 |
| 16/08/2021 | 09:04:08 | 307.60 | 50 | XLON | 373628478695862 |
| 16/08/2021 | 09:04:08 | 307.60 | 531 | XLON | 373628478695863 |
| 16/08/2021 | 09:04:25 | 307.60 | 3 | XLON | 373628478695886 |
| 16/08/2021 | 09:04:25 | 307.60 | 88 | XLON | 373628478695887 |
| 16/08/2021 | 09:04:33 | 307.70 | 1 | XLON | 373628478695899 |
| 16/08/2021 | 09:04:33 | 307.70 | 581 | XLON | 373628478695900 |
| 16/08/2021 | 09:04:48 | 307.70 | 336 | XLON | 373628478695915 |
| 16/08/2021 | 09:05:14 | 307.90 | 1,371 | XLON | 373628478695953 |
| 16/08/2021 | 09:05:14 | 307.90 | 1,638 | XLON | 373628478695954 |
| 16/08/2021 | 09:06:38 | 307.90 | 145 | XLON | 373628478696090 |
| 16/08/2021 | 09:06:48 | 307.90 | 118 | XLON | 373628478696103 |
| 16/08/2021 | 09:06:53 | 307.90 | 609 | XLON | 373628478696107 |
| 16/08/2021 | 09:07:01 | 307.90 | 580 | XLON | 373628478696136 |
| 16/08/2021 | 09:07:18 | 307.80 | 29 | XLON | 373628478696160 |
| 16/08/2021 | 09:07:18 | 307.80 | 1,653 | XLON | 373628478696159 |
| 16/08/2021 | 09:08:16 | 307.90 | 74 | XLON | 373628478696230 |
| 16/08/2021 | 09:08:16 | 307.90 | 33 | XLON | 373628478696231 |
| 16/08/2021 | 09:08:16 | 307.90 | 481 | XLON | 373628478696232 |
| 16/08/2021 | 09:08:31 | 307.90 | 9 | XLON | 373628478696240 |
| 16/08/2021 | 09:08:31 | 307.90 | 548 | XLON | 373628478696241 |
| 16/08/2021 | 09:08:37 | 307.80 | 182 | XLON | 373628478696256 |
| 16/08/2021 | 09:08:37 | 307.80 | 1,147 | XLON | 373628478696257 |
| 16/08/2021 | 09:09:03 | 307.80 | 49 | XLON | 373628478696287 |
| 16/08/2021 | 09:09:26 | 307.80 | 712 | XLON | 373628478696394 |
| 16/08/2021 | 09:09:26 | 307.80 | 659 | XLON | 373628478696395 |
| 16/08/2021 | 09:09:33 | 307.80 | 41 | XLON | 373628478696414 |
| 16/08/2021 | 09:10:16 | 307.80 | 133 | XLON | 373628478696491 |
| 16/08/2021 | 09:10:16 | 307.80 | 435 | XLON | 373628478696492 |
| 16/08/2021 | 09:10:33 | 307.80 | 57 | XLON | 373628478696507 |
| 16/08/2021 | 09:10:57 | 307.80 | 590 | XLON | 373628478696548 |
| 16/08/2021 | 09:11:15 | 307.80 | 5 | XLON | 373628478696583 |
| 16/08/2021 | 09:11:52 | 307.90 | 20 | XLON | 373628478696647 |
| 16/08/2021 | 09:11:52 | 307.90 | 2,214 | XLON | 373628478696648 |
| 16/08/2021 | 09:12:08 | 307.90 | 454 | XLON | 373628478696663 |
| 16/08/2021 | 09:12:08 | 307.90 | 271 | XLON | 373628478696664 |
| 16/08/2021 | 09:13:41 | 307.70 | 838 | XLON | 373628478696798 |
| 16/08/2021 | 09:14:18 | 307.80 | 14 | XLON | 373628478696818 |
| 16/08/2021 | 09:14:18 | 307.80 | 7 | XLON | 373628478696819 |
| 16/08/2021 | 09:14:33 | 307.80 | 5 | XLON | 373628478696833 |
| 16/08/2021 | 09:14:33 | 307.80 | 3 | XLON | 373628478696834 |
| 16/08/2021 | 09:14:48 | 307.80 | 4 | XLON | 373628478696843 |
| 16/08/2021 | 09:14:48 | 307.80 | 2 | XLON | 373628478696844 |
| 16/08/2021 | 09:15:08 | 307.80 | 2,153 | XLON | 373628478696894 |
| 16/08/2021 | 09:15:08 | 307.80 | 540 | XLON | 373628478696895 |
| 16/08/2021 | 09:15:18 | 307.80 | 1,539 | XLON | 373628478696901 |
| 16/08/2021 | 09:15:18 | 307.80 | 1,068 | XLON | 373628478696902 |
| 16/08/2021 | 09:15:33 | 307.80 | 457 | XLON | 373628478696908 |
| 16/08/2021 | 09:15:48 | 307.80 | 177 | XLON | 373628478696971 |
| 16/08/2021 | 09:15:48 | 307.80 | 169 | XLON | 373628478696972 |
| 16/08/2021 | 09:15:48 | 307.80 | 667 | XLON | 373628478696973 |
| 16/08/2021 | 09:15:48 | 307.80 | 66 | XLON | 373628478696968 |
| 16/08/2021 | 09:15:48 | 307.80 | 1,457 | XLON | 373628478696969 |
| 16/08/2021 | 09:16:23 | 307.70 | 727 | XLON | 373628478697029 |
| 16/08/2021 | 09:17:08 | 307.10 | 876 | XLON | 373628478697118 |
| 16/08/2021 | 09:17:08 | 307.10 | 16 | XLON | 373628478697117 |
| 16/08/2021 | 09:17:33 | 307.00 | 624 | XLON | 373628478697161 |
| 16/08/2021 | 09:17:33 | 307.00 | 124 | XLON | 373628478697160 |
| 16/08/2021 | 09:18:48 | 306.90 | 323 | XLON | 373628478697255 |
| 16/08/2021 | 09:18:48 | 306.90 | 293 | XLON | 373628478697256 |
| 16/08/2021 | 09:19:08 | 306.90 | 95 | XLON | 373628478697282 |
| 16/08/2021 | 09:19:18 | 306.90 | 17 | XLON | 373628478697306 |
| 16/08/2021 | 09:19:33 | 306.90 | 5 | XLON | 373628478697323 |
| 16/08/2021 | 09:19:33 | 306.90 | 3 | XLON | 373628478697324 |
| 16/08/2021 | 09:20:08 | 306.90 | 4 | XLON | 373628478697374 |
| 16/08/2021 | 09:20:18 | 306.90 | 2 | XLON | 373628478697397 |
| 16/08/2021 | 09:20:38 | 306.90 | 2 | XLON | 373628478697432 |
| 16/08/2021 | 09:20:38 | 306.90 | 1 | XLON | 373628478697433 |
| 16/08/2021 | 09:20:53 | 306.90 | 62 | XLON | 373628478697462 |
| 16/08/2021 | 09:21:08 | 306.90 | 12 | XLON | 373628478697504 |
| 16/08/2021 | 09:21:26 | 306.90 | 388 | XLON | 373628478697526 |
| 16/08/2021 | 09:21:26 | 306.80 | 1,489 | XLON | 373628478697528 |
| 16/08/2021 | 09:21:26 | 306.80 | 1,233 | XLON | 373628478697529 |
| 16/08/2021 | 09:21:27 | 306.80 | 900 | XLON | 373628478697531 |
| 16/08/2021 | 09:21:28 | 306.80 | 671 | XLON | 373628478697532 |
| 16/08/2021 | 09:21:38 | 306.80 | 71 | XLON | 373628478697536 |
| 16/08/2021 | 09:21:49 | 306.80 | 25 | XLON | 373628478697546 |
| 16/08/2021 | 09:21:52 | 306.80 | 31 | XLON | 373628478697547 |
| 16/08/2021 | 09:21:55 | 306.80 | 39 | XLON | 373628478697549 |
| 16/08/2021 | 09:22:08 | 306.80 | 34 | XLON | 373628478697572 |
| 16/08/2021 | 09:22:08 | 306.80 | 17 | XLON | 373628478697573 |
| 16/08/2021 | 09:22:13 | 306.80 | 567 | XLON | 373628478697580 |
| 16/08/2021 | 09:22:15 | 306.80 | 508 | XLON | 373628478697590 |
| 16/08/2021 | 09:22:18 | 306.80 | 111 | XLON | 373628478697610 |
| 16/08/2021 | 09:22:38 | 306.80 | 95 | XLON | 373628478697675 |
| 16/08/2021 | 09:22:38 | 306.80 | 43 | XLON | 373628478697676 |
| 16/08/2021 | 09:23:08 | 306.80 | 324 | XLON | 373628478697737 |
| 16/08/2021 | 09:23:08 | 306.80 | 127 | XLON | 373628478697738 |
| 16/08/2021 | 09:23:18 | 306.80 | 73 | XLON | 373628478697758 |
| 16/08/2021 | 09:23:33 | 306.80 | 15 | XLON | 373628478697772 |
| 16/08/2021 | 09:23:33 | 306.80 | 8 | XLON | 373628478697773 |
| 16/08/2021 | 09:23:48 | 306.80 | 8 | XLON | 373628478697808 |
| 16/08/2021 | 09:24:08 | 306.80 | 7 | XLON | 373628478697821 |
| 16/08/2021 | 09:24:08 | 306.80 | 4 | XLON | 373628478697822 |
| 16/08/2021 | 09:24:18 | 306.80 | 277 | XLON | 373628478697851 |
| 16/08/2021 | 09:24:18 | 306.80 | 114 | XLON | 373628478697852 |
| 16/08/2021 | 09:24:33 | 306.80 | 58 | XLON | 373628478697858 |
| 16/08/2021 | 09:24:48 | 306.80 | 281 | XLON | 373628478697903 |
| 16/08/2021 | 09:24:48 | 306.80 | 114 | XLON | 373628478697904 |
| 16/08/2021 | 09:24:53 | 306.80 | 13 | XLON | 373628478697923 |
| 16/08/2021 | 09:24:53 | 306.80 | 157 | XLON | 373628478697924 |
| 16/08/2021 | 09:25:03 | 306.80 | 519 | XLON | 373628478697942 |
| 16/08/2021 | 09:25:08 | 306.80 | 297 | XLON | 373628478697958 |
| 16/08/2021 | 09:25:18 | 306.70 | 2,283 | XLON | 373628478697990 |
| 16/08/2021 | 09:25:18 | 306.70 | 987 | XLON | 373628478697991 |
| 16/08/2021 | 09:25:18 | 306.80 | 122 | XLON | 373628478697992 |
| 16/08/2021 | 09:25:18 | 306.80 | 900 | XLON | 373628478697993 |
| 16/08/2021 | 09:25:18 | 306.80 | 716 | XLON | 373628478697994 |
| 16/08/2021 | 09:25:18 | 306.80 | 512 | XLON | 373628478697995 |
| 16/08/2021 | 09:26:38 | 306.30 | 156 | XLON | 373628478698117 |
| 16/08/2021 | 09:26:38 | 306.30 | 368 | XLON | 373628478698118 |
| 16/08/2021 | 09:26:38 | 306.30 | 168 | XLON | 373628478698119 |
| 16/08/2021 | 09:27:38 | 306.60 | 641 | XLON | 373628478698253 |
| 16/08/2021 | 09:28:08 | 306.50 | 57 | XLON | 373628478698300 |
| 16/08/2021 | 09:28:18 | 306.50 | 190 | XLON | 373628478698311 |
| 16/08/2021 | 09:28:33 | 306.50 | 23 | XLON | 373628478698336 |
| 16/08/2021 | 09:28:33 | 306.50 | 12 | XLON | 373628478698337 |
| 16/08/2021 | 09:29:33 | 306.50 | 8 | XLON | 373628478698418 |
| 16/08/2021 | 09:29:33 | 306.50 | 4 | XLON | 373628478698419 |
| 16/08/2021 | 09:29:48 | 306.50 | 10 | XLON | 373628478698439 |
| 16/08/2021 | 09:30:08 | 306.50 | 9 | XLON | 373628478698486 |
| 16/08/2021 | 09:30:08 | 306.50 | 5 | XLON | 373628478698487 |
| 16/08/2021 | 09:30:20 | 306.50 | 900 | XLON | 373628478698548 |
| 16/08/2021 | 09:30:22 | 306.50 | 1,527 | XLON | 373628478698549 |
| 16/08/2021 | 09:30:22 | 306.50 | 469 | XLON | 373628478698550 |
| 16/08/2021 | 09:30:22 | 306.50 | 900 | XLON | 373628478698551 |
| 16/08/2021 | 09:30:23 | 306.50 | 1,011 | XLON | 373628478698579 |
| 16/08/2021 | 09:30:23 | 306.50 | 21 | XLON | 373628478698580 |
| 16/08/2021 | 09:34:24 | 306.50 | 1,729 | XLON | 373628478699013 |
| 16/08/2021 | 09:34:26 | 306.50 | 1,200 | XLON | 373628478699017 |
| 16/08/2021 | 09:34:26 | 306.50 | 93 | XLON | 373628478699018 |
| 16/08/2021 | 09:34:26 | 306.50 | 900 | XLON | 373628478699019 |
| 16/08/2021 | 09:34:26 | 306.50 | 380 | XLON | 373628478699020 |
| 16/08/2021 | 09:34:28 | 306.50 | 68 | XLON | 373628478699025 |
| 16/08/2021 | 09:34:28 | 306.50 | 2,272 | XLON | 373628478699026 |
| 16/08/2021 | 09:35:23 | 306.50 | 36 | XLON | 373628478699123 |
| 16/08/2021 | 09:35:23 | 306.50 | 18 | XLON | 373628478699124 |
| 16/08/2021 | 09:35:48 | 306.50 | 106 | XLON | 373628478699198 |
| 16/08/2021 | 09:35:48 | 306.50 | 47 | XLON | 373628478699199 |
| 16/08/2021 | 09:36:08 | 306.50 | 29 | XLON | 373628478699292 |
| 16/08/2021 | 09:36:13 | 306.50 | 523 | XLON | 373628478699301 |
| 16/08/2021 | 09:36:18 | 306.50 | 82 | XLON | 373628478699305 |
| 16/08/2021 | 09:36:33 | 306.50 | 10 | XLON | 373628478699330 |
| 16/08/2021 | 09:44:01 | 306.60 | 1,300 | XLON | 373628478700025 |
| 16/08/2021 | 09:44:01 | 306.60 | 1,300 | XLON | 373628478700026 |
| 16/08/2021 | 09:44:01 | 306.60 | 857 | XLON | 373628478700027 |
| 16/08/2021 | 09:44:08 | 306.60 | 580 | XLON | 373628478700042 |
| 16/08/2021 | 09:44:10 | 306.60 | 1,003 | XLON | 373628478700043 |
| 16/08/2021 | 09:44:10 | 306.60 | 1,262 | XLON | 373628478700044 |
| 16/08/2021 | 09:44:10 | 306.60 | 118 | XLON | 373628478700045 |
| 16/08/2021 | 09:44:10 | 306.60 | 320 | XLON | 373628478700046 |
| 16/08/2021 | 09:44:20 | 306.70 | 1,391 | XLON | 373628478700059 |
| 16/08/2021 | 09:44:20 | 306.70 | 73 | XLON | 373628478700060 |
| 16/08/2021 | 09:44:38 | 306.60 | 439 | XLON | 373628478700073 |
| 16/08/2021 | 09:44:38 | 306.60 | 173 | XLON | 373628478700074 |
| 16/08/2021 | 09:44:48 | 306.60 | 187 | XLON | 373628478700085 |
| 16/08/2021 | 09:45:08 | 306.60 | 144 | XLON | 373628478700133 |
| 16/08/2021 | 09:45:08 | 306.60 | 64 | XLON | 373628478700134 |
| 16/08/2021 | 09:45:18 | 306.60 | 38 | XLON | 373628478700173 |
| 16/08/2021 | 09:45:33 | 306.60 | 13 | XLON | 373628478700184 |
| 16/08/2021 | 09:45:33 | 306.60 | 7 | XLON | 373628478700185 |
| 16/08/2021 | 09:45:48 | 306.60 | 26 | XLON | 373628478700217 |
| 16/08/2021 | 09:45:48 | 306.60 | 13 | XLON | 373628478700218 |
| 16/08/2021 | 09:46:08 | 306.60 | 13 | XLON | 373628478700268 |
| 16/08/2021 | 09:46:17 | 306.50 | 2,720 | XLON | 373628478700286 |
| 16/08/2021 | 09:46:34 | 306.40 | 2,104 | XLON | 373628478700324 |
| 16/08/2021 | 09:46:34 | 306.30 | 900 | XLON | 373628478700326 |
| 16/08/2021 | 09:46:34 | 306.40 | 64 | XLON | 373628478700327 |
| 16/08/2021 | 09:46:34 | 306.40 | 88 | XLON | 373628478700328 |
| 16/08/2021 | 09:48:18 | 305.90 | 41 | XLON | 373628478700500 |
| 16/08/2021 | 09:48:33 | 305.90 | 55 | XLON | 373628478700515 |
| 16/08/2021 | 09:48:48 | 305.90 | 10 | XLON | 373628478700536 |
| 16/08/2021 | 09:48:48 | 305.90 | 1,697 | XLON | 373628478700537 |
| 16/08/2021 | 09:49:48 | 305.80 | 2,341 | XLON | 373628478700684 |
| 16/08/2021 | 09:50:23 | 305.70 | 1,061 | XLON | 373628478700752 |
| 16/08/2021 | 09:50:33 | 305.70 | 1,175 | XLON | 373628478700765 |
| 16/08/2021 | 09:50:33 | 305.70 | 52 | XLON | 373628478700763 |
| 16/08/2021 | 09:51:18 | 305.50 | 195 | XLON | 373628478700866 |
| 16/08/2021 | 09:53:18 | 305.60 | 46 | XLON | 373628478701062 |
| 16/08/2021 | 09:53:18 | 305.60 | 22 | XLON | 373628478701063 |
| 16/08/2021 | 09:53:33 | 305.60 | 91 | XLON | 373628478701084 |
| 16/08/2021 | 09:53:48 | 305.60 | 6 | XLON | 373628478701103 |
| 16/08/2021 | 09:53:48 | 305.60 | 3 | XLON | 373628478701104 |
| 16/08/2021 | 09:54:48 | 305.60 | 5 | XLON | 373628478701159 |
| 16/08/2021 | 09:55:08 | 305.60 | 5 | XLON | 373628478701189 |
| 16/08/2021 | 09:55:08 | 305.60 | 3 | XLON | 373628478701190 |
| 16/08/2021 | 09:57:23 | 305.60 | 6 | XLON | 373628478701459 |
| 16/08/2021 | 09:57:23 | 305.60 | 3 | XLON | 373628478701460 |
| 16/08/2021 | 09:57:33 | 305.60 | 7 | XLON | 373628478701481 |
| 16/08/2021 | 09:57:48 | 305.60 | 7 | XLON | 373628478701517 |
| 16/08/2021 | 09:58:08 | 305.60 | 7 | XLON | 373628478701558 |
| 16/08/2021 | 09:58:08 | 305.60 | 4 | XLON | 373628478701559 |
| 16/08/2021 | 09:58:18 | 305.60 | 11 | XLON | 373628478701589 |
| 16/08/2021 | 09:58:38 | 305.60 | 10 | XLON | 373628478701684 |
| 16/08/2021 | 09:58:38 | 305.60 | 5 | XLON | 373628478701685 |
| 16/08/2021 | 09:58:48 | 305.60 | 11 | XLON | 373628478701722 |
| 16/08/2021 | 09:58:50 | 305.50 | 1,780 | XLON | 373628478701723 |
| 16/08/2021 | 09:58:55 | 305.50 | 625 | XLON | 373628478701734 |
| 16/08/2021 | 09:58:55 | 305.50 | 268 | XLON | 373628478701735 |
| 16/08/2021 | 09:58:55 | 305.50 | 105 | XLON | 373628478701736 |
| 16/08/2021 | 09:59:33 | 305.40 | 65 | XLON | 373628478701841 |
| 16/08/2021 | 09:59:48 | 305.40 | 34 | XLON | 373628478701866 |
| 16/08/2021 | 09:59:48 | 305.40 | 747 | XLON | 373628478701867 |
| 16/08/2021 | 09:59:49 | 305.40 | 704 | XLON | 373628478701879 |
| 16/08/2021 | 09:59:55 | 305.40 | 12 | XLON | 373628478701895 |
| 16/08/2021 | 10:00:08 | 305.40 | 253 | XLON | 373628478701929 |
| 16/08/2021 | 10:00:11 | 305.40 | 167 | XLON | 373628478701937 |
| 16/08/2021 | 10:00:11 | 305.40 | 1,004 | XLON | 373628478701938 |
| 16/08/2021 | 10:00:18 | 305.40 | 218 | XLON | 373628478701939 |
| 16/08/2021 | 10:00:33 | 305.40 | 37 | XLON | 373628478701951 |
| 16/08/2021 | 10:00:48 | 305.40 | 9 | XLON | 373628478701967 |
| 16/08/2021 | 10:01:08 | 305.40 | 8 | XLON | 373628478701999 |
| 16/08/2021 | 10:01:12 | 305.40 | 222 | XLON | 373628478702003 |
| 16/08/2021 | 10:02:11 | 305.40 | 767 | XLON | 373628478702111 |
| 16/08/2021 | 10:02:11 | 305.40 | 598 | XLON | 373628478702117 |
| 16/08/2021 | 10:02:12 | 305.40 | 222 | XLON | 373628478702122 |
| 16/08/2021 | 10:02:12 | 305.40 | 713 | XLON | 373628478702123 |
| 16/08/2021 | 10:02:40 | 305.30 | 38 | XLON | 373628478702164 |
| 16/08/2021 | 10:02:43 | 305.30 | 1,038 | XLON | 373628478702165 |
| 16/08/2021 | 10:02:45 | 305.30 | 797 | XLON | 373628478702168 |
| 16/08/2021 | 10:03:08 | 305.40 | 141 | XLON | 373628478702214 |
| 16/08/2021 | 10:07:08 | 305.70 | 1,200 | XLON | 373628478702547 |
| 16/08/2021 | 10:07:08 | 305.70 | 900 | XLON | 373628478702548 |
| 16/08/2021 | 10:07:23 | 305.70 | 900 | XLON | 373628478702583 |
| 16/08/2021 | 10:09:22 | 305.60 | 709 | XLON | 373628478702772 |
| 16/08/2021 | 10:09:22 | 305.60 | 1,155 | XLON | 373628478702773 |
| 16/08/2021 | 10:09:38 | 305.60 | 241 | XLON | 373628478702796 |
| 16/08/2021 | 10:10:53 | 305.70 | 1,300 | XLON | 373628478702916 |
| 16/08/2021 | 10:10:53 | 305.70 | 1,367 | XLON | 373628478702917 |
| 16/08/2021 | 10:10:53 | 305.70 | 569 | XLON | 373628478702914 |
| 16/08/2021 | 10:11:13 | 305.70 | 177 | XLON | 373628478702955 |
| 16/08/2021 | 10:11:38 | 305.70 | 219 | XLON | 373628478702980 |
| 16/08/2021 | 10:11:38 | 305.70 | 92 | XLON | 373628478702981 |
| 16/08/2021 | 10:12:08 | 305.70 | 227 | XLON | 373628478703034 |
| 16/08/2021 | 10:12:08 | 305.70 | 95 | XLON | 373628478703035 |
| 16/08/2021 | 10:12:38 | 305.70 | 18 | XLON | 373628478703070 |
| 16/08/2021 | 10:12:38 | 305.70 | 9 | XLON | 373628478703071 |
| 16/08/2021 | 10:12:53 | 305.70 | 2 | XLON | 373628478703079 |
| 16/08/2021 | 10:14:38 | 305.80 | 1,829 | XLON | 373628478703220 |
| 16/08/2021 | 10:14:39 | 305.90 | 655 | XLON | 373628478703227 |
| 16/08/2021 | 10:14:39 | 305.90 | 2 | XLON | 373628478703228 |
| 16/08/2021 | 10:14:58 | 305.90 | 454 | XLON | 373628478703279 |
| 16/08/2021 | 10:14:58 | 305.90 | 340 | XLON | 373628478703280 |
| 16/08/2021 | 10:15:23 | 305.90 | 42 | XLON | 373628478703312 |
| 16/08/2021 | 10:15:23 | 305.90 | 794 | XLON | 373628478703314 |
| 16/08/2021 | 10:17:59 | 305.80 | 1,126 | XLON | 373628478703491 |
| 16/08/2021 | 10:17:59 | 305.90 | 1,200 | XLON | 373628478703493 |
| 16/08/2021 | 10:17:59 | 305.90 | 1,100 | XLON | 373628478703494 |
| 16/08/2021 | 10:19:49 | 305.90 | 601 | XLON | 373628478703626 |
| 16/08/2021 | 10:20:26 | 305.90 | 367 | XLON | 373628478703715 |
| 16/08/2021 | 10:20:29 | 305.90 | 557 | XLON | 373628478703718 |
| 16/08/2021 | 10:20:29 | 305.90 | 1,850 | XLON | 373628478703719 |
| 16/08/2021 | 10:20:29 | 305.90 | 1,200 | XLON | 373628478703720 |
| 16/08/2021 | 10:20:31 | 305.90 | 675 | XLON | 373628478703723 |
| 16/08/2021 | 10:20:31 | 305.90 | 482 | XLON | 373628478703724 |
| 16/08/2021 | 10:20:31 | 305.90 | 1,185 | XLON | 373628478703725 |
| 16/08/2021 | 10:21:18 | 305.90 | 2,480 | XLON | 373628478703804 |
| 16/08/2021 | 10:21:18 | 305.90 | 1,300 | XLON | 373628478703806 |
| 16/08/2021 | 10:21:18 | 305.90 | 1,300 | XLON | 373628478703807 |
| 16/08/2021 | 10:21:48 | 305.80 | 152 | XLON | 373628478703832 |
| 16/08/2021 | 10:21:48 | 305.80 | 900 | XLON | 373628478703833 |
| 16/08/2021 | 10:21:48 | 305.80 | 292 | XLON | 373628478703834 |
| 16/08/2021 | 10:21:48 | 305.80 | 272 | XLON | 373628478703835 |
| 16/08/2021 | 10:21:53 | 305.80 | 89 | XLON | 373628478703842 |
| 16/08/2021 | 10:21:54 | 305.70 | 109 | XLON | 373628478703858 |
| 16/08/2021 | 10:21:54 | 305.70 | 1,852 | XLON | 373628478703859 |
| 16/08/2021 | 10:21:54 | 305.70 | 109 | XLON | 373628478703860 |
| 16/08/2021 | 10:23:20 | 305.70 | 145 | XLON | 373628478704013 |
| 16/08/2021 | 10:23:20 | 305.70 | 962 | XLON | 373628478704014 |
| 16/08/2021 | 10:23:20 | 305.70 | 158 | XLON | 373628478704015 |
| 16/08/2021 | 10:23:20 | 305.70 | 1,076 | XLON | 373628478704016 |
| 16/08/2021 | 10:23:43 | 305.70 | 70 | XLON | 373628478704059 |
| 16/08/2021 | 10:24:53 | 305.70 | 2,583 | XLON | 373628478704130 |
| 16/08/2021 | 10:24:55 | 305.70 | 289 | XLON | 373628478704133 |
| 16/08/2021 | 10:24:55 | 305.70 | 1,557 | XLON | 373628478704134 |
| 16/08/2021 | 10:24:58 | 305.70 | 906 | XLON | 373628478704137 |
| 16/08/2021 | 10:28:53 | 305.50 | 4 | XLON | 373628478704731 |
| 16/08/2021 | 10:29:08 | 305.50 | 8 | XLON | 373628478704745 |
| 16/08/2021 | 10:32:33 | 305.50 | 157 | XLON | 373628478705043 |
| 16/08/2021 | 10:32:33 | 305.50 | 1,223 | XLON | 373628478705038 |
| 16/08/2021 | 10:32:33 | 305.50 | 371 | XLON | 373628478705039 |
| 16/08/2021 | 10:32:34 | 305.50 | 11 | XLON | 373628478705048 |
| 16/08/2021 | 10:32:48 | 305.50 | 345 | XLON | 373628478705068 |
| 16/08/2021 | 10:33:08 | 305.50 | 58 | XLON | 373628478705100 |
| 16/08/2021 | 10:33:18 | 305.50 | 6 | XLON | 373628478705114 |
| 16/08/2021 | 10:36:55 | 305.50 | 788 | XLON | 373628478705504 |
| 16/08/2021 | 10:38:53 | 305.30 | 1 | XLON | 373628478705659 |
| 16/08/2021 | 10:39:08 | 305.30 | 5 | XLON | 373628478705693 |
| 16/08/2021 | 10:39:08 | 305.30 | 3 | XLON | 373628478705694 |
| 16/08/2021 | 10:39:23 | 305.30 | 20 | XLON | 373628478705739 |
| 16/08/2021 | 10:39:23 | 305.30 | 10 | XLON | 373628478705740 |
| 16/08/2021 | 10:39:38 | 305.30 | 23 | XLON | 373628478705764 |
| 16/08/2021 | 10:39:38 | 305.30 | 12 | XLON | 373628478705765 |
| 16/08/2021 | 10:39:53 | 305.30 | 24 | XLON | 373628478705796 |
| 16/08/2021 | 10:39:53 | 305.30 | 12 | XLON | 373628478705797 |
| 16/08/2021 | 10:40:08 | 305.30 | 28 | XLON | 373628478705836 |
| 16/08/2021 | 10:40:08 | 305.30 | 14 | XLON | 373628478705837 |
| 16/08/2021 | 10:40:08 | 305.30 | 760 | XLON | 373628478705838 |
| 16/08/2021 | 10:40:23 | 305.40 | 44 | XLON | 373628478705849 |
| 16/08/2021 | 10:40:24 | 305.40 | 672 | XLON | 373628478705852 |
| 16/08/2021 | 10:40:24 | 305.40 | 222 | XLON | 373628478705853 |
| 16/08/2021 | 10:40:24 | 305.40 | 521 | XLON | 373628478705854 |
| 16/08/2021 | 10:40:38 | 305.40 | 87 | XLON | 373628478705895 |
| 16/08/2021 | 10:40:38 | 305.40 | 1,839 | XLON | 373628478705896 |
| 16/08/2021 | 10:40:38 | 305.40 | 900 | XLON | 373628478705893 |
| 16/08/2021 | 10:40:38 | 305.40 | 787 | XLON | 373628478705894 |
| 16/08/2021 | 10:41:08 | 305.40 | 19 | XLON | 373628478705957 |
| 16/08/2021 | 10:41:08 | 305.40 | 541 | XLON | 373628478705958 |
| 16/08/2021 | 10:44:24 | 305.50 | 819 | XLON | 373628478706209 |
| 16/08/2021 | 10:44:38 | 305.50 | 148 | XLON | 373628478706221 |
| 16/08/2021 | 10:44:53 | 305.50 | 186 | XLON | 373628478706252 |
| 16/08/2021 | 10:45:32 | 305.60 | 48 | XLON | 373628478706310 |
| 16/08/2021 | 10:45:32 | 305.60 | 614 | XLON | 373628478706311 |
| 16/08/2021 | 10:46:23 | 305.50 | 816 | XLON | 373628478706342 |
| 16/08/2021 | 10:46:23 | 305.50 | 579 | XLON | 373628478706343 |
| 16/08/2021 | 10:46:53 | 305.40 | 2,071 | XLON | 373628478706372 |
| 16/08/2021 | 10:47:43 | 305.30 | 589 | XLON | 373628478706433 |
| 16/08/2021 | 10:52:24 | 305.50 | 736 | XLON | 373628478706751 |
| 16/08/2021 | 10:52:43 | 305.40 | 5 | XLON | 373628478706772 |
| 16/08/2021 | 10:53:08 | 305.40 | 129 | XLON | 373628478706801 |
| 16/08/2021 | 10:54:07 | 305.50 | 625 | XLON | 373628478706899 |
| 16/08/2021 | 10:54:08 | 305.40 | 149 | XLON | 373628478706900 |
| 16/08/2021 | 10:55:38 | 305.80 | 110 | XLON | 373628478706994 |
| 16/08/2021 | 10:55:38 | 305.80 | 627 | XLON | 373628478706995 |
| 16/08/2021 | 10:56:08 | 305.80 | 49 | XLON | 373628478707075 |
| 16/08/2021 | 10:56:47 | 305.80 | 721 | XLON | 373628478707124 |
| 16/08/2021 | 10:56:47 | 305.80 | 1,653 | XLON | 373628478707127 |
| 16/08/2021 | 10:56:47 | 305.80 | 790 | XLON | 373628478707128 |
| 16/08/2021 | 10:56:47 | 305.80 | 900 | XLON | 373628478707129 |
| 16/08/2021 | 10:56:47 | 305.80 | 236 | XLON | 373628478707130 |
| 16/08/2021 | 10:57:58 | 305.80 | 788 | XLON | 373628478707225 |
| 16/08/2021 | 10:57:58 | 305.80 | 236 | XLON | 373628478707226 |
| 16/08/2021 | 10:57:58 | 305.80 | 2 | XLON | 373628478707227 |
| 16/08/2021 | 10:59:22 | 305.60 | 1,330 | XLON | 373628478707370 |
| 16/08/2021 | 10:59:23 | 305.60 | 344 | XLON | 373628478707371 |
| 16/08/2021 | 10:59:23 | 305.60 | 261 | XLON | 373628478707372 |
| 16/08/2021 | 11:01:08 | 305.40 | 256 | XLON | 373628478707525 |
| 16/08/2021 | 11:01:18 | 305.40 | 559 | XLON | 373628478707554 |
| 16/08/2021 | 11:01:18 | 305.40 | 39 | XLON | 373628478707553 |
| 16/08/2021 | 11:01:33 | 305.40 | 90 | XLON | 373628478707558 |
| 16/08/2021 | 11:01:48 | 305.40 | 14 | XLON | 373628478707564 |
| 16/08/2021 | 11:02:08 | 305.40 | 3 | XLON | 373628478707590 |
| 16/08/2021 | 11:04:50 | 305.40 | 930 | XLON | 373628478707806 |
| 16/08/2021 | 11:04:50 | 305.40 | 616 | XLON | 373628478707807 |
| 16/08/2021 | 11:04:50 | 305.40 | 961 | XLON | 373628478707808 |
| 16/08/2021 | 11:06:33 | 304.90 | 563 | XLON | 373628478708021 |
| 16/08/2021 | 11:06:33 | 304.90 | 232 | XLON | 373628478708020 |
| 16/08/2021 | 11:06:53 | 304.90 | 129 | XLON | 373628478708033 |
| 16/08/2021 | 11:07:08 | 304.90 | 31 | XLON | 373628478708081 |
| 16/08/2021 | 11:07:18 | 304.90 | 8 | XLON | 373628478708088 |
| 16/08/2021 | 11:07:33 | 304.90 | 4 | XLON | 373628478708135 |
| 16/08/2021 | 11:07:48 | 304.90 | 3 | XLON | 373628478708147 |
| 16/08/2021 | 11:08:08 | 304.90 | 4 | XLON | 373628478708176 |
| 16/08/2021 | 11:08:18 | 304.90 | 6 | XLON | 373628478708204 |
| 16/08/2021 | 11:08:33 | 304.90 | 7 | XLON | 373628478708246 |
| 16/08/2021 | 11:08:53 | 304.90 | 8 | XLON | 373628478708268 |
| 16/08/2021 | 11:09:08 | 304.90 | 6 | XLON | 373628478708287 |
| 16/08/2021 | 11:09:18 | 304.90 | 6 | XLON | 373628478708308 |
| 16/08/2021 | 11:09:38 | 304.90 | 7 | XLON | 373628478708341 |
| 16/08/2021 | 11:09:48 | 304.90 | 6 | XLON | 373628478708345 |
| 16/08/2021 | 11:10:05 | 304.90 | 880 | XLON | 373628478708390 |
| 16/08/2021 | 11:10:18 | 304.90 | 483 | XLON | 373628478708418 |
| 16/08/2021 | 11:10:33 | 304.90 | 60 | XLON | 373628478708445 |
| 16/08/2021 | 11:10:33 | 304.90 | 575 | XLON | 373628478708446 |
| 16/08/2021 | 11:10:35 | 304.90 | 610 | XLON | 373628478708449 |
| 16/08/2021 | 11:10:35 | 304.90 | 900 | XLON | 373628478708456 |
| 16/08/2021 | 11:10:35 | 304.90 | 900 | XLON | 373628478708457 |
| 16/08/2021 | 11:10:35 | 304.90 | 198 | XLON | 373628478708458 |
| 16/08/2021 | 11:11:24 | 304.60 | 10 | XLON | 373628478708737 |
| 16/08/2021 | 11:11:38 | 304.60 | 523 | XLON | 373628478708790 |
| 16/08/2021 | 11:11:53 | 304.60 | 89 | XLON | 373628478708822 |
| 16/08/2021 | 11:11:53 | 304.60 | 1,550 | XLON | 373628478708823 |
| 16/08/2021 | 11:11:53 | 304.60 | 622 | XLON | 373628478708824 |
| 16/08/2021 | 11:12:53 | 304.60 | 47 | XLON | 373628478708952 |
| 16/08/2021 | 11:12:54 | 304.60 | 488 | XLON | 373628478708957 |
| 16/08/2021 | 11:13:02 | 304.60 | 686 | XLON | 373628478708980 |
| 16/08/2021 | 11:13:08 | 304.60 | 89 | XLON | 373628478709008 |
| 16/08/2021 | 11:13:08 | 304.60 | 39 | XLON | 373628478709009 |
| 16/08/2021 | 11:13:08 | 304.60 | 1,058 | XLON | 373628478709010 |
| 16/08/2021 | 11:13:23 | 304.60 | 383 | XLON | 373628478709063 |
| 16/08/2021 | 11:13:33 | 304.60 | 61 | XLON | 373628478709081 |
| 16/08/2021 | 11:13:48 | 304.60 | 13 | XLON | 373628478709096 |
| 16/08/2021 | 11:14:08 | 304.60 | 8 | XLON | 373628478709115 |
| 16/08/2021 | 11:14:23 | 304.60 | 2 | XLON | 373628478709121 |
| 16/08/2021 | 11:14:38 | 304.60 | 2 | XLON | 373628478709150 |
| 16/08/2021 | 11:14:53 | 304.60 | 1 | XLON | 373628478709177 |
| 16/08/2021 | 11:15:08 | 304.60 | 1 | XLON | 373628478709210 |
| 16/08/2021 | 11:17:02 | 304.60 | 826 | XLON | 373628478709488 |
| 16/08/2021 | 11:17:02 | 304.60 | 476 | XLON | 373628478709489 |
| 16/08/2021 | 11:17:02 | 304.60 | 1,200 | XLON | 373628478709490 |
| 16/08/2021 | 11:17:02 | 304.60 | 97 | XLON | 373628478709491 |
| 16/08/2021 | 11:17:59 | 304.40 | 28 | XLON | 373628478709752 |
| 16/08/2021 | 11:18:10 | 304.40 | 64 | XLON | 373628478709801 |
| 16/08/2021 | 11:20:23 | 304.50 | 8 | XLON | 373628478710041 |
| 16/08/2021 | 11:20:24 | 304.50 | 495 | XLON | 373628478710042 |
| 16/08/2021 | 11:20:38 | 304.50 | 65 | XLON | 373628478710066 |
| 16/08/2021 | 11:21:23 | 304.60 | 399 | XLON | 373628478710125 |
| 16/08/2021 | 11:23:27 | 304.60 | 2,191 | XLON | 373628478710347 |
| 16/08/2021 | 11:23:27 | 304.60 | 1,200 | XLON | 373628478710348 |
| 16/08/2021 | 11:23:27 | 304.60 | 750 | XLON | 373628478710349 |
| 16/08/2021 | 11:23:27 | 304.60 | 900 | XLON | 373628478710350 |
| 16/08/2021 | 11:23:27 | 304.60 | 69 | XLON | 373628478710351 |
| 16/08/2021 | 11:23:27 | 304.60 | 811 | XLON | 373628478710352 |
| 16/08/2021 | 11:23:31 | 304.60 | 6 | XLON | 373628478710375 |
| 16/08/2021 | 11:23:31 | 304.60 | 961 | XLON | 373628478710376 |
| 16/08/2021 | 11:23:32 | 304.60 | 150 | XLON | 373628478710380 |
| 16/08/2021 | 11:23:32 | 304.60 | 511 | XLON | 373628478710381 |
| 16/08/2021 | 11:23:32 | 304.60 | 294 | XLON | 373628478710382 |
| 16/08/2021 | 11:24:43 | 304.80 | 1 | XLON | 373628478710511 |
| 16/08/2021 | 11:24:48 | 304.80 | 1,016 | XLON | 373628478710515 |
| 16/08/2021 | 11:24:53 | 304.80 | 971 | XLON | 373628478710533 |
| 16/08/2021 | 11:24:53 | 304.80 | 236 | XLON | 373628478710534 |
| 16/08/2021 | 11:24:53 | 304.80 | 1,217 | XLON | 373628478710532 |
| 16/08/2021 | 11:26:40 | 304.70 | 900 | XLON | 373628478710783 |
| 16/08/2021 | 11:27:10 | 304.70 | 762 | XLON | 373628478710813 |
| 16/08/2021 | 11:27:38 | 304.70 | 19 | XLON | 373628478710857 |
| 16/08/2021 | 11:28:08 | 304.70 | 3 | XLON | 373628478710909 |
| 16/08/2021 | 11:30:08 | 304.80 | 1 | XLON | 373628478711061 |
| 16/08/2021 | 11:30:11 | 304.80 | 2,093 | XLON | 373628478711078 |
| 16/08/2021 | 11:30:11 | 304.80 | 676 | XLON | 373628478711081 |
| 16/08/2021 | 11:30:42 | 304.70 | 1,604 | XLON | 373628478711107 |
| 16/08/2021 | 11:30:50 | 304.60 | 1,880 | XLON | 373628478711117 |
| 16/08/2021 | 11:30:53 | 304.60 | 692 | XLON | 373628478711122 |
| 16/08/2021 | 11:30:54 | 304.60 | 1 | XLON | 373628478711123 |
| 16/08/2021 | 11:30:55 | 304.60 | 1,093 | XLON | 373628478711124 |
| 16/08/2021 | 11:31:18 | 304.50 | 198 | XLON | 373628478711169 |
| 16/08/2021 | 11:31:39 | 304.50 | 1 | XLON | 373628478711210 |
| 16/08/2021 | 11:31:48 | 304.50 | 4 | XLON | 373628478711217 |
| 16/08/2021 | 11:32:18 | 304.50 | 1 | XLON | 373628478711278 |
| 16/08/2021 | 11:36:29 | 304.60 | 1,473 | XLON | 373628478711628 |
| 16/08/2021 | 11:36:29 | 304.60 | 409 | XLON | 373628478711631 |
| 16/08/2021 | 11:36:29 | 304.60 | 721 | XLON | 373628478711632 |
| 16/08/2021 | 11:40:20 | 304.80 | 608 | XLON | 373628478712099 |
| 16/08/2021 | 11:40:20 | 304.80 | 338 | XLON | 373628478712100 |
| 16/08/2021 | 11:40:23 | 304.80 | 782 | XLON | 373628478712109 |
| 16/08/2021 | 11:40:24 | 304.80 | 1,200 | XLON | 373628478712112 |
| 16/08/2021 | 11:40:24 | 304.80 | 900 | XLON | 373628478712113 |
| 16/08/2021 | 11:40:24 | 304.80 | 353 | XLON | 373628478712114 |
| 16/08/2021 | 11:40:24 | 304.80 | 900 | XLON | 373628478712115 |
| 16/08/2021 | 11:46:45 | 304.80 | 992 | XLON | 373628478712880 |
| 16/08/2021 | 11:46:45 | 304.80 | 1,132 | XLON | 373628478712881 |
| 16/08/2021 | 11:46:48 | 304.80 | 1,400 | XLON | 373628478712884 |
| 16/08/2021 | 11:46:49 | 304.80 | 569 | XLON | 373628478712886 |
| 16/08/2021 | 11:47:00 | 304.80 | 172 | XLON | 373628478712899 |
| 16/08/2021 | 11:47:00 | 304.80 | 1,103 | XLON | 373628478712903 |
| 16/08/2021 | 11:47:00 | 304.80 | 811 | XLON | 373628478712905 |
| 16/08/2021 | 11:49:13 | 304.80 | 170 | XLON | 373628478713077 |
| 16/08/2021 | 11:49:35 | 305.00 | 247 | XLON | 373628478713102 |
| 16/08/2021 | 11:49:37 | 305.00 | 1,052 | XLON | 373628478713109 |
| 16/08/2021 | 11:49:37 | 305.00 | 244 | XLON | 373628478713110 |
| 16/08/2021 | 11:49:38 | 305.00 | 338 | XLON | 373628478713111 |
| 16/08/2021 | 11:49:38 | 305.00 | 266 | XLON | 373628478713112 |
| 16/08/2021 | 11:49:38 | 305.00 | 820 | XLON | 373628478713113 |
| 16/08/2021 | 11:49:38 | 305.00 | 223 | XLON | 373628478713114 |
| 16/08/2021 | 11:49:38 | 305.00 | 351 | XLON | 373628478713115 |
| 16/08/2021 | 11:49:38 | 305.00 | 483 | XLON | 373628478713116 |
| 16/08/2021 | 11:50:00 | 305.00 | 500 | XLON | 373628478713136 |
| 16/08/2021 | 11:50:00 | 305.00 | 266 | XLON | 373628478713137 |
| 16/08/2021 | 11:50:02 | 305.00 | 35 | XLON | 373628478713140 |
| 16/08/2021 | 11:50:02 | 305.00 | 353 | XLON | 373628478713141 |
| 16/08/2021 | 11:50:07 | 305.00 | 8 | XLON | 373628478713150 |
| 16/08/2021 | 11:50:07 | 305.00 | 551 | XLON | 373628478713151 |
| 16/08/2021 | 11:50:44 | 305.00 | 51 | XLON | 373628478713211 |
| 16/08/2021 | 11:50:44 | 305.00 | 481 | XLON | 373628478713212 |
| 16/08/2021 | 11:51:20 | 305.00 | 1,499 | XLON | 373628478713283 |
| 16/08/2021 | 11:51:20 | 305.00 | 1,254 | XLON | 373628478713286 |
| 16/08/2021 | 11:51:52 | 304.90 | 900 | XLON | 373628478713330 |
| 16/08/2021 | 11:51:52 | 304.90 | 67 | XLON | 373628478713331 |
| 16/08/2021 | 11:54:04 | 304.90 | 252 | XLON | 373628478713529 |
| 16/08/2021 | 11:54:26 | 304.90 | 192 | XLON | 373628478713582 |
| 16/08/2021 | 11:54:26 | 304.90 | 146 | XLON | 373628478713583 |
| 16/08/2021 | 11:54:26 | 304.90 | 192 | XLON | 373628478713584 |
| 16/08/2021 | 11:55:53 | 305.00 | 1,016 | XLON | 373628478713701 |
| 16/08/2021 | 11:55:53 | 305.00 | 8 | XLON | 373628478713702 |
| 16/08/2021 | 11:58:50 | 305.00 | 8 | XLON | 373628478713971 |
| 16/08/2021 | 12:00:56 | 305.00 | 1,691 | XLON | 373628478714287 |
| 16/08/2021 | 12:00:56 | 305.00 | 900 | XLON | 373628478714301 |
| 16/08/2021 | 12:00:56 | 305.00 | 794 | XLON | 373628478714302 |
| 16/08/2021 | 12:00:56 | 305.00 | 900 | XLON | 373628478714313 |
| 16/08/2021 | 12:00:56 | 305.00 | 174 | XLON | 373628478714314 |
| 16/08/2021 | 12:00:57 | 305.00 | 765 | XLON | 373628478714326 |
| 16/08/2021 | 12:01:20 | 305.10 | 1,849 | XLON | 373628478714360 |
| 16/08/2021 | 12:02:57 | 305.10 | 900 | XLON | 373628478714533 |
| 16/08/2021 | 12:02:57 | 305.10 | 554 | XLON | 373628478714534 |
| 16/08/2021 | 12:02:57 | 305.10 | 872 | XLON | 373628478714535 |
| 16/08/2021 | 12:03:02 | 305.10 | 647 | XLON | 373628478714539 |
| 16/08/2021 | 12:03:02 | 305.10 | 282 | XLON | 373628478714540 |
| 16/08/2021 | 12:03:38 | 305.20 | 211 | XLON | 373628478714576 |
| 16/08/2021 | 12:03:38 | 305.20 | 782 | XLON | 373628478714577 |
| 16/08/2021 | 12:03:38 | 305.20 | 365 | XLON | 373628478714578 |
| 16/08/2021 | 12:04:19 | 305.40 | 28 | XLON | 373628478714663 |
| 16/08/2021 | 12:04:19 | 305.40 | 26 | XLON | 373628478714664 |
| 16/08/2021 | 12:04:19 | 305.40 | 559 | XLON | 373628478714665 |
| 16/08/2021 | 12:07:34 | 305.80 | 336 | XLON | 373628478715089 |
| 16/08/2021 | 12:07:34 | 305.80 | 159 | XLON | 373628478715090 |
| 16/08/2021 | 12:07:56 | 306.20 | 900 | XLON | 373628478715135 |
| 16/08/2021 | 12:07:56 | 306.20 | 1,242 | XLON | 373628478715136 |
| 16/08/2021 | 12:08:39 | 306.30 | 73 | XLON | 373628478715207 |
| 16/08/2021 | 12:08:39 | 306.30 | 236 | XLON | 373628478715208 |
| 16/08/2021 | 12:08:39 | 306.30 | 640 | XLON | 373628478715209 |
| 16/08/2021 | 12:09:23 | 306.40 | 1,274 | XLON | 373628478715260 |
| 16/08/2021 | 12:09:23 | 306.40 | 236 | XLON | 373628478715261 |
| 16/08/2021 | 12:09:26 | 306.40 | 900 | XLON | 373628478715262 |
| 16/08/2021 | 12:09:26 | 306.40 | 954 | XLON | 373628478715263 |
| 16/08/2021 | 12:09:26 | 306.40 | 577 | XLON | 373628478715264 |
| 16/08/2021 | 12:09:26 | 306.40 | 236 | XLON | 373628478715265 |
| 16/08/2021 | 12:09:27 | 306.40 | 900 | XLON | 373628478715266 |
| 16/08/2021 | 12:09:27 | 306.40 | 1,355 | XLON | 373628478715267 |
| 16/08/2021 | 12:09:27 | 306.40 | 236 | XLON | 373628478715268 |
| 16/08/2021 | 12:09:28 | 306.40 | 900 | XLON | 373628478715269 |
| 16/08/2021 | 12:09:28 | 306.40 | 1,357 | XLON | 373628478715270 |
| 16/08/2021 | 12:09:29 | 306.40 | 660 | XLON | 373628478715275 |
| 16/08/2021 | 12:09:30 | 306.40 | 150 | XLON | 373628478715276 |
| 16/08/2021 | 12:10:07 | 306.50 | 2,717 | XLON | 373628478715386 |
| 16/08/2021 | 12:10:07 | 306.60 | 910 | XLON | 373628478715392 |
| 16/08/2021 | 12:10:07 | 306.60 | 900 | XLON | 373628478715393 |
| 16/08/2021 | 12:10:07 | 306.60 | 236 | XLON | 373628478715394 |
| 16/08/2021 | 12:10:07 | 306.60 | 1,527 | XLON | 373628478715395 |
| 16/08/2021 | 12:10:09 | 306.60 | 906 | XLON | 373628478715407 |
| 16/08/2021 | 12:10:09 | 306.60 | 236 | XLON | 373628478715408 |
| 16/08/2021 | 12:10:09 | 306.60 | 307 | XLON | 373628478715409 |
| 16/08/2021 | 12:10:52 | 306.60 | 2,311 | XLON | 373628478715465 |
| 16/08/2021 | 12:11:02 | 306.70 | 661 | XLON | 373628478715478 |
| 16/08/2021 | 12:11:02 | 306.70 | 700 | XLON | 373628478715479 |
| 16/08/2021 | 12:11:02 | 306.70 | 236 | XLON | 373628478715480 |
| 16/08/2021 | 12:11:02 | 306.70 | 225 | XLON | 373628478715481 |
| 16/08/2021 | 12:12:41 | 306.50 | 1,332 | XLON | 373628478715623 |
| 16/08/2021 | 12:12:41 | 306.50 | 983 | XLON | 373628478715624 |
| 16/08/2021 | 12:12:41 | 306.60 | 591 | XLON | 373628478715627 |
| 16/08/2021 | 12:12:41 | 306.60 | 118 | XLON | 373628478715628 |
| 16/08/2021 | 12:12:46 | 306.60 | 554 | XLON | 373628478715634 |
| 16/08/2021 | 12:12:46 | 306.60 | 778 | XLON | 373628478715635 |
| 16/08/2021 | 12:12:46 | 306.60 | 682 | XLON | 373628478715636 |
| 16/08/2021 | 12:13:54 | 306.70 | 191 | XLON | 373628478715739 |
| 16/08/2021 | 12:13:54 | 306.70 | 900 | XLON | 373628478715740 |
| 16/08/2021 | 12:14:07 | 306.90 | 426 | XLON | 373628478715775 |
| 16/08/2021 | 12:14:07 | 306.90 | 714 | XLON | 373628478715776 |
| 16/08/2021 | 12:14:42 | 307.20 | 472 | XLON | 373628478715803 |
| 16/08/2021 | 12:14:42 | 307.20 | 1,279 | XLON | 373628478715804 |
| 16/08/2021 | 12:14:42 | 307.20 | 236 | XLON | 373628478715805 |
| 16/08/2021 | 12:14:45 | 307.20 | 900 | XLON | 373628478715812 |
| 16/08/2021 | 12:14:45 | 307.20 | 1,045 | XLON | 373628478715813 |
| 16/08/2021 | 12:14:47 | 307.20 | 668 | XLON | 373628478715814 |
| 16/08/2021 | 12:15:11 | 307.00 | 641 | XLON | 373628478715864 |
| 16/08/2021 | 12:16:08 | 307.00 | 2,552 | XLON | 373628478715985 |
| 16/08/2021 | 12:16:08 | 307.00 | 2,609 | XLON | 373628478715987 |
| 16/08/2021 | 12:16:10 | 306.90 | 645 | XLON | 373628478715999 |
| 16/08/2021 | 12:16:21 | 306.80 | 523 | XLON | 373628478716031 |
| 16/08/2021 | 12:16:21 | 306.80 | 1,655 | XLON | 373628478716032 |
| 16/08/2021 | 12:16:34 | 306.70 | 858 | XLON | 373628478716074 |
| 16/08/2021 | 12:16:36 | 306.70 | 909 | XLON | 373628478716087 |
| 16/08/2021 | 12:17:10 | 306.60 | 4 | XLON | 373628478716226 |
| 16/08/2021 | 12:20:07 | 306.80 | 236 | XLON | 373628478716492 |
| 16/08/2021 | 12:20:07 | 306.80 | 1,707 | XLON | 373628478716493 |
| 16/08/2021 | 12:20:07 | 306.80 | 754 | XLON | 373628478716494 |
| 16/08/2021 | 12:20:36 | 307.00 | 957 | XLON | 373628478716570 |
| 16/08/2021 | 12:25:44 | 307.10 | 1,186 | XLON | 373628478717049 |
| 16/08/2021 | 12:25:44 | 307.10 | 900 | XLON | 373628478717050 |
| 16/08/2021 | 12:25:49 | 307.10 | 480 | XLON | 373628478717053 |
| 16/08/2021 | 12:27:20 | 307.20 | 876 | XLON | 373628478717221 |
| 16/08/2021 | 12:27:20 | 307.20 | 900 | XLON | 373628478717222 |
| 16/08/2021 | 12:27:20 | 307.20 | 835 | XLON | 373628478717223 |
| 16/08/2021 | 12:29:16 | 307.20 | 124 | XLON | 373628478717389 |
| 16/08/2021 | 12:29:21 | 307.20 | 421 | XLON | 373628478717395 |
| 16/08/2021 | 12:31:14 | 307.20 | 900 | XLON | 373628478717663 |
| 16/08/2021 | 12:31:14 | 307.20 | 507 | XLON | 373628478717664 |
| 16/08/2021 | 12:32:59 | 307.10 | 660 | XLON | 373628478717842 |
| 16/08/2021 | 12:32:59 | 307.10 | 1,139 | XLON | 373628478717846 |
| 16/08/2021 | 12:34:00 | 307.00 | 430 | XLON | 373628478717964 |
| 16/08/2021 | 12:36:32 | 307.70 | 240 | XLON | 373628478718252 |
| 16/08/2021 | 12:36:34 | 307.70 | 1,104 | XLON | 373628478718261 |
| 16/08/2021 | 12:36:34 | 307.70 | 620 | XLON | 373628478718262 |
| 16/08/2021 | 12:36:34 | 307.70 | 236 | XLON | 373628478718263 |
| 16/08/2021 | 12:37:14 | 307.70 | 28 | XLON | 373628478718330 |
| 16/08/2021 | 12:37:45 | 307.50 | 2,215 | XLON | 373628478718349 |
| 16/08/2021 | 12:37:45 | 307.60 | 1,200 | XLON | 373628478718350 |
| 16/08/2021 | 12:37:45 | 307.60 | 67 | XLON | 373628478718351 |
| 16/08/2021 | 12:37:45 | 307.60 | 661 | XLON | 373628478718352 |
| 16/08/2021 | 12:37:45 | 307.60 | 900 | XLON | 373628478718353 |
| 16/08/2021 | 12:37:45 | 307.70 | 900 | XLON | 373628478718354 |
| 16/08/2021 | 12:37:45 | 307.70 | 621 | XLON | 373628478718355 |
| 16/08/2021 | 12:37:45 | 307.70 | 1,173 | XLON | 373628478718356 |
| 16/08/2021 | 12:37:45 | 307.70 | 154 | XLON | 373628478718357 |
| 16/08/2021 | 12:37:46 | 307.50 | 1,862 | XLON | 373628478718365 |
| 16/08/2021 | 12:37:46 | 307.50 | 744 | XLON | 373628478718366 |
| 16/08/2021 | 12:37:50 | 307.50 | 1,236 | XLON | 373628478718369 |
| 16/08/2021 | 12:38:15 | 307.50 | 847 | XLON | 373628478718415 |
| 16/08/2021 | 12:38:15 | 307.50 | 74 | XLON | 373628478718416 |
| 16/08/2021 | 12:39:06 | 307.30 | 15 | XLON | 373628478718468 |
| 16/08/2021 | 12:39:06 | 307.30 | 1,033 | XLON | 373628478718469 |
| 16/08/2021 | 12:41:52 | 307.00 | 570 | XLON | 373628478718676 |
| 16/08/2021 | 12:48:29 | 307.30 | 655 | XLON | 373628478719491 |
| 16/08/2021 | 12:48:34 | 307.30 | 1,354 | XLON | 373628478719499 |
| 16/08/2021 | 12:48:36 | 307.30 | 26 | XLON | 373628478719500 |
| 16/08/2021 | 12:48:38 | 307.30 | 45 | XLON | 373628478719501 |
| 16/08/2021 | 12:48:48 | 307.30 | 2,262 | XLON | 373628478719507 |
| 16/08/2021 | 12:50:34 | 307.30 | 650 | XLON | 373628478719667 |
| 16/08/2021 | 12:52:47 | 307.20 | 900 | XLON | 373628478719889 |
| 16/08/2021 | 12:54:59 | 307.10 | 686 | XLON | 373628478720057 |
| 16/08/2021 | 12:54:59 | 307.10 | 1,654 | XLON | 373628478720058 |
| 16/08/2021 | 12:55:29 | 306.90 | 551 | XLON | 373628478720113 |
| 16/08/2021 | 12:55:29 | 306.90 | 182 | XLON | 373628478720114 |
| 16/08/2021 | 12:55:29 | 306.90 | 900 | XLON | 373628478720115 |
| 16/08/2021 | 12:55:29 | 306.90 | 1,609 | XLON | 373628478720116 |
| 16/08/2021 | 12:56:28 | 307.00 | 1,200 | XLON | 373628478720170 |
| 16/08/2021 | 12:59:28 | 307.00 | 2,007 | XLON | 373628478720534 |
| 16/08/2021 | 12:59:33 | 306.90 | 964 | XLON | 373628478720557 |
| 16/08/2021 | 12:59:57 | 306.90 | 2,456 | XLON | 373628478720624 |
| 16/08/2021 | 13:01:39 | 306.80 | 743 | XLON | 373628478720853 |
| 16/08/2021 | 13:01:39 | 306.80 | 1,450 | XLON | 373628478720854 |
| 16/08/2021 | 13:01:39 | 306.70 | 397 | XLON | 373628478720860 |
| 16/08/2021 | 13:01:39 | 306.70 | 311 | XLON | 373628478720861 |
| 16/08/2021 | 13:01:55 | 306.60 | 875 | XLON | 373628478720976 |
| 16/08/2021 | 13:02:01 | 306.50 | 1,148 | XLON | 373628478720992 |
| 16/08/2021 | 13:02:01 | 306.50 | 85 | XLON | 373628478720993 |
| 16/08/2021 | 13:06:06 | 306.80 | 42 | XLON | 373628478721561 |
| 16/08/2021 | 13:07:13 | 307.00 | 698 | XLON | 373628478721694 |
| 16/08/2021 | 13:07:13 | 307.00 | 900 | XLON | 373628478721702 |
| 16/08/2021 | 13:07:13 | 307.00 | 160 | XLON | 373628478721703 |
| 16/08/2021 | 13:07:13 | 307.00 | 900 | XLON | 373628478721704 |
| 16/08/2021 | 13:07:13 | 307.00 | 600 | XLON | 373628478721705 |
| 16/08/2021 | 13:07:13 | 307.00 | 236 | XLON | 373628478721706 |
| 16/08/2021 | 13:07:13 | 307.00 | 2,037 | XLON | 373628478721707 |
| 16/08/2021 | 13:07:13 | 307.00 | 961 | XLON | 373628478721708 |
| 16/08/2021 | 13:07:14 | 307.00 | 900 | XLON | 373628478721709 |
| 16/08/2021 | 13:07:14 | 307.00 | 600 | XLON | 373628478721710 |
| 16/08/2021 | 13:07:14 | 307.00 | 1,316 | XLON | 373628478721711 |
| 16/08/2021 | 13:07:14 | 307.00 | 600 | XLON | 373628478721712 |
| 16/08/2021 | 13:07:14 | 307.00 | 236 | XLON | 373628478721713 |
| 16/08/2021 | 13:07:51 | 306.90 | 64 | XLON | 373628478721758 |
| 16/08/2021 | 13:07:51 | 306.90 | 331 | XLON | 373628478721759 |
| 16/08/2021 | 13:07:51 | 306.90 | 69 | XLON | 373628478721760 |
| 16/08/2021 | 13:07:51 | 306.90 | 2,063 | XLON | 373628478721761 |
| 16/08/2021 | 13:07:51 | 306.90 | 1,892 | XLON | 373628478721754 |
| 16/08/2021 | 13:07:51 | 306.90 | 609 | XLON | 373628478721755 |
| 16/08/2021 | 13:09:32 | 306.80 | 900 | XLON | 373628478721929 |
| 16/08/2021 | 13:10:06 | 306.70 | 1,200 | XLON | 373628478722026 |
| 16/08/2021 | 13:10:06 | 306.70 | 75 | XLON | 373628478722027 |
| 16/08/2021 | 13:10:06 | 306.70 | 1,021 | XLON | 373628478722028 |
| 16/08/2021 | 13:10:48 | 306.80 | 25 | XLON | 373628478722091 |
| 16/08/2021 | 13:10:51 | 306.70 | 541 | XLON | 373628478722102 |
| 16/08/2021 | 13:10:51 | 306.70 | 2,072 | XLON | 373628478722103 |
| 16/08/2021 | 13:10:51 | 306.80 | 763 | XLON | 373628478722105 |
| 16/08/2021 | 13:10:51 | 306.80 | 812 | XLON | 373628478722106 |
| 16/08/2021 | 13:11:06 | 306.80 | 939 | XLON | 373628478722150 |
| 16/08/2021 | 13:11:06 | 306.80 | 1,709 | XLON | 373628478722152 |
| 16/08/2021 | 13:11:11 | 306.90 | 558 | XLON | 373628478722177 |
| 16/08/2021 | 13:11:16 | 306.90 | 633 | XLON | 373628478722185 |
| 16/08/2021 | 13:11:16 | 306.90 | 621 | XLON | 373628478722186 |
| 16/08/2021 | 13:15:09 | 306.80 | 1,042 | XLON | 373628478722484 |
| 16/08/2021 | 13:15:12 | 306.80 | 626 | XLON | 373628478722491 |
| 16/08/2021 | 13:15:12 | 306.80 | 58 | XLON | 373628478722492 |
| 16/08/2021 | 13:15:15 | 306.70 | 717 | XLON | 373628478722508 |
| 16/08/2021 | 13:17:41 | 306.60 | 813 | XLON | 373628478722716 |
| 16/08/2021 | 13:21:47 | 306.80 | 1,200 | XLON | 373628478723101 |
| 16/08/2021 | 13:21:47 | 306.80 | 1,763 | XLON | 373628478723102 |
| 16/08/2021 | 13:22:24 | 307.00 | 1,200 | XLON | 373628478723151 |
| 16/08/2021 | 13:24:59 | 306.90 | 900 | XLON | 373628478723374 |
| 16/08/2021 | 13:24:59 | 306.90 | 900 | XLON | 373628478723375 |
| 16/08/2021 | 13:24:59 | 306.90 | 630 | XLON | 373628478723376 |
| 16/08/2021 | 13:25:02 | 306.90 | 900 | XLON | 373628478723405 |
| 16/08/2021 | 13:25:02 | 306.90 | 157 | XLON | 373628478723406 |
| 16/08/2021 | 13:25:02 | 306.90 | 2,431 | XLON | 373628478723407 |
| 16/08/2021 | 13:25:02 | 306.90 | 850 | XLON | 373628478723408 |
| 16/08/2021 | 13:25:02 | 306.90 | 961 | XLON | 373628478723409 |
| 16/08/2021 | 13:25:31 | 306.70 | 916 | XLON | 373628478723457 |
| 16/08/2021 | 13:25:31 | 306.70 | 1,429 | XLON | 373628478723458 |
| 16/08/2021 | 13:25:31 | 306.70 | 900 | XLON | 373628478723459 |
| 16/08/2021 | 13:25:31 | 306.70 | 477 | XLON | 373628478723460 |
| 16/08/2021 | 13:25:47 | 306.60 | 1 | XLON | 373628478723480 |
| 16/08/2021 | 13:26:35 | 306.80 | 1,200 | XLON | 373628478723599 |
| 16/08/2021 | 13:27:48 | 306.80 | 900 | XLON | 373628478723664 |
| 16/08/2021 | 13:27:48 | 306.80 | 677 | XLON | 373628478723665 |
| 16/08/2021 | 13:27:49 | 306.80 | 36 | XLON | 373628478723666 |
| 16/08/2021 | 13:27:51 | 306.80 | 7 | XLON | 373628478723668 |
| 16/08/2021 | 13:27:54 | 306.80 | 29 | XLON | 373628478723676 |
| 16/08/2021 | 13:28:03 | 306.80 | 862 | XLON | 373628478723687 |
| 16/08/2021 | 13:28:08 | 306.80 | 47 | XLON | 373628478723688 |
| 16/08/2021 | 13:28:08 | 306.80 | 636 | XLON | 373628478723689 |
| 16/08/2021 | 13:28:08 | 306.80 | 1,362 | XLON | 373628478723690 |
| 16/08/2021 | 13:28:08 | 306.80 | 730 | XLON | 373628478723691 |
| 16/08/2021 | 13:28:13 | 306.80 | 442 | XLON | 373628478723694 |
| 16/08/2021 | 13:28:13 | 306.80 | 1,362 | XLON | 373628478723695 |
| 16/08/2021 | 13:29:02 | 306.70 | 1,866 | XLON | 373628478723772 |
| 16/08/2021 | 13:29:54 | 306.70 | 308 | XLON | 373628478723868 |
| 16/08/2021 | 13:29:54 | 306.70 | 900 | XLON | 373628478723869 |
| 16/08/2021 | 13:31:27 | 306.60 | 247 | XLON | 373628478724009 |
| 16/08/2021 | 13:31:27 | 306.60 | 377 | XLON | 373628478724010 |
| 16/08/2021 | 13:31:27 | 306.60 | 1,657 | XLON | 373628478724013 |
| 16/08/2021 | 13:31:29 | 306.60 | 1 | XLON | 373628478724014 |
| 16/08/2021 | 13:32:11 | 306.60 | 2,306 | XLON | 373628478724096 |
| 16/08/2021 | 13:32:20 | 306.80 | 952 | XLON | 373628478724133 |
| 16/08/2021 | 13:32:20 | 306.80 | 675 | XLON | 373628478724134 |
| 16/08/2021 | 13:32:21 | 306.90 | 230 | XLON | 373628478724136 |
| 16/08/2021 | 13:32:21 | 306.90 | 1,607 | XLON | 373628478724137 |
| 16/08/2021 | 13:32:21 | 306.90 | 11 | XLON | 373628478724138 |
| 16/08/2021 | 13:32:21 | 306.90 | 379 | XLON | 373628478724139 |
| 16/08/2021 | 13:32:21 | 306.90 | 835 | XLON | 373628478724140 |
| 16/08/2021 | 13:32:21 | 306.90 | 574 | XLON | 373628478724141 |
| 16/08/2021 | 13:32:21 | 306.90 | 1,537 | XLON | 373628478724142 |
| 16/08/2021 | 13:32:22 | 306.90 | 32 | XLON | 373628478724144 |
| 16/08/2021 | 13:32:22 | 306.90 | 900 | XLON | 373628478724145 |
| 16/08/2021 | 13:32:22 | 306.90 | 418 | XLON | 373628478724146 |
| 16/08/2021 | 13:32:27 | 306.90 | 753 | XLON | 373628478724158 |
| 16/08/2021 | 13:32:34 | 306.80 | 683 | XLON | 373628478724165 |
| 16/08/2021 | 13:32:34 | 306.80 | 1,376 | XLON | 373628478724166 |
| 16/08/2021 | 13:32:34 | 306.80 | 710 | XLON | 373628478724167 |
| 16/08/2021 | 13:32:34 | 306.70 | 683 | XLON | 373628478724172 |
| 16/08/2021 | 13:33:33 | 306.60 | 680 | XLON | 373628478724222 |
| 16/08/2021 | 13:34:44 | 306.80 | 24 | XLON | 373628478724368 |
| 16/08/2021 | 13:34:44 | 306.80 | 1,034 | XLON | 373628478724369 |
| 16/08/2021 | 13:34:48 | 306.90 | 3 | XLON | 373628478724383 |
| 16/08/2021 | 13:34:48 | 306.90 | 530 | XLON | 373628478724384 |
| 16/08/2021 | 13:35:24 | 306.80 | 2,504 | XLON | 373628478724429 |
| 16/08/2021 | 13:37:54 | 306.80 | 1,274 | XLON | 373628478724718 |
| 16/08/2021 | 13:38:45 | 306.80 | 885 | XLON | 373628478724817 |
| 16/08/2021 | 13:38:45 | 306.80 | 1,062 | XLON | 373628478724818 |
| 16/08/2021 | 13:38:45 | 306.80 | 212 | XLON | 373628478724819 |
| 16/08/2021 | 13:41:50 | 306.60 | 424 | XLON | 373628478725086 |
| 16/08/2021 | 13:45:30 | 306.60 | 664 | XLON | 373628478725424 |
| 16/08/2021 | 13:46:03 | 306.80 | 650 | XLON | 373628478725498 |
| 16/08/2021 | 13:46:36 | 306.60 | 957 | XLON | 373628478725538 |
| 16/08/2021 | 13:47:12 | 306.50 | 912 | XLON | 373628478725602 |
| 16/08/2021 | 13:53:25 | 306.50 | 855 | XLON | 373628478726169 |
| 16/08/2021 | 13:53:26 | 306.50 | 35 | XLON | 373628478726172 |
| 16/08/2021 | 13:53:26 | 306.50 | 790 | XLON | 373628478726173 |
| 16/08/2021 | 13:54:48 | 306.30 | 58 | XLON | 373628478726287 |
| 16/08/2021 | 13:54:48 | 306.30 | 769 | XLON | 373628478726288 |
| 16/08/2021 | 13:55:58 | 306.30 | 2,459 | XLON | 373628478726407 |
| 16/08/2021 | 13:55:58 | 306.30 | 61 | XLON | 373628478726408 |
| 16/08/2021 | 14:00:30 | 306.00 | 169 | XLON | 373628478726862 |
| 16/08/2021 | 14:00:30 | 306.00 | 577 | XLON | 373628478726863 |
| 16/08/2021 | 14:00:37 | 306.00 | 1,532 | XLON | 373628478726873 |
| 16/08/2021 | 14:00:37 | 306.00 | 733 | XLON | 373628478726874 |
| 16/08/2021 | 14:06:04 | 306.10 | 585 | XLON | 373628478727463 |
| 16/08/2021 | 14:06:47 | 306.10 | 571 | XLON | 373628478727578 |
| 16/08/2021 | 14:06:50 | 306.00 | 1,151 | XLON | 373628478727596 |
| 16/08/2021 | 14:11:16 | 306.40 | 900 | XLON | 373628478728204 |
| 16/08/2021 | 14:11:16 | 306.40 | 350 | XLON | 373628478728205 |
| 16/08/2021 | 14:11:30 | 306.40 | 612 | XLON | 373628478728248 |
| 16/08/2021 | 14:13:42 | 306.30 | 900 | XLON | 373628478728513 |
| 16/08/2021 | 14:19:57 | 306.40 | 900 | XLON | 373628478729272 |
| 16/08/2021 | 14:22:10 | 306.60 | 700 | XLON | 373628478729534 |
| 16/08/2021 | 14:22:10 | 306.60 | 828 | XLON | 373628478729535 |
| 16/08/2021 | 14:22:10 | 306.60 | 321 | XLON | 373628478729536 |
| 16/08/2021 | 14:22:12 | 306.60 | 100 | XLON | 373628478729538 |
| 16/08/2021 | 14:22:12 | 306.60 | 489 | XLON | 373628478729539 |
| 16/08/2021 | 14:22:43 | 306.70 | 196 | XLON | 373628478729637 |
| 16/08/2021 | 14:22:48 | 306.70 | 45 | XLON | 373628478729657 |
| 16/08/2021 | 14:22:48 | 306.70 | 540 | XLON | 373628478729658 |
| 16/08/2021 | 14:23:07 | 306.60 | 900 | XLON | 373628478729708 |
| 16/08/2021 | 14:23:08 | 306.50 | 1,149 | XLON | 373628478729722 |
| 16/08/2021 | 14:24:08 | 306.60 | 900 | XLON | 373628478729807 |
| 16/08/2021 | 14:24:08 | 306.60 | 211 | XLON | 373628478729808 |
| 16/08/2021 | 14:25:12 | 306.60 | 900 | XLON | 373628478729977 |
| 16/08/2021 | 14:25:17 | 306.60 | 478 | XLON | 373628478729983 |
| 16/08/2021 | 14:25:17 | 306.60 | 2,255 | XLON | 373628478729984 |
| 16/08/2021 | 14:25:20 | 306.60 | 601 | XLON | 373628478729987 |
| 16/08/2021 | 14:25:20 | 306.60 | 1,915 | XLON | 373628478729988 |
| 16/08/2021 | 14:25:24 | 306.60 | 2,311 | XLON | 373628478730019 |
| 16/08/2021 | 14:25:52 | 306.70 | 792 | XLON | 373628478730083 |
| 16/08/2021 | 14:26:05 | 306.60 | 881 | XLON | 373628478730132 |
| 16/08/2021 | 14:26:28 | 306.90 | 25 | XLON | 373628478730209 |
| 16/08/2021 | 14:26:28 | 306.90 | 900 | XLON | 373628478730210 |
| 16/08/2021 | 14:26:28 | 306.90 | 903 | XLON | 373628478730211 |
| 16/08/2021 | 14:26:28 | 306.90 | 184 | XLON | 373628478730212 |
| 16/08/2021 | 14:27:45 | 306.90 | 1,264 | XLON | 373628478730461 |
| 16/08/2021 | 14:27:45 | 306.90 | 1,273 | XLON | 373628478730462 |
| 16/08/2021 | 14:27:45 | 306.90 | 1,323 | XLON | 373628478730469 |
| 16/08/2021 | 14:27:45 | 306.80 | 89 | XLON | 373628478730474 |
| 16/08/2021 | 14:27:45 | 306.80 | 612 | XLON | 373628478730475 |
| 16/08/2021 | 14:29:27 | 307.00 | 363 | XLON | 373628478730899 |
| 16/08/2021 | 14:29:49 | 307.10 | 856 | XLON | 373628478731002 |
| 16/08/2021 | 14:29:49 | 307.10 | 1,681 | XLON | 373628478731005 |
| 16/08/2021 | 14:30:12 | 307.10 | 900 | XLON | 373628478731467 |
| 16/08/2021 | 14:30:43 | 307.20 | 1,368 | XLON | 373628478731877 |
| 16/08/2021 | 14:30:43 | 307.20 | 1,157 | XLON | 373628478731881 |
| 16/08/2021 | 14:31:34 | 307.10 | 2,642 | XLON | 373628478732288 |
| 16/08/2021 | 14:31:34 | 307.10 | 1,200 | XLON | 373628478732293 |
| 16/08/2021 | 14:31:34 | 307.10 | 217 | XLON | 373628478732294 |
| 16/08/2021 | 14:32:04 | 306.90 | 617 | XLON | 373628478732513 |
| 16/08/2021 | 14:32:08 | 306.90 | 1,000 | XLON | 373628478732537 |
| 16/08/2021 | 14:32:08 | 306.90 | 1,213 | XLON | 373628478732538 |
| 16/08/2021 | 14:33:04 | 306.90 | 385 | XLON | 373628478732898 |
| 16/08/2021 | 14:33:04 | 306.90 | 976 | XLON | 373628478732899 |
| 16/08/2021 | 14:33:05 | 306.90 | 406 | XLON | 373628478732911 |
| 16/08/2021 | 14:33:05 | 306.90 | 974 | XLON | 373628478732912 |
| 16/08/2021 | 14:33:26 | 306.80 | 1,028 | XLON | 373628478733049 |
| 16/08/2021 | 14:34:20 | 306.80 | 2,414 | XLON | 373628478733416 |
| 16/08/2021 | 14:34:47 | 306.70 | 2,192 | XLON | 373628478733581 |
| 16/08/2021 | 14:34:47 | 306.70 | 319 | XLON | 373628478733582 |
| 16/08/2021 | 14:34:47 | 306.70 | 1,000 | XLON | 373628478733583 |
| 16/08/2021 | 14:35:00 | 306.60 | 1,387 | XLON | 373628478733666 |
| 16/08/2021 | 14:35:00 | 306.60 | 1,200 | XLON | 373628478733670 |
| 16/08/2021 | 14:35:00 | 306.60 | 136 | XLON | 373628478733671 |
| 16/08/2021 | 14:36:20 | 306.30 | 1,833 | XLON | 373628478733941 |
| 16/08/2021 | 14:36:20 | 306.30 | 192 | XLON | 373628478733942 |
| 16/08/2021 | 14:37:55 | 305.70 | 764 | XLON | 373628478734455 |
| 16/08/2021 | 14:37:58 | 305.70 | 614 | XLON | 373628478734469 |
| 16/08/2021 | 14:39:32 | 305.80 | 1,545 | XLON | 373628478734971 |
| 16/08/2021 | 14:41:52 | 305.90 | 1,200 | XLON | 373628478735598 |
| 16/08/2021 | 14:41:52 | 305.90 | 57 | XLON | 373628478735599 |
| 16/08/2021 | 14:41:53 | 305.80 | 966 | XLON | 373628478735604 |
| 16/08/2021 | 14:45:07 | 305.70 | 900 | XLON | 373628478736468 |
| 16/08/2021 | 14:46:10 | 305.40 | 74 | XLON | 373628478736729 |
| 16/08/2021 | 14:46:10 | 305.40 | 859 | XLON | 373628478736730 |
| 16/08/2021 | 14:46:10 | 305.40 | 449 | XLON | 373628478736731 |
| 16/08/2021 | 14:46:10 | 305.40 | 348 | XLON | 373628478736732 |
| 16/08/2021 | 14:49:29 | 305.70 | 1,367 | XLON | 373628478737448 |
| 16/08/2021 | 14:49:29 | 305.70 | 950 | XLON | 373628478737453 |
| 16/08/2021 | 14:49:29 | 305.70 | 790 | XLON | 373628478737454 |
| 16/08/2021 | 14:50:45 | 305.50 | 981 | XLON | 373628478737735 |
| 16/08/2021 | 14:52:12 | 306.10 | 1,051 | XLON | 373628478738346 |
| 16/08/2021 | 14:53:25 | 306.10 | 900 | XLON | 373628478738788 |
| 16/08/2021 | 14:54:16 | 306.30 | 576 | XLON | 373628478738949 |
| 16/08/2021 | 14:54:16 | 306.30 | 25 | XLON | 373628478738950 |
| 16/08/2021 | 14:54:21 | 306.20 | 875 | XLON | 373628478738969 |
| 16/08/2021 | 14:54:21 | 306.20 | 1,508 | XLON | 373628478738970 |
| 16/08/2021 | 14:55:07 | 306.10 | 1,475 | XLON | 373628478739254 |
| 16/08/2021 | 14:55:07 | 306.10 | 1,057 | XLON | 373628478739259 |
| 16/08/2021 | 14:56:08 | 306.10 | 13 | XLON | 373628478739514 |
| 16/08/2021 | 14:56:30 | 306.10 | 703 | XLON | 373628478739574 |
| 16/08/2021 | 14:56:33 | 306.10 | 1,029 | XLON | 373628478739590 |
| 16/08/2021 | 14:56:37 | 306.10 | 880 | XLON | 373628478739593 |
| 16/08/2021 | 14:56:37 | 306.10 | 1,029 | XLON | 373628478739597 |
| 16/08/2021 | 14:58:03 | 306.10 | 41 | XLON | 373628478739904 |
| 16/08/2021 | 14:58:06 | 306.10 | 989 | XLON | 373628478739909 |
| 16/08/2021 | 14:58:59 | 306.40 | 555 | XLON | 373628478740155 |
| 16/08/2021 | 14:58:59 | 306.40 | 584 | XLON | 373628478740156 |
| 16/08/2021 | 14:59:02 | 306.40 | 415 | XLON | 373628478740173 |
| 16/08/2021 | 14:59:02 | 306.40 | 587 | XLON | 373628478740174 |
| 16/08/2021 | 14:59:04 | 306.40 | 166 | XLON | 373628478740176 |
| 16/08/2021 | 14:59:09 | 306.40 | 1,544 | XLON | 373628478740196 |
| 16/08/2021 | 14:59:10 | 306.40 | 2,546 | XLON | 373628478740211 |
| 16/08/2021 | 14:59:10 | 306.40 | 1,200 | XLON | 373628478740212 |
| 16/08/2021 | 14:59:10 | 306.40 | 379 | XLON | 373628478740213 |
| 16/08/2021 | 14:59:33 | 306.10 | 592 | XLON | 373628478740335 |
| 16/08/2021 | 15:00:40 | 306.40 | 44 | XLON | 373628478740729 |
| 16/08/2021 | 15:00:42 | 306.30 | 2,365 | XLON | 373628478740754 |
| 16/08/2021 | 15:02:03 | 306.20 | 900 | XLON | 373628478741159 |
| 16/08/2021 | 15:03:00 | 306.30 | 5 | XLON | 373628478741444 |
| 16/08/2021 | 15:03:00 | 306.30 | 900 | XLON | 373628478741445 |
| 16/08/2021 | 15:03:00 | 306.30 | 1,257 | XLON | 373628478741446 |
| 16/08/2021 | 15:03:06 | 306.30 | 5 | XLON | 373628478741510 |
| 16/08/2021 | 15:06:35 | 306.60 | 1,974 | XLON | 373628478742365 |
| 16/08/2021 | 15:06:35 | 306.60 | 140 | XLON | 373628478742366 |
| 16/08/2021 | 15:06:35 | 306.60 | 368 | XLON | 373628478742367 |
| 16/08/2021 | 15:06:35 | 306.60 | 104 | XLON | 373628478742368 |
| 16/08/2021 | 15:06:35 | 306.70 | 888 | XLON | 373628478742375 |
| 16/08/2021 | 15:06:35 | 306.70 | 900 | XLON | 373628478742376 |
| 16/08/2021 | 15:06:40 | 306.60 | 733 | XLON | 373628478742445 |
| 16/08/2021 | 15:06:57 | 306.50 | 1,200 | XLON | 373628478742498 |
| 16/08/2021 | 15:06:57 | 306.60 | 45 | XLON | 373628478742499 |
| 16/08/2021 | 15:06:57 | 306.60 | 900 | XLON | 373628478742500 |
| 16/08/2021 | 15:06:57 | 306.60 | 1,124 | XLON | 373628478742501 |
| 16/08/2021 | 15:07:43 | 306.60 | 4 | XLON | 373628478742754 |
| 16/08/2021 | 15:07:45 | 306.60 | 1,200 | XLON | 373628478742761 |
| 16/08/2021 | 15:07:45 | 306.60 | 395 | XLON | 373628478742762 |
| 16/08/2021 | 15:07:45 | 306.60 | 1,528 | XLON | 373628478742763 |
| 16/08/2021 | 15:08:07 | 306.90 | 842 | XLON | 373628478742907 |
| 16/08/2021 | 15:08:45 | 306.90 | 1,379 | XLON | 373628478743093 |
| 16/08/2021 | 15:08:45 | 306.90 | 848 | XLON | 373628478743094 |
| 16/08/2021 | 15:08:45 | 306.90 | 900 | XLON | 373628478743102 |
| 16/08/2021 | 15:08:45 | 306.90 | 950 | XLON | 373628478743103 |
| 16/08/2021 | 15:09:58 | 306.90 | 5 | XLON | 373628478743598 |
| 16/08/2021 | 15:09:58 | 306.90 | 572 | XLON | 373628478743599 |
| 16/08/2021 | 15:10:02 | 306.90 | 2,403 | XLON | 373628478743638 |
| 16/08/2021 | 15:10:02 | 306.90 | 88 | XLON | 373628478743639 |
| 16/08/2021 | 15:10:41 | 306.90 | 2,171 | XLON | 373628478743850 |
| 16/08/2021 | 15:11:59 | 307.20 | 50 | XLON | 373628478744330 |
| 16/08/2021 | 15:11:59 | 307.20 | 190 | XLON | 373628478744331 |
| 16/08/2021 | 15:12:04 | 307.20 | 35 | XLON | 373628478744398 |
| 16/08/2021 | 15:13:23 | 307.20 | 950 | XLON | 373628478744965 |
| 16/08/2021 | 15:13:25 | 307.20 | 1,179 | XLON | 373628478744972 |
| 16/08/2021 | 15:13:25 | 307.20 | 900 | XLON | 373628478744973 |
| 16/08/2021 | 15:13:26 | 307.20 | 851 | XLON | 373628478744983 |
| 16/08/2021 | 15:13:51 | 307.20 | 2,585 | XLON | 373628478745204 |
| 16/08/2021 | 15:13:51 | 307.20 | 1,000 | XLON | 373628478745207 |
| 16/08/2021 | 15:13:51 | 307.20 | 900 | XLON | 373628478745208 |
| 16/08/2021 | 15:13:51 | 307.20 | 228 | XLON | 373628478745209 |
| 16/08/2021 | 15:15:43 | 307.00 | 875 | XLON | 373628478745846 |
| 16/08/2021 | 15:15:43 | 307.00 | 737 | XLON | 373628478745855 |
| 16/08/2021 | 15:15:48 | 307.00 | 283 | XLON | 373628478745873 |
| 16/08/2021 | 15:15:48 | 307.00 | 280 | XLON | 373628478745874 |
| 16/08/2021 | 15:19:52 | 307.00 | 335 | XLON | 373628478747391 |
| 16/08/2021 | 15:19:52 | 307.00 | 900 | XLON | 373628478747392 |
| 16/08/2021 | 15:21:15 | 307.00 | 335 | XLON | 373628478747753 |
| 16/08/2021 | 15:21:15 | 307.00 | 134 | XLON | 373628478747754 |
| 16/08/2021 | 15:21:15 | 307.00 | 1,677 | XLON | 373628478747755 |
| 16/08/2021 | 15:21:20 | 307.00 | 1,834 | XLON | 373628478747772 |
| 16/08/2021 | 15:21:22 | 307.00 | 934 | XLON | 373628478747783 |
| 16/08/2021 | 15:22:46 | 307.00 | 650 | XLON | 373628478748143 |
| 16/08/2021 | 15:22:50 | 307.00 | 873 | XLON | 373628478748175 |
| 16/08/2021 | 15:22:50 | 307.00 | 1,188 | XLON | 373628478748176 |
| 16/08/2021 | 15:22:52 | 307.00 | 262 | XLON | 373628478748179 |
| 16/08/2021 | 15:23:49 | 306.90 | 1,200 | XLON | 373628478748349 |
| 16/08/2021 | 15:23:49 | 306.90 | 900 | XLON | 373628478748350 |
| 16/08/2021 | 15:23:49 | 307.00 | 1,008 | XLON | 373628478748351 |
| 16/08/2021 | 15:23:49 | 307.00 | 900 | XLON | 373628478748352 |
| 16/08/2021 | 15:23:49 | 307.00 | 82 | XLON | 373628478748353 |
| 16/08/2021 | 15:23:49 | 307.00 | 1,170 | XLON | 373628478748354 |
| 16/08/2021 | 15:23:49 | 307.00 | 673 | XLON | 373628478748355 |
| 16/08/2021 | 15:23:49 | 307.00 | 198 | XLON | 373628478748356 |
| 16/08/2021 | 15:23:54 | 306.90 | 2,176 | XLON | 373628478748384 |
| 16/08/2021 | 15:23:56 | 306.90 | 2,689 | XLON | 373628478748404 |
| 16/08/2021 | 15:25:09 | 306.90 | 355 | XLON | 373628478748620 |
| 16/08/2021 | 15:25:09 | 306.90 | 133 | XLON | 373628478748621 |
| 16/08/2021 | 15:26:47 | 306.90 | 436 | XLON | 373628478748967 |
| 16/08/2021 | 15:26:47 | 306.90 | 163 | XLON | 373628478748968 |
| 16/08/2021 | 15:26:52 | 306.90 | 1,008 | XLON | 373628478748984 |
| 16/08/2021 | 15:26:52 | 306.90 | 834 | XLON | 373628478748985 |
| 16/08/2021 | 15:26:55 | 306.90 | 1,446 | XLON | 373628478749005 |
| 16/08/2021 | 15:26:55 | 306.90 | 994 | XLON | 373628478749006 |
| 16/08/2021 | 15:28:27 | 306.90 | 195 | XLON | 373628478749416 |
| 16/08/2021 | 15:28:27 | 306.90 | 136 | XLON | 373628478749417 |
| 16/08/2021 | 15:29:29 | 306.90 | 44 | XLON | 373628478749647 |
| 16/08/2021 | 15:29:29 | 306.90 | 1,596 | XLON | 373628478749648 |
| 16/08/2021 | 15:29:34 | 306.90 | 2,507 | XLON | 373628478749671 |
| 16/08/2021 | 15:30:14 | 306.90 | 1,213 | XLON | 373628478749839 |
| 16/08/2021 | 15:30:14 | 306.90 | 1,142 | XLON | 373628478749840 |
| 16/08/2021 | 15:30:14 | 306.90 | 336 | XLON | 373628478749843 |
| 16/08/2021 | 15:30:15 | 306.90 | 1,087 | XLON | 373628478749846 |
| 16/08/2021 | 15:30:50 | 307.00 | 2,463 | XLON | 373628478750043 |
| 16/08/2021 | 15:30:54 | 307.00 | 2,396 | XLON | 373628478750076 |
| 16/08/2021 | 15:30:54 | 307.00 | 2,181 | XLON | 373628478750078 |
| 16/08/2021 | 15:31:02 | 307.00 | 657 | XLON | 373628478750099 |
| 16/08/2021 | 15:33:16 | 307.00 | 336 | XLON | 373628478750606 |
| 16/08/2021 | 15:33:27 | 307.00 | 403 | XLON | 373628478750641 |
| 16/08/2021 | 15:33:27 | 307.00 | 159 | XLON | 373628478750642 |
| 16/08/2021 | 15:33:46 | 307.00 | 52 | XLON | 373628478750690 |
| 16/08/2021 | 15:33:51 | 307.00 | 2,279 | XLON | 373628478750725 |
| 16/08/2021 | 15:34:53 | 306.90 | 2,676 | XLON | 373628478750959 |
| 16/08/2021 | 15:34:58 | 306.90 | 1,174 | XLON | 373628478750969 |
| 16/08/2021 | 15:35:23 | 306.90 | 808 | XLON | 373628478751118 |
| 16/08/2021 | 15:35:23 | 306.90 | 576 | XLON | 373628478751119 |
| 16/08/2021 | 15:35:53 | 307.10 | 1,369 | XLON | 373628478751223 |
| 16/08/2021 | 15:35:54 | 307.10 | 1,092 | XLON | 373628478751226 |
| 16/08/2021 | 15:35:54 | 307.10 | 1,200 | XLON | 373628478751229 |
| 16/08/2021 | 15:35:54 | 307.10 | 842 | XLON | 373628478751230 |
| 16/08/2021 | 15:35:54 | 307.10 | 565 | XLON | 373628478751231 |
| 16/08/2021 | 15:36:00 | 307.10 | 649 | XLON | 373628478751256 |
| 16/08/2021 | 15:36:49 | 306.90 | 1,100 | XLON | 373628478751501 |
| 16/08/2021 | 15:36:56 | 306.60 | 164 | XLON | 373628478751541 |
| 16/08/2021 | 15:37:01 | 306.60 | 561 | XLON | 373628478751581 |
| 16/08/2021 | 15:37:06 | 306.60 | 390 | XLON | 373628478751607 |
| 16/08/2021 | 15:38:14 | 306.70 | 587 | XLON | 373628478751842 |
| 16/08/2021 | 15:38:27 | 306.70 | 461 | XLON | 373628478751871 |
| 16/08/2021 | 15:38:28 | 306.70 | 277 | XLON | 373628478751877 |
| 16/08/2021 | 15:38:28 | 306.70 | 1,237 | XLON | 373628478751878 |
| 16/08/2021 | 15:38:28 | 306.70 | 1,071 | XLON | 373628478751879 |
| 16/08/2021 | 15:40:10 | 306.90 | 289 | XLON | 373628478752274 |
| 16/08/2021 | 15:40:24 | 306.90 | 590 | XLON | 373628478752341 |
| 16/08/2021 | 15:40:39 | 307.20 | 1,200 | XLON | 373628478752389 |
| 16/08/2021 | 15:40:39 | 307.20 | 900 | XLON | 373628478752390 |
| 16/08/2021 | 15:40:39 | 307.20 | 988 | XLON | 373628478752391 |
| 16/08/2021 | 15:40:59 | 307.20 | 900 | XLON | 373628478752515 |
| 16/08/2021 | 15:40:59 | 307.20 | 587 | XLON | 373628478752516 |
| 16/08/2021 | 15:41:13 | 307.20 | 563 | XLON | 373628478752566 |
| 16/08/2021 | 15:41:31 | 307.20 | 2,416 | XLON | 373628478752650 |
| 16/08/2021 | 15:42:58 | 307.10 | 181 | XLON | 373628478752988 |
| 16/08/2021 | 15:42:58 | 307.10 | 2,313 | XLON | 373628478752989 |
| 16/08/2021 | 15:42:58 | 307.10 | 900 | XLON | 373628478752990 |
| 16/08/2021 | 15:42:58 | 307.10 | 894 | XLON | 373628478752991 |
| 16/08/2021 | 15:44:30 | 307.00 | 1,242 | XLON | 373628478753339 |
| 16/08/2021 | 15:44:30 | 307.00 | 900 | XLON | 373628478753346 |
| 16/08/2021 | 15:44:30 | 307.10 | 740 | XLON | 373628478753347 |
| 16/08/2021 | 15:45:26 | 307.10 | 584 | XLON | 373628478753533 |
| 16/08/2021 | 15:45:41 | 307.10 | 316 | XLON | 373628478753572 |
| 16/08/2021 | 15:45:41 | 307.10 | 253 | XLON | 373628478753573 |
| 16/08/2021 | 15:45:48 | 307.00 | 821 | XLON | 373628478753599 |
| 16/08/2021 | 15:46:03 | 307.00 | 567 | XLON | 373628478753635 |
| 16/08/2021 | 15:46:18 | 307.00 | 48 | XLON | 373628478753704 |
| 16/08/2021 | 15:46:18 | 307.00 | 521 | XLON | 373628478753705 |
| 16/08/2021 | 15:46:33 | 307.00 | 569 | XLON | 373628478753750 |
| 16/08/2021 | 15:46:33 | 306.90 | 883 | XLON | 373628478753752 |
| 16/08/2021 | 15:46:33 | 306.90 | 235 | XLON | 373628478753759 |
| 16/08/2021 | 15:46:33 | 306.90 | 298 | XLON | 373628478753760 |
| 16/08/2021 | 15:46:33 | 306.90 | 216 | XLON | 373628478753761 |
| 16/08/2021 | 15:48:42 | 306.90 | 2,771 | XLON | 373628478754200 |
| 16/08/2021 | 15:50:22 | 306.90 | 906 | XLON | 373628478754492 |
| 16/08/2021 | 15:51:02 | 306.90 | 694 | XLON | 373628478754631 |
| 16/08/2021 | 15:51:07 | 306.90 | 1,381 | XLON | 373628478754649 |
| 16/08/2021 | 15:51:07 | 306.90 | 798 | XLON | 373628478754650 |
| 16/08/2021 | 15:51:15 | 306.90 | 96 | XLON | 373628478754714 |
| 16/08/2021 | 15:51:15 | 306.90 | 2,437 | XLON | 373628478754718 |
| 16/08/2021 | 15:53:10 | 306.90 | 587 | XLON | 373628478755097 |
| 16/08/2021 | 15:53:26 | 306.90 | 587 | XLON | 373628478755125 |
| 16/08/2021 | 15:53:38 | 306.90 | 587 | XLON | 373628478755142 |
| 16/08/2021 | 15:53:58 | 306.90 | 588 | XLON | 373628478755220 |
| 16/08/2021 | 15:54:05 | 306.90 | 409 | XLON | 373628478755286 |
| 16/08/2021 | 15:54:10 | 306.90 | 1,427 | XLON | 373628478755307 |
| 16/08/2021 | 15:54:10 | 306.90 | 1,334 | XLON | 373628478755308 |
| 16/08/2021 | 15:54:23 | 306.90 | 578 | XLON | 373628478755375 |
| 16/08/2021 | 15:54:24 | 306.90 | 855 | XLON | 373628478755377 |
| 16/08/2021 | 15:54:24 | 306.90 | 1,000 | XLON | 373628478755379 |
| 16/08/2021 | 15:54:24 | 306.90 | 483 | XLON | 373628478755380 |
| 16/08/2021 | 15:55:24 | 306.90 | 230 | XLON | 373628478755557 |
| 16/08/2021 | 15:55:39 | 306.90 | 586 | XLON | 373628478755589 |
| 16/08/2021 | 15:55:54 | 306.90 | 1,367 | XLON | 373628478755654 |
| 16/08/2021 | 15:55:54 | 306.90 | 512 | XLON | 373628478755655 |
| 16/08/2021 | 15:56:07 | 306.90 | 377 | XLON | 373628478755706 |
| 16/08/2021 | 15:56:34 | 306.90 | 849 | XLON | 373628478755833 |
| 16/08/2021 | 15:56:57 | 306.90 | 586 | XLON | 373628478755903 |
| 16/08/2021 | 15:57:07 | 306.90 | 873 | XLON | 373628478755946 |
| 16/08/2021 | 15:57:07 | 306.90 | 123 | XLON | 373628478755947 |
| 16/08/2021 | 15:58:34 | 306.90 | 2,377 | XLON | 373628478756246 |
| 16/08/2021 | 15:58:34 | 306.90 | 1,000 | XLON | 373628478756249 |
| 16/08/2021 | 15:58:34 | 306.90 | 1,200 | XLON | 373628478756250 |
| 16/08/2021 | 15:59:53 | 306.90 | 260 | XLON | 373628478756630 |
| 16/08/2021 | 16:00:07 | 306.90 | 579 | XLON | 373628478756794 |
| 16/08/2021 | 16:00:23 | 307.20 | 28 | XLON | 373628478756898 |
| 16/08/2021 | 16:00:23 | 307.20 | 11 | XLON | 373628478756899 |
| 16/08/2021 | 16:01:46 | 307.20 | 900 | XLON | 373628478757309 |
| 16/08/2021 | 16:01:58 | 307.20 | 54 | XLON | 373628478757328 |
| 16/08/2021 | 16:02:28 | 307.20 | 1,200 | XLON | 373628478757442 |
| 16/08/2021 | 16:02:31 | 307.20 | 641 | XLON | 373628478757447 |
| 16/08/2021 | 16:02:31 | 307.20 | 1,000 | XLON | 373628478757445 |
| 16/08/2021 | 16:02:31 | 307.20 | 1,200 | XLON | 373628478757446 |
| 16/08/2021 | 16:03:18 | 307.20 | 244 | XLON | 373628478757667 |
| 16/08/2021 | 16:03:18 | 307.20 | 2,279 | XLON | 373628478757668 |
| 16/08/2021 | 16:04:37 | 307.20 | 1,200 | XLON | 373628478757879 |
| 16/08/2021 | 16:04:41 | 307.10 | 808 | XLON | 373628478757908 |
| 16/08/2021 | 16:04:54 | 307.10 | 593 | XLON | 373628478758010 |
| 16/08/2021 | 16:06:02 | 307.30 | 265 | XLON | 373628478758275 |
| 16/08/2021 | 16:07:02 | 307.30 | 1,930 | XLON | 373628478758488 |
| 16/08/2021 | 16:07:04 | 307.30 | 892 | XLON | 373628478758509 |
| 16/08/2021 | 16:07:04 | 307.30 | 1,300 | XLON | 373628478758510 |
| 16/08/2021 | 16:07:05 | 307.30 | 1,571 | XLON | 373628478758511 |
| 16/08/2021 | 16:07:35 | 307.30 | 2,434 | XLON | 373628478758660 |
| 16/08/2021 | 16:07:49 | 307.30 | 1,200 | XLON | 373628478758724 |
| 16/08/2021 | 16:07:49 | 307.30 | 681 | XLON | 373628478758725 |
| 16/08/2021 | 16:08:02 | 307.30 | 569 | XLON | 373628478758736 |
| 16/08/2021 | 16:08:08 | 307.30 | 1,100 | XLON | 373628478758753 |
| 16/08/2021 | 16:08:08 | 307.30 | 185 | XLON | 373628478758754 |
| 16/08/2021 | 16:08:37 | 307.30 | 27 | XLON | 373628478758877 |
| 16/08/2021 | 16:08:40 | 307.30 | 52 | XLON | 373628478758884 |
| 16/08/2021 | 16:08:40 | 307.30 | 544 | XLON | 373628478758885 |
| 16/08/2021 | 16:09:17 | 307.30 | 37 | XLON | 373628478758957 |
| 16/08/2021 | 16:09:22 | 307.30 | 1,076 | XLON | 373628478758977 |
| 16/08/2021 | 16:09:25 | 307.30 | 879 | XLON | 373628478758990 |
| 16/08/2021 | 16:09:34 | 307.30 | 146 | XLON | 373628478759019 |
| 16/08/2021 | 16:09:34 | 307.30 | 434 | XLON | 373628478759020 |
| 16/08/2021 | 16:10:31 | 307.30 | 1,109 | XLON | 373628478759223 |
| 16/08/2021 | 16:10:33 | 307.30 | 1,430 | XLON | 373628478759251 |
| 16/08/2021 | 16:10:35 | 307.30 | 1,109 | XLON | 373628478759262 |
| 16/08/2021 | 16:10:37 | 307.30 | 1,057 | XLON | 373628478759266 |
| 16/08/2021 | 16:11:10 | 307.30 | 587 | XLON | 373628478759348 |
| 16/08/2021 | 16:11:17 | 307.30 | 111 | XLON | 373628478759374 |
| 16/08/2021 | 16:11:17 | 307.30 | 1,252 | XLON | 373628478759378 |
| 16/08/2021 | 16:13:25 | 307.30 | 900 | XLON | 373628478759894 |
| 16/08/2021 | 16:15:22 | 307.40 | 516 | XLON | 373628478760584 |
| 16/08/2021 | 16:15:22 | 307.40 | 804 | XLON | 373628478760585 |
| 16/08/2021 | 16:15:22 | 307.40 | 2,271 | XLON | 373628478760586 |
| 16/08/2021 | 16:15:22 | 307.40 | 900 | XLON | 373628478760587 |
| 16/08/2021 | 16:15:25 | 307.40 | 2,518 | XLON | 373628478760636 |
| 16/08/2021 | 16:15:25 | 307.40 | 125 | XLON | 373628478760637 |
| 16/08/2021 | 16:17:23 | 307.60 | 723 | XLON | 373628478761371 |
| 16/08/2021 | 16:17:24 | 307.60 | 1,893 | XLON | 373628478761377 |
| 16/08/2021 | 16:17:24 | 307.60 | 723 | XLON | 373628478761381 |
| 16/08/2021 | 16:17:26 | 307.60 | 1,403 | XLON | 373628478761383 |
| 16/08/2021 | 16:17:26 | 307.60 | 900 | XLON | 373628478761384 |
| 16/08/2021 | 16:17:54 | 307.70 | 721 | XLON | 373628478761467 |
| 16/08/2021 | 16:17:54 | 307.70 | 913 | XLON | 373628478761468 |
| 16/08/2021 | 16:17:54 | 307.70 | 884 | XLON | 373628478761469 |
| 16/08/2021 | 16:17:54 | 307.70 | 344 | XLON | 373628478761470 |
| 16/08/2021 | 16:17:54 | 307.70 | 78 | XLON | 373628478761471 |
| 16/08/2021 | 16:17:59 | 307.70 | 79 | XLON | 373628478761486 |
| 16/08/2021 | 16:17:59 | 307.70 | 527 | XLON | 373628478761487 |
| 16/08/2021 | 16:18:10 | 307.70 | 591 | XLON | 373628478761529 |
| 16/08/2021 | 16:19:27 | 307.70 | 551 | XLON | 373628478761836 |
| 16/08/2021 | 16:19:39 | 307.70 | 586 | XLON | 373628478761908 |
| 16/08/2021 | 16:19:43 | 307.70 | 1,242 | XLON | 373628478761923 |
| 16/08/2021 | 16:20:06 | 307.80 | 904 | XLON | 373628478762060 |
| 16/08/2021 | 16:20:06 | 307.80 | 957 | XLON | 373628478762061 |
| 16/08/2021 | 16:20:07 | 307.80 | 394 | XLON | 373628478762069 |
| 16/08/2021 | 16:20:07 | 307.80 | 1,008 | XLON | 373628478762070 |
| 16/08/2021 | 16:20:17 | 307.80 | 5 | XLON | 373628478762122 |
| 16/08/2021 | 16:20:17 | 307.80 | 597 | XLON | 373628478762123 |
| 16/08/2021 | 16:20:26 | 307.80 | 5 | XLON | 373628478762193 |
| 16/08/2021 | 16:20:26 | 307.80 | 583 | XLON | 373628478762194 |
| 16/08/2021 | 16:20:36 | 307.80 | 8 | XLON | 373628478762218 |
| 16/08/2021 | 16:20:36 | 307.80 | 577 | XLON | 373628478762219 |
| 16/08/2021 | 16:20:44 | 307.80 | 48 | XLON | 373628478762258 |
| 16/08/2021 | 16:20:44 | 307.80 | 515 | XLON | 373628478762259 |
| 16/08/2021 | 16:20:50 | 307.70 | 1,175 | XLON | 373628478762280 |
| 16/08/2021 | 16:20:50 | 307.70 | 644 | XLON | 373628478762281 |
| 16/08/2021 | 16:20:50 | 307.70 | 877 | XLON | 373628478762282 |
| 16/08/2021 | 16:21:25 | 307.70 | 296 | XLON | 373628478762513 |
| 16/08/2021 | 16:21:36 | 307.70 | 583 | XLON | 373628478762615 |
| 16/08/2021 | 16:21:46 | 307.70 | 237 | XLON | 373628478762644 |
| 16/08/2021 | 16:21:46 | 307.70 | 1,300 | XLON | 373628478762648 |
| 16/08/2021 | 16:21:46 | 307.70 | 417 | XLON | 373628478762649 |
| 16/08/2021 | 16:21:46 | 307.70 | 55 | XLON | 373628478762650 |
| 16/08/2021 | 16:22:32 | 307.70 | 594 | XLON | 373628478762876 |
| 16/08/2021 | 16:22:56 | 307.80 | 846 | XLON | 373628478762980 |
| 16/08/2021 | 16:22:56 | 307.80 | 478 | XLON | 373628478762981 |
| 16/08/2021 | 16:23:03 | 307.70 | 1,013 | XLON | 373628478763023 |
| 16/08/2021 | 16:23:03 | 307.70 | 900 | XLON | 373628478763025 |
| 16/08/2021 | 16:23:03 | 307.70 | 793 | XLON | 373628478763026 |
| 16/08/2021 | 16:23:32 | 307.70 | 2,006 | XLON | 373628478763227 |
| 16/08/2021 | 16:24:34 | 307.80 | 235 | XLON | 373628478763467 |
| 16/08/2021 | 16:24:34 | 307.80 | 723 | XLON | 373628478763468 |
| 16/08/2021 | 16:24:42 | 307.80 | 727 | XLON | 373628478763520 |
| 16/08/2021 | 16:24:52 | 307.80 | 416 | XLON | 373628478763552 |
| 16/08/2021 | 16:25:06 | 307.80 | 258 | XLON | 373628478763631 |
| 16/08/2021 | 16:25:18 | 307.80 | 900 | XLON | 373628478763701 |
| 16/08/2021 | 16:25:18 | 307.80 | 23 | XLON | 373628478763702 |
| 16/08/2021 | 16:25:23 | 307.80 | 883 | XLON | 373628478763753 |
| 16/08/2021 | 16:25:30 | 307.80 | 561 | XLON | 373628478763804 |
| 16/08/2021 | 16:25:39 | 307.70 | 730 | XLON | 373628478763836 |
| 16/08/2021 | 16:25:39 | 307.70 | 2,020 | XLON | 373628478763832 |
| 16/08/2021 | 16:25:39 | 307.70 | 66 | XLON | 373628478763833 |
| 16/08/2021 | 16:26:29 | 307.70 | 595 | XLON | 373628478764068 |
| 16/08/2021 | 16:26:48 | 307.60 | 577 | XLON | 373628478764204 |
| 16/08/2021 | 16:26:58 | 307.60 | 323 | XLON | 373628478764291 |
| 16/08/2021 | 16:26:58 | 307.60 | 281 | XLON | 373628478764292 |
| 16/08/2021 | 16:27:03 | 307.60 | 503 | XLON | 373628478764325 |
| 16/08/2021 | 16:27:03 | 307.60 | 283 | XLON | 373628478764326 |
| 16/08/2021 | 16:27:10 | 307.60 | 18 | XLON | 373628478764388 |
| 16/08/2021 | 16:27:11 | 307.50 | 30 | XLON | 373628478764406 |
| 16/08/2021 | 16:27:11 | 307.50 | 2,574 | XLON | 373628478764407 |
| 16/08/2021 | 16:27:22 | 307.40 | 682 | XLON | 373628478764474 |
| 16/08/2021 | 16:27:42 | 307.40 | 619 | XLON | 373628478764573 |
| 16/08/2021 | 16:27:47 | 307.40 | 589 | XLON | 373628478764594 |
| 16/08/2021 | 16:27:55 | 307.40 | 607 | XLON | 373628478764622 |
| 16/08/2021 | 16:28:52 | 307.40 | 59 | XLON | 373628478764969 |
| 16/08/2021 | 16:28:52 | 307.40 | 900 | XLON | 373628478764970 |
| 16/08/2021 | 16:29:03 | 307.30 | 273 | XLON | 373628478765039 |
| 16/08/2021 | 16:29:09 | 307.30 | 987 | XLON | 373628478765095 |
| 16/08/2021 | 16:29:23 | 307.30 | 1,083 | XLON | 373628478765229 |
| 16/08/2021 | 16:29:35 | 307.30 | 247 | XLON | 373628478765412 |
| 16/08/2021 | 16:29:39 | 307.30 | 237 | XLON | 373628478765486 |
| 16/08/2021 | 16:29:41 | 307.30 | 2,137 | XLON | 373628478765515 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
-- ENDS--
Roger Clifton
Company Secretary
Telephone: +44 (0)1651 831 956
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
