1. Market & Company News

  2. Transaction in Own Shares

Source - LSE Regulatory
RNS Number : 2329J
WPP PLC
19 August 2021
 

WPP plc




ISIN: JE00B8KF9B49




19/08/2021










WPP plc (the "Company")
Transaction in Own Shares






The Company announces that on 19/08/2021 it has purchased a total of 530,574 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.













London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

394,430

28,824

84,546

22,774

Highest price paid (per ordinary share)

9.764

9.766

9.764

9.756

Lowest price paid (per ordinary share)

9.632

9.632

9.632

9.652

Volume weighted average price paid (per ordinary share)

9.6998

9.7067

9.6959

9.7089












The purchases form part of the Company's share buyback programme announced on 5th August 2021.


Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,265,703,759 ordinary shares.


The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,195,213,806 ordinary shares.



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.


This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.


LEI number of WPP plc: 549300LSGBXPYHXGDT93














Schedule of Purchases - Individual Transactions












Issuer Name

WPP plc




LEI

549300LSGBXPYHXGDT93




ISIN

JE00B8KF9B49




Intermediary Name

EXANE BNP PARIBAS




Intermediary Code

969500UP76J52A9OXU27




Timezone

GMT




Currency

GBP















Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

138

9.724

BATE

19/08/2021

07:03:40

00275647290EXPA1

147

9.724

BATE

19/08/2021

07:03:40

00275647291EXPA1

521

9.724

BATE

19/08/2021

07:03:40

00275647292EXPA1

400

9.714

BATE

19/08/2021

07:08:26

00275648687EXPA1

400

9.714

BATE

19/08/2021

07:08:26

00275648688EXPA1

388

9.714

BATE

19/08/2021

07:08:26

00275648689EXPA1

143

9.716

BATE

19/08/2021

07:11:29

00275649462EXPA1

191

9.716

BATE

19/08/2021

07:11:29

00275649464EXPA1

341

9.756

BATE

19/08/2021

07:13:42

00275650190EXPA1

214

9.756

BATE

19/08/2021

07:13:42

00275650191EXPA1

51

9.752

BATE

19/08/2021

07:16:45

00275650988EXPA1

2

9.752

BATE

19/08/2021

07:16:45

00275650989EXPA1

98

9.752

BATE

19/08/2021

07:16:45

00275650990EXPA1

133

9.752

BATE

19/08/2021

07:16:45

00275650991EXPA1

1632

9.766

BATE

19/08/2021

07:29:39

00275654380EXPA1

84

9.742

BATE

19/08/2021

07:33:28

00275655454EXPA1

262

9.742

BATE

19/08/2021

07:33:28

00275655456EXPA1

800

9.744

BATE

19/08/2021

07:35:32

00275655907EXPA1

65

9.744

BATE

19/08/2021

07:35:32

00275655908EXPA1

305

9.740

BATE

19/08/2021

07:37:46

00275656450EXPA1

633

9.740

BATE

19/08/2021

07:38:01

00275656487EXPA1

2

9.740

BATE

19/08/2021

07:38:54

00275656737EXPA1

192

9.740

BATE

19/08/2021

07:38:54

00275656738EXPA1

62

9.740

BATE

19/08/2021

07:38:54

00275656739EXPA1

89

9.748

BATE

19/08/2021

07:39:33

00275656887EXPA1

893

9.748

BATE

19/08/2021

07:39:33

00275656888EXPA1

301

9.738

BATE

19/08/2021

07:46:20

00275658222EXPA1

100

9.740

BATE

19/08/2021

07:48:01

00275658591EXPA1

310

9.760

BATE

19/08/2021

07:51:55

00275659644EXPA1

328

9.738

BATE

19/08/2021

07:57:30

00275660998EXPA1

6

9.732

BATE

19/08/2021

08:03:50

00275662609EXPA1

384

9.732

BATE

19/08/2021

08:03:50

00275662611EXPA1

290

9.732

BATE

19/08/2021

08:11:32

00275664530EXPA1

2

9.732

BATE

19/08/2021

08:11:32

00275664531EXPA1

92

9.732

BATE

19/08/2021

08:11:32

00275664534EXPA1

92

9.732

BATE

19/08/2021

08:11:32

00275664535EXPA1

35

9.732

BATE

19/08/2021

08:13:12

00275665006EXPA1

365

9.732

BATE

19/08/2021

08:13:12

00275665007EXPA1

10

9.732

BATE

19/08/2021

08:13:12

00275665008EXPA1

2

9.734

BATE

19/08/2021

08:16:16

00275666079EXPA1

69

9.734

BATE

19/08/2021

08:16:16

00275666082EXPA1

147

9.734

BATE

19/08/2021

08:17:51

00275666659EXPA1

106

9.734

BATE

19/08/2021

08:17:51

00275666661EXPA1

111

9.734

BATE

19/08/2021

08:17:51

00275666665EXPA1

143

9.734

BATE

19/08/2021

08:17:51

00275666667EXPA1

216

9.734

BATE

19/08/2021

08:17:51

00275666668EXPA1

69

9.734

BATE

19/08/2021

08:17:51

00275666669EXPA1

2

9.734

BATE

19/08/2021

08:17:51

00275666670EXPA1

13

9.734

BATE

19/08/2021

08:17:51

00275666671EXPA1

10

9.726

BATE

19/08/2021

08:22:08

00275667893EXPA1

264

9.726

BATE

19/08/2021

08:22:08

00275667894EXPA1

100

9.726

BATE

19/08/2021

08:22:08

00275667895EXPA1

27

9.726

BATE

19/08/2021

08:22:08

00275667897EXPA1

21

9.726

BATE

19/08/2021

08:22:08

00275667899EXPA1

100

9.726

BATE

19/08/2021

08:22:08

00275667900EXPA1

40

9.726

BATE

19/08/2021

08:22:08

00275667901EXPA1

21

9.726

BATE

19/08/2021

08:22:08

00275667902EXPA1

100

9.726

BATE

19/08/2021

08:22:08

00275667903EXPA1

73

9.726

BATE

19/08/2021

08:22:08

00275667904EXPA1

60

9.696

BATE

19/08/2021

08:33:17

00275670984EXPA1

387

9.696

BATE

19/08/2021

08:33:17

00275670986EXPA1

204

9.698

BATE

19/08/2021

08:37:58

00275671914EXPA1

255

9.700

BATE

19/08/2021

08:38:19

00275672145EXPA1

3

9.700

BATE

19/08/2021

08:38:19

00275672146EXPA1

207

9.700

BATE

19/08/2021

08:38:19

00275672147EXPA1

2

9.704

BATE

19/08/2021

08:39:39

00275672432EXPA1

68

9.682

BATE

19/08/2021

08:52:46

00275676505EXPA1

100

9.682

BATE

19/08/2021

08:52:46

00275676507EXPA1

254

9.682

BATE

19/08/2021

08:58:51

00275678157EXPA1

723

9.680

BATE

19/08/2021

09:01:14

00275678832EXPA1

3

9.680

BATE

19/08/2021

09:01:14

00275678833EXPA1

11

9.680

BATE

19/08/2021

09:01:14

00275678835EXPA1

440

9.680

BATE

19/08/2021

09:01:14

00275678836EXPA1

51

9.676

BATE

19/08/2021

09:04:52

00275679707EXPA1

347

9.674

BATE

19/08/2021

09:05:31

00275679905EXPA1

125

9.674

BATE

19/08/2021

09:05:31

00275679906EXPA1

2

9.674

BATE

19/08/2021

09:05:31

00275679907EXPA1

387

9.652

BATE

19/08/2021

09:11:47

00275681435EXPA1

100

9.652

BATE

19/08/2021

09:11:47

00275681436EXPA1

3

9.648

BATE

19/08/2021

09:15:03

00275682316EXPA1

615

9.648

BATE

19/08/2021

09:15:03

00275682321EXPA1

53

9.632

BATE

19/08/2021

09:16:45

00275683270EXPA1

100

9.632

BATE

19/08/2021

09:16:45

00275683273EXPA1

15

9.662

BATE

19/08/2021

09:21:59

00275684950EXPA1

2

9.662

BATE

19/08/2021

09:21:59

00275684952EXPA1

110

9.662

BATE

19/08/2021

09:22:15

00275685034EXPA1

216

9.674

BATE

19/08/2021

09:29:39

00275687140EXPA1

2

9.700

BATE

19/08/2021

09:46:23

00275692265EXPA1

190

9.718

BATE

19/08/2021

09:55:11

00275694267EXPA1

34

9.714

BATE

19/08/2021

09:58:53

00275695303EXPA1

87

9.714

BATE

19/08/2021

09:58:53

00275695304EXPA1

30

9.718

BATE

19/08/2021

10:10:58

00275697942EXPA1

118

9.718

BATE

19/08/2021

10:10:58

00275697943EXPA1

42

9.718

BATE

19/08/2021

10:10:58

00275697944EXPA1

119

9.718

BATE

19/08/2021

10:10:58

00275697945EXPA1

51

9.720

BATE

19/08/2021

10:13:54

00275698429EXPA1

2

9.720

BATE

19/08/2021

10:13:54

00275698435EXPA1

81

9.714

BATE

19/08/2021

10:15:49

00275698878EXPA1

22

9.714

BATE

19/08/2021

10:21:45

00275699901EXPA1

49

9.716

BATE

19/08/2021

10:24:56

00275700762EXPA1

95

9.716

BATE

19/08/2021

10:24:56

00275700763EXPA1

288

9.716

BATE

19/08/2021

10:24:56

00275700767EXPA1

3

9.708

BATE

19/08/2021

10:32:40

00275702460EXPA1

1

9.700

BATE

19/08/2021

10:48:41

00275706397EXPA1

16

9.700

BATE

19/08/2021

10:48:41

00275706402EXPA1

173

9.706

BATE

19/08/2021

10:50:57

00275706973EXPA1

4

9.708

BATE

19/08/2021

10:51:18

00275707063EXPA1

63

9.712

BATE

19/08/2021

10:51:21

00275707084EXPA1

33

9.712

BATE

19/08/2021

10:51:21

00275707085EXPA1

349

9.712

BATE

19/08/2021

10:51:21

00275707086EXPA1

26

9.712

BATE

19/08/2021

10:51:21

00275707087EXPA1

5

9.712

BATE

19/08/2021

10:51:22

00275707095EXPA1

16

9.712

BATE

19/08/2021

10:51:22

00275707096EXPA1

92

9.712

BATE

19/08/2021

10:51:31

00275707129EXPA1

48

9.688

BATE

19/08/2021

10:53:51

00275707759EXPA1

320

9.688

BATE

19/08/2021

10:53:51

00275707763EXPA1

10

9.684

BATE

19/08/2021

10:57:54

00275708681EXPA1

8

9.692

BATE

19/08/2021

11:06:46

00275710923EXPA1

542

9.692

BATE

19/08/2021

11:06:46

00275710926EXPA1

771

9.680

BATE

19/08/2021

11:09:07

00275711585EXPA1

259

9.678

BATE

19/08/2021

11:11:10

00275711992EXPA1

45

9.678

BATE

19/08/2021

11:12:49

00275712249EXPA1

55

9.678

BATE

19/08/2021

11:22:53

00275714121EXPA1

79

9.678

BATE

19/08/2021

11:22:53

00275714123EXPA1

555

9.678

BATE

19/08/2021

11:22:53

00275714124EXPA1

2

9.678

BATE

19/08/2021

11:22:53

00275714125EXPA1

234

9.678

BATE

19/08/2021

11:22:53

00275714126EXPA1

65

9.678

BATE

19/08/2021

11:22:53

00275714127EXPA1

494

9.678

BATE

19/08/2021

11:22:53

00275714128EXPA1

704

9.696

BATE

19/08/2021

11:46:15

00275718802EXPA1

575

9.690

BATE

19/08/2021

11:51:14

00275719877EXPA1

79

9.696

BATE

19/08/2021

12:00:35

00275722117EXPA1

37

9.696

BATE

19/08/2021

12:00:35

00275722118EXPA1

15

9.696

BATE

19/08/2021

12:00:35

00275722119EXPA1

11

9.696

BATE

19/08/2021

12:00:35

00275722120EXPA1

37

9.696

BATE

19/08/2021

12:00:35

00275722121EXPA1

161

9.696

BATE

19/08/2021

12:00:35

00275722122EXPA1

94

9.696

BATE

19/08/2021

12:00:35

00275722123EXPA1

284

9.696

BATE

19/08/2021

12:00:35

00275722124EXPA1

44

9.696

BATE

19/08/2021

12:00:35

00275722125EXPA1

16

9.696

BATE

19/08/2021

12:00:35

00275722126EXPA1

21

9.696

BATE

19/08/2021

12:00:35

00275722127EXPA1

28

9.696

BATE

19/08/2021

12:00:35

00275722128EXPA1

10

9.696

BATE

19/08/2021

12:00:35

00275722129EXPA1

8

9.696

BATE

19/08/2021

12:00:35

00275722131EXPA1

106

9.696

BATE

19/08/2021

12:00:35

00275722132EXPA1

78

9.696

BATE

19/08/2021

12:00:35

00275722133EXPA1

9

9.696

BATE

19/08/2021

12:00:35

00275722135EXPA1

20

9.696

BATE

19/08/2021

12:00:35

00275722136EXPA1

19

9.696

BATE

19/08/2021

12:00:35

00275722138EXPA1

17

9.688

BATE

19/08/2021

12:02:04

00275722461EXPA1

3

9.666

BATE

19/08/2021

12:15:32

00275725123EXPA1

531

9.662

BATE

19/08/2021

12:18:54

00275725751EXPA1

68

9.670

BATE

19/08/2021

12:22:40

00275726607EXPA1

539

9.674

BATE

19/08/2021

12:22:48

00275726663EXPA1

897

9.674

BATE

19/08/2021

12:22:48

00275726664EXPA1

80

9.670

BATE

19/08/2021

12:24:44

00275727102EXPA1

2

9.670

BATE

19/08/2021

12:24:44

00275727106EXPA1

681

9.672

BATE

19/08/2021

12:28:51

00275727778EXPA1

68

9.672

BATE

19/08/2021

12:28:51

00275727779EXPA1

2

9.672

BATE

19/08/2021

12:28:51

00275727781EXPA1

94

9.672

BATE

19/08/2021

12:28:51

00275727782EXPA1

84

9.672

BATE

19/08/2021

12:28:51

00275727783EXPA1

3

9.662

BATE

19/08/2021

12:46:13

00275731717EXPA1

258

9.662

BATE

19/08/2021

12:46:13

00275731718EXPA1

193

9.662

BATE

19/08/2021

12:47:24

00275732011EXPA1

52

9.672

BATE

19/08/2021

13:09:38

00275737985EXPA1

66

9.742

BATE

19/08/2021

14:12:49

00275760879EXPA1

100

9.704

BATE

19/08/2021

14:31:57

00275768948EXPA1

25

9.704

BATE

19/08/2021

14:31:57

00275768949EXPA1

48

9.660

BATE

19/08/2021

14:51:57

00275777763EXPA1

50

9.660

BATE

19/08/2021

14:51:57

00275777764EXPA1

142

9.658

BATE

19/08/2021

15:12:41

00275786720EXPA1

9

9.654

BATE

19/08/2021

15:13:26

00275787087EXPA1

178

9.704

CHIX

19/08/2021

07:04:58

00275647646EXPA1

1166

9.710

CHIX

19/08/2021

07:05:52

00275647944EXPA1

441

9.720

CHIX

19/08/2021

07:10:19

00275649214EXPA1

558

9.716

CHIX

19/08/2021

07:11:29

00275649463EXPA1

246

9.764

CHIX

19/08/2021

07:15:00

00275650428EXPA1

256

9.764

CHIX

19/08/2021

07:15:02

00275650451EXPA1

434

9.764

CHIX

19/08/2021

07:15:02

00275650452EXPA1

37

9.758

CHIX

19/08/2021

07:15:45

00275650624EXPA1

400

9.758

CHIX

19/08/2021

07:15:45

00275650625EXPA1

560

9.758

CHIX

19/08/2021

07:15:45

00275650626EXPA1

171

9.752

CHIX

19/08/2021

07:16:45

00275650992EXPA1

65

9.752

CHIX

19/08/2021

07:17:08

00275651076EXPA1

26

9.752

CHIX

19/08/2021

07:17:08

00275651077EXPA1

45

9.752

CHIX

19/08/2021

07:17:08

00275651078EXPA1

361

9.752

CHIX

19/08/2021

07:17:08

00275651079EXPA1

390

9.754

CHIX

19/08/2021

07:19:04

00275651648EXPA1

374

9.754

CHIX

19/08/2021

07:19:45

00275651781EXPA1

800

9.758

CHIX

19/08/2021

07:21:04

00275652116EXPA1

400

9.758

CHIX

19/08/2021

07:21:04

00275652117EXPA1

88

9.758

CHIX

19/08/2021

07:21:04

00275652118EXPA1

11

9.758

CHIX

19/08/2021

07:21:04

00275652119EXPA1

62

9.754

CHIX

19/08/2021

07:22:04

00275652563EXPA1

320

9.754

CHIX

19/08/2021

07:22:04

00275652564EXPA1

211

9.762

CHIX

19/08/2021

07:24:40

00275653059EXPA1

112

9.762

CHIX

19/08/2021

07:24:41

00275653062EXPA1

55

9.762

CHIX

19/08/2021

07:24:41

00275653063EXPA1

167

9.762

CHIX

19/08/2021

07:24:41

00275653065EXPA1

250

9.744

CHIX

19/08/2021

07:28:15

00275654079EXPA1

58

9.744

CHIX

19/08/2021

07:28:15

00275654081EXPA1

8

9.746

CHIX

19/08/2021

07:28:22

00275654103EXPA1

284

9.746

CHIX

19/08/2021

07:28:22

00275654104EXPA1

43

9.746

CHIX

19/08/2021

07:28:22

00275654105EXPA1

130

9.742

CHIX

19/08/2021

07:33:28

00275655453EXPA1

148

9.742

CHIX

19/08/2021

07:33:28

00275655455EXPA1

220

9.740

CHIX

19/08/2021

07:34:29

00275655689EXPA1

392

9.740

CHIX

19/08/2021

07:34:29

00275655690EXPA1

244

9.740

CHIX

19/08/2021

07:36:39

00275656140EXPA1

253

9.740

CHIX

19/08/2021

07:36:39

00275656141EXPA1

243

9.734

CHIX

19/08/2021

07:36:58

00275656220EXPA1

116

9.734

CHIX

19/08/2021

07:36:58

00275656221EXPA1

498

9.746

CHIX

19/08/2021

07:41:03

00275657096EXPA1

217

9.746

CHIX

19/08/2021

07:41:03

00275657098EXPA1

280

9.742

CHIX

19/08/2021

07:44:10

00275657773EXPA1

314

9.746

CHIX

19/08/2021

07:44:58

00275657901EXPA1

48

9.760

CHIX

19/08/2021

07:51:55

00275659643EXPA1

142

9.760

CHIX

19/08/2021

07:51:55

00275659647EXPA1

329

9.760

CHIX

19/08/2021

07:51:55

00275659648EXPA1

281

9.750

CHIX

19/08/2021

07:53:22

00275660051EXPA1

265

9.750

CHIX

19/08/2021

07:53:22

00275660053EXPA1

548

9.738

CHIX

19/08/2021

07:58:55

00275661292EXPA1

2

9.736

CHIX

19/08/2021

08:01:26

00275661974EXPA1

265

9.736

CHIX

19/08/2021

08:01:26

00275661975EXPA1

340

9.736

CHIX

19/08/2021

08:01:26

00275661980EXPA1

418

9.734

CHIX

19/08/2021

08:05:37

00275663115EXPA1

81

9.734

CHIX

19/08/2021

08:05:37

00275663116EXPA1

230

9.730

CHIX

19/08/2021

08:06:01

00275663192EXPA1

93

9.732

CHIX

19/08/2021

08:07:00

00275663406EXPA1

437

9.732

CHIX

19/08/2021

08:07:00

00275663407EXPA1

239

9.732

CHIX

19/08/2021

08:08:48

00275663881EXPA1

52

9.732

CHIX

19/08/2021

08:08:48

00275663882EXPA1

34

9.732

CHIX

19/08/2021

08:08:48

00275663883EXPA1

53

9.732

CHIX

19/08/2021

08:08:48

00275663884EXPA1

74

9.732

CHIX

19/08/2021

08:08:48

00275663885EXPA1

80

9.732

CHIX

19/08/2021

08:08:48

00275663886EXPA1

6

9.732

CHIX

19/08/2021

08:08:50

00275663894EXPA1

65

9.732

CHIX

19/08/2021

08:10:15

00275664164EXPA1

2

9.732

CHIX

19/08/2021

08:10:15

00275664171EXPA1

300

9.732

CHIX

19/08/2021

08:10:15

00275664172EXPA1

252

9.732

CHIX

19/08/2021

08:11:40

00275664572EXPA1

138

9.732

CHIX

19/08/2021

08:11:52

00275664623EXPA1

67

9.722

CHIX

19/08/2021

08:28:55

00275670023EXPA1

1336

9.722

CHIX

19/08/2021

08:28:55

00275670024EXPA1

503

9.718

CHIX

19/08/2021

08:30:47

00275670402EXPA1

426

9.696

CHIX

19/08/2021

08:33:17

00275670985EXPA1

321

9.696

CHIX

19/08/2021

08:33:17

00275670987EXPA1

710

9.706

CHIX

19/08/2021

08:34:33

00275671195EXPA1

391

9.706

CHIX

19/08/2021

08:34:33

00275671196EXPA1

65

9.708

CHIX

19/08/2021

08:36:16

00275671540EXPA1

340

9.708

CHIX

19/08/2021

08:36:16

00275671541EXPA1

151

9.708

CHIX

19/08/2021

08:36:16

00275671542EXPA1

1120

9.708

CHIX

19/08/2021

08:36:16

00275671543EXPA1

287

9.704

CHIX

19/08/2021

08:40:09

00275672538EXPA1

279

9.706

CHIX

19/08/2021

08:40:22

00275672602EXPA1

40

9.710

CHIX

19/08/2021

08:40:25

00275672608EXPA1

86

9.710

CHIX

19/08/2021

08:40:25

00275672609EXPA1

2

9.710

CHIX

19/08/2021

08:40:25

00275672610EXPA1

800

9.710

CHIX

19/08/2021

08:40:25

00275672611EXPA1

400

9.710

CHIX

19/08/2021

08:40:25

00275672612EXPA1

50

9.710

CHIX

19/08/2021

08:40:25

00275672613EXPA1

428

9.694

CHIX

19/08/2021

08:42:04

00275673012EXPA1

61

9.682

CHIX

19/08/2021

08:49:01

00275675446EXPA1

61

9.682

CHIX

19/08/2021

08:49:01

00275675447EXPA1

65

9.682

CHIX

19/08/2021

08:49:01

00275675448EXPA1

228

9.682

CHIX

19/08/2021

08:49:01

00275675449EXPA1

2

9.682

CHIX

19/08/2021

08:49:01

00275675450EXPA1

131

9.682

CHIX

19/08/2021

08:49:01

00275675451EXPA1

61

9.682

CHIX

19/08/2021

08:49:01

00275675452EXPA1

61

9.682

CHIX

19/08/2021

08:49:01

00275675453EXPA1

61

9.682

CHIX

19/08/2021

08:49:01

00275675454EXPA1

61

9.682

CHIX

19/08/2021

08:49:01

00275675455EXPA1

61

9.682

CHIX

19/08/2021

08:49:01

00275675456EXPA1

61

9.682

CHIX

19/08/2021

08:49:01

00275675457EXPA1

207

9.682

CHIX

19/08/2021

08:49:01

00275675460EXPA1

134

9.682

CHIX

19/08/2021

08:49:04

00275675473EXPA1

371

9.684

CHIX

19/08/2021

08:51:13

00275676030EXPA1

105

9.682

CHIX

19/08/2021

08:52:46

00275676508EXPA1

60

9.682

CHIX

19/08/2021

08:52:46

00275676509EXPA1

400

9.682

CHIX

19/08/2021

08:52:46

00275676510EXPA1

2

9.682

CHIX

19/08/2021

08:52:46

00275676511EXPA1

141

9.684

CHIX

19/08/2021

08:54:38

00275676910EXPA1

106

9.684

CHIX

19/08/2021

08:54:38

00275676914EXPA1

210

9.684

CHIX

19/08/2021

08:54:38

00275676915EXPA1

4

9.682

CHIX

19/08/2021

08:56:02

00275677289EXPA1

320

9.686

CHIX

19/08/2021

08:59:48

00275678343EXPA1

34

9.676

CHIX

19/08/2021

09:03:31

00275679393EXPA1

871

9.676

CHIX

19/08/2021

09:03:31

00275679394EXPA1

928

9.674

CHIX

19/08/2021

09:05:32

00275679908EXPA1

59

9.670

CHIX

19/08/2021

09:07:02

00275680301EXPA1

60

9.670

CHIX

19/08/2021

09:07:02

00275680305EXPA1

2

9.670

CHIX

19/08/2021

09:07:02

00275680306EXPA1

212

9.670

CHIX

19/08/2021

09:07:47

00275680483EXPA1

91

9.670

CHIX

19/08/2021

09:07:50

00275680490EXPA1

400

9.656

CHIX

19/08/2021

09:10:02

00275681010EXPA1

157

9.656

CHIX

19/08/2021

09:10:02

00275681011EXPA1

279

9.652

CHIX

19/08/2021

09:11:47

00275681438EXPA1

65

9.652

CHIX

19/08/2021

09:13:19

00275681766EXPA1

700

9.652

CHIX

19/08/2021

09:13:19

00275681767EXPA1

11

9.652

CHIX

19/08/2021

09:13:19

00275681769EXPA1

56

9.646

CHIX

19/08/2021

09:15:03

00275682318EXPA1

65

9.648

CHIX

19/08/2021

09:15:03

00275682324EXPA1

315

9.632

CHIX

19/08/2021

09:16:45

00275683274EXPA1

62

9.632

CHIX

19/08/2021

09:16:45

00275683275EXPA1

300

9.632

CHIX

19/08/2021

09:16:45

00275683276EXPA1

200

9.642

CHIX

19/08/2021

09:18:17

00275683764EXPA1

207

9.642

CHIX

19/08/2021

09:18:20

00275683789EXPA1

463

9.662

CHIX

19/08/2021

09:19:46

00275684337EXPA1

65

9.674

CHIX

19/08/2021

09:24:37

00275685607EXPA1

92

9.674

CHIX

19/08/2021

09:24:37

00275685608EXPA1

416

9.674

CHIX

19/08/2021

09:24:37

00275685609EXPA1

831

9.674

CHIX

19/08/2021

09:24:37

00275685610EXPA1

59

9.672

CHIX

19/08/2021

09:29:32

00275687115EXPA1

58

9.672

CHIX

19/08/2021

09:29:32

00275687117EXPA1

69

9.672

CHIX

19/08/2021

09:29:32

00275687120EXPA1

369

9.674

CHIX

19/08/2021

09:29:59

00275687203EXPA1

77

9.672

CHIX

19/08/2021

09:33:17

00275688058EXPA1

400

9.672

CHIX

19/08/2021

09:33:17

00275688059EXPA1

20

9.672

CHIX

19/08/2021

09:33:17

00275688061EXPA1

172

9.682

CHIX

19/08/2021

09:35:19

00275688962EXPA1

210

9.684

CHIX

19/08/2021

09:35:48

00275689154EXPA1

70

9.684

CHIX

19/08/2021

09:35:48

00275689155EXPA1

57

9.688

CHIX

19/08/2021

09:36:18

00275689435EXPA1

400

9.688

CHIX

19/08/2021

09:36:18

00275689438EXPA1

34

9.688

CHIX

19/08/2021

09:36:18

00275689439EXPA1

74

9.688

CHIX

19/08/2021

09:36:18

00275689440EXPA1

43

9.688

CHIX

19/08/2021

09:36:18

00275689441EXPA1

156

9.688

CHIX

19/08/2021

09:36:18

00275689442EXPA1

40

9.688

CHIX

19/08/2021

09:36:18

00275689443EXPA1

58

9.688

CHIX

19/08/2021

09:36:18

00275689444EXPA1

20

9.688

CHIX

19/08/2021

09:36:18

00275689445EXPA1

303

9.684

CHIX

19/08/2021

09:37:37

00275689987EXPA1

400

9.686

CHIX

19/08/2021

09:39:20

00275690386EXPA1

1180

9.686

CHIX

19/08/2021

09:39:20

00275690387EXPA1

112

9.686

CHIX

19/08/2021

09:40:51

00275690884EXPA1

31

9.686

CHIX

19/08/2021

09:40:51

00275690885EXPA1

463

9.688

CHIX

19/08/2021

09:40:52

00275690897EXPA1

458

9.696

CHIX

19/08/2021

09:43:21

00275691515EXPA1

86

9.696

CHIX

19/08/2021

09:43:21

00275691516EXPA1

62

9.698

CHIX

19/08/2021

09:45:09

00275692012EXPA1

55

9.700

CHIX

19/08/2021

09:45:46

00275692148EXPA1

422

9.700

CHIX

19/08/2021

09:45:55

00275692187EXPA1

80

9.700

CHIX

19/08/2021

09:46:23

00275692258EXPA1

191

9.698

CHIX

19/08/2021

09:51:35

00275693390EXPA1

62

9.710

CHIX

19/08/2021

09:54:04

00275694023EXPA1

2

9.710

CHIX

19/08/2021

09:54:04

00275694027EXPA1

59

9.714

CHIX

19/08/2021

09:55:05

00275694241EXPA1

548

9.722

CHIX

19/08/2021

09:57:27

00275694822EXPA1

97

9.712

CHIX

19/08/2021

09:58:53

00275695302EXPA1

493

9.716

CHIX

19/08/2021

10:00:00

00275695519EXPA1

79

9.716

CHIX

19/08/2021

10:00:00

00275695520EXPA1

256

9.716

CHIX

19/08/2021

10:00:00

00275695522EXPA1

62

9.712

CHIX

19/08/2021

10:04:35

00275696477EXPA1

70

9.712

CHIX

19/08/2021

10:04:35

00275696480EXPA1

387

9.724

CHIX

19/08/2021

10:08:04

00275697376EXPA1

17

9.724

CHIX

19/08/2021

10:08:04

00275697377EXPA1

82

9.724

CHIX

19/08/2021

10:08:04

00275697379EXPA1

65

9.714

CHIX

19/08/2021

10:12:24

00275698151EXPA1

61

9.714

CHIX

19/08/2021

10:12:24

00275698154EXPA1

79

9.720

CHIX

19/08/2021

10:13:54

00275698431EXPA1

45

9.720

CHIX

19/08/2021

10:13:54

00275698434EXPA1

151

9.714

CHIX

19/08/2021

10:15:49

00275698881EXPA1

443

9.714

CHIX

19/08/2021

10:19:15

00275699407EXPA1

416

9.718

CHIX

19/08/2021

10:23:09

00275700338EXPA1

57

9.716

CHIX

19/08/2021

10:24:56

00275700764EXPA1

67

9.716

CHIX

19/08/2021

10:24:56

00275700765EXPA1

449

9.716

CHIX

19/08/2021

10:24:56

00275700768EXPA1

57

9.716

CHIX

19/08/2021

10:24:56

00275700769EXPA1

57

9.716

CHIX

19/08/2021

10:24:56

00275700770EXPA1

490

9.716

CHIX

19/08/2021

10:26:47

00275701100EXPA1

67

9.716

CHIX

19/08/2021

10:27:02

00275701147EXPA1

1384

9.712

CHIX

19/08/2021

10:30:11

00275701896EXPA1

65

9.712

CHIX

19/08/2021

10:31:46

00275702264EXPA1

238

9.712

CHIX

19/08/2021

10:31:46

00275702270EXPA1

172

9.708

CHIX

19/08/2021

10:32:40

00275702456EXPA1

62

9.708

CHIX

19/08/2021

10:32:40

00275702458EXPA1

58

9.708

CHIX

19/08/2021

10:32:40

00275702461EXPA1

60

9.708

CHIX

19/08/2021

10:32:40

00275702462EXPA1

400

9.710

CHIX

19/08/2021

10:35:39

00275703090EXPA1

97

9.710

CHIX

19/08/2021

10:35:39

00275703092EXPA1

60

9.708

CHIX

19/08/2021

10:37:18

00275703471EXPA1

39

9.708

CHIX

19/08/2021

10:37:18

00275703472EXPA1

142

9.708

CHIX

19/08/2021

10:37:18

00275703473EXPA1

148

9.708

CHIX

19/08/2021

10:37:18

00275703474EXPA1

300

9.704

CHIX

19/08/2021

10:39:15

00275703917EXPA1

233

9.704

CHIX

19/08/2021

10:39:18

00275703931EXPA1

5

9.700

CHIX

19/08/2021

10:48:41

00275706400EXPA1

278

9.700

CHIX

19/08/2021

10:49:27

00275706563EXPA1

290

9.704

CHIX

19/08/2021

10:50:14

00275706799EXPA1

74

9.704

CHIX

19/08/2021

10:50:35

00275706851EXPA1

150

9.706

CHIX

19/08/2021

10:50:57

00275706975EXPA1

43

9.706

CHIX

19/08/2021

10:51:07

00275707009EXPA1

67

9.706

CHIX

19/08/2021

10:51:07

00275707010EXPA1

34

9.706

CHIX

19/08/2021

10:51:07

00275707011EXPA1

491

9.712

CHIX

19/08/2021

10:51:21

00275707081EXPA1

285

9.712

CHIX

19/08/2021

10:51:21

00275707082EXPA1

258

9.712

CHIX

19/08/2021

10:51:21

00275707083EXPA1

210

9.712

CHIX

19/08/2021

10:51:31

00275707128EXPA1

132

9.688

CHIX

19/08/2021

10:53:51

00275707758EXPA1

83

9.688

CHIX

19/08/2021

10:53:51

00275707761EXPA1

57

9.688

CHIX

19/08/2021

10:53:51

00275707764EXPA1

639

9.688

CHIX

19/08/2021

10:53:51

00275707765EXPA1

65

9.690

CHIX

19/08/2021

10:55:54

00275708245EXPA1

11

9.692

CHIX

19/08/2021

10:55:56

00275708254EXPA1

173

9.692

CHIX

19/08/2021

10:56:09

00275708318EXPA1

23

9.692

CHIX

19/08/2021

10:56:09

00275708319EXPA1

50

9.692

CHIX

19/08/2021

10:56:09

00275708321EXPA1

200

9.692

CHIX

19/08/2021

10:56:09

00275708324EXPA1

115

9.692

CHIX

19/08/2021

10:56:09

00275708325EXPA1

94

9.684

CHIX

19/08/2021

10:57:54

00275708680EXPA1

81

9.684

CHIX

19/08/2021

10:57:54

00275708682EXPA1

53

9.684

CHIX

19/08/2021

10:57:54

00275708683EXPA1

82

9.684

CHIX

19/08/2021

10:57:54

00275708684EXPA1

1

9.684

CHIX

19/08/2021

10:57:54

00275708685EXPA1

120

9.684

CHIX

19/08/2021

10:57:54

00275708686EXPA1

38

9.684

CHIX

19/08/2021

10:58:31

00275708845EXPA1

60

9.684

CHIX

19/08/2021

10:58:31

00275708846EXPA1

100

9.684

CHIX

19/08/2021

10:58:31

00275708847EXPA1

28

9.684

CHIX

19/08/2021

10:58:31

00275708848EXPA1

200

9.684

CHIX

19/08/2021

10:58:31

00275708849EXPA1

23

9.684

CHIX

19/08/2021

10:58:31

00275708850EXPA1

240

9.684

CHIX

19/08/2021

10:58:31

00275708851EXPA1

2

9.684

CHIX

19/08/2021

10:58:31

00275708852EXPA1

10

9.684

CHIX

19/08/2021

10:59:31

00275709100EXPA1

700

9.694

CHIX

19/08/2021

11:00:09

00275709294EXPA1

80

9.690

CHIX

19/08/2021

11:01:52

00275709728EXPA1

102

9.690

CHIX

19/08/2021

11:01:52

00275709729EXPA1

60

9.690

CHIX

19/08/2021

11:01:52

00275709730EXPA1

66

9.690

CHIX

19/08/2021

11:01:52

00275709731EXPA1

3

9.692

CHIX

19/08/2021

11:02:19

00275709864EXPA1

2

9.692

CHIX

19/08/2021

11:02:19

00275709865EXPA1

40

9.694

CHIX

19/08/2021

11:02:26

00275709952EXPA1

74

9.694

CHIX

19/08/2021

11:02:26

00275709953EXPA1

590

9.694

CHIX

19/08/2021

11:02:26

00275709954EXPA1

400

9.694

CHIX

19/08/2021

11:02:26

00275709956EXPA1

215

9.694

CHIX

19/08/2021

11:02:26

00275709957EXPA1

369

9.696

CHIX

19/08/2021

11:05:03

00275710565EXPA1

155

9.696

CHIX

19/08/2021

11:05:03

00275710567EXPA1

123

9.680

CHIX

19/08/2021

11:09:07

00275711587EXPA1

81

9.680

CHIX

19/08/2021

11:09:07

00275711588EXPA1

29

9.680

CHIX

19/08/2021

11:09:07

00275711589EXPA1

9

9.678

CHIX

19/08/2021

11:11:10

00275711993EXPA1

37

9.676

CHIX

19/08/2021

11:12:55

00275712274EXPA1

76

9.676

CHIX

19/08/2021

11:12:55

00275712275EXPA1

58

9.676

CHIX

19/08/2021

11:12:55

00275712276EXPA1

59

9.676

CHIX

19/08/2021

11:12:55

00275712277EXPA1

740

9.684

CHIX

19/08/2021

11:13:44

00275712400EXPA1

38

9.682

CHIX

19/08/2021

11:17:40

00275713172EXPA1

23

9.682

CHIX

19/08/2021

11:17:40

00275713174EXPA1

386

9.682

CHIX

19/08/2021

11:17:42

00275713177EXPA1

119

9.682

CHIX

19/08/2021

11:17:42

00275713178EXPA1

32

9.682

CHIX

19/08/2021

11:17:42

00275713179EXPA1

556

9.684

CHIX

19/08/2021

11:20:16

00275713642EXPA1

30

9.680

CHIX

19/08/2021

11:26:03

00275714698EXPA1

30

9.680

CHIX

19/08/2021

11:26:03

00275714699EXPA1

44

9.680

CHIX

19/08/2021

11:26:09

00275714723EXPA1

498

9.680

CHIX

19/08/2021

11:26:37

00275714813EXPA1

94

9.684

CHIX

19/08/2021

11:27:49

00275715029EXPA1

151

9.684

CHIX

19/08/2021

11:27:49

00275715030EXPA1

132

9.684

CHIX

19/08/2021

11:29:32

00275715335EXPA1

60

9.684

CHIX

19/08/2021

11:29:32

00275715337EXPA1

158

9.684

CHIX

19/08/2021

11:29:32

00275715339EXPA1

162

9.690

CHIX

19/08/2021

11:34:31

00275716412EXPA1

78

9.690

CHIX

19/08/2021

11:34:31

00275716413EXPA1

85

9.690

CHIX

19/08/2021

11:34:31

00275716414EXPA1

146

9.690

CHIX

19/08/2021

11:34:31

00275716416EXPA1

94

9.692

CHIX

19/08/2021

11:36:01

00275716705EXPA1

38

9.692

CHIX

19/08/2021

11:36:01

00275716707EXPA1

73

9.694

CHIX

19/08/2021

11:36:43

00275716822EXPA1

258

9.694

CHIX

19/08/2021

11:36:43

00275716823EXPA1

101

9.694

CHIX

19/08/2021

11:36:43

00275716825EXPA1

100

9.702

CHIX

19/08/2021

11:39:05

00275717450EXPA1

371

9.702

CHIX

19/08/2021

11:39:05

00275717451EXPA1

147

9.700

CHIX

19/08/2021

11:44:37

00275718427EXPA1

161

9.700

CHIX

19/08/2021

11:44:37

00275718428EXPA1

260

9.700

CHIX

19/08/2021

11:44:37

00275718429EXPA1

128

9.696

CHIX

19/08/2021

11:46:15

00275718799EXPA1

36

9.696

CHIX

19/08/2021

11:46:15

00275718803EXPA1

258

9.698

CHIX

19/08/2021

11:48:24

00275719265EXPA1

207

9.698

CHIX

19/08/2021

11:48:44

00275719306EXPA1

67

9.698

CHIX

19/08/2021

11:48:44

00275719308EXPA1

94

9.690

CHIX

19/08/2021

11:51:14

00275719878EXPA1

96

9.690

CHIX

19/08/2021

11:51:14

00275719879EXPA1

100

9.690

CHIX

19/08/2021

11:51:14

00275719880EXPA1

59

9.690

CHIX

19/08/2021

11:51:14

00275719881EXPA1

61

9.690

CHIX

19/08/2021

11:51:14

00275719882EXPA1

100

9.690

CHIX

19/08/2021

11:51:14

00275719883EXPA1

41

9.694

CHIX

19/08/2021

11:52:41

00275720238EXPA1

27

9.694

CHIX

19/08/2021

11:52:41

00275720246EXPA1

64

9.694

CHIX

19/08/2021

11:52:42

00275720247EXPA1

111

9.694

CHIX

19/08/2021

11:52:42

00275720248EXPA1

185

9.694

CHIX

19/08/2021

11:52:42

00275720249EXPA1

44

9.692

CHIX

19/08/2021

11:56:03

00275721075EXPA1

72

9.692

CHIX

19/08/2021

11:56:04

00275721080EXPA1

88

9.692

CHIX

19/08/2021

11:56:17

00275721109EXPA1

132

9.692

CHIX

19/08/2021

11:56:17

00275721110EXPA1

260

9.692

CHIX

19/08/2021

11:56:17

00275721112EXPA1

21

9.692

CHIX

19/08/2021

11:56:17

00275721113EXPA1

55

9.688

CHIX

19/08/2021

12:02:04

00275722459EXPA1

47

9.688

CHIX

19/08/2021

12:02:04

00275722462EXPA1

60

9.688

CHIX

19/08/2021

12:02:04

00275722463EXPA1

47

9.688

CHIX

19/08/2021

12:02:04

00275722464EXPA1

45

9.692

CHIX

19/08/2021

12:02:50

00275722669EXPA1

31

9.692

CHIX

19/08/2021

12:02:50

00275722670EXPA1

311

9.680

CHIX

19/08/2021

12:05:25

00275723196EXPA1

79

9.680

CHIX

19/08/2021

12:05:25

00275723197EXPA1

52

9.680

CHIX

19/08/2021

12:05:25

00275723198EXPA1

60

9.680

CHIX

19/08/2021

12:05:25

00275723199EXPA1

100

9.680

CHIX

19/08/2021

12:05:25

00275723200EXPA1

152

9.680

CHIX

19/08/2021

12:05:25

00275723201EXPA1

263

9.680

CHIX

19/08/2021

12:05:25

00275723202EXPA1

2

9.680

CHIX

19/08/2021

12:05:25

00275723203EXPA1

116

9.680

CHIX

19/08/2021

12:05:25

00275723204EXPA1

60

9.680

CHIX

19/08/2021

12:05:25

00275723206EXPA1

288

9.680

CHIX

19/08/2021

12:05:25

00275723209EXPA1

213

9.674

CHIX

19/08/2021

12:07:29

00275723539EXPA1

22

9.674

CHIX

19/08/2021

12:07:29

00275723540EXPA1

369

9.674

CHIX

19/08/2021

12:07:29

00275723542EXPA1

111

9.672

CHIX

19/08/2021

12:09:50

00275723868EXPA1

160

9.674

CHIX

19/08/2021

12:11:59

00275724264EXPA1

2

9.674

CHIX

19/08/2021

12:11:59

00275724265EXPA1

2

9.674

CHIX

19/08/2021

12:11:59

00275724267EXPA1

57

9.674

CHIX

19/08/2021

12:11:59

00275724269EXPA1

56

9.674

CHIX

19/08/2021

12:11:59

00275724270EXPA1

56

9.674

CHIX

19/08/2021

12:12:00

00275724276EXPA1

258

9.674

CHIX

19/08/2021

12:12:00

00275724277EXPA1

56

9.674

CHIX

19/08/2021

12:12:01

00275724288EXPA1

168

9.674

CHIX

19/08/2021

12:12:01

00275724289EXPA1

56

9.674

CHIX

19/08/2021

12:12:01

00275724290EXPA1

56

9.674

CHIX

19/08/2021

12:12:02

00275724295EXPA1

56

9.674

CHIX

19/08/2021

12:12:03

00275724298EXPA1

56

9.674

CHIX

19/08/2021

12:12:04

00275724300EXPA1

56

9.674

CHIX

19/08/2021

12:12:05

00275724302EXPA1

160

9.674

CHIX

19/08/2021

12:12:09

00275724312EXPA1

530

9.672

CHIX

19/08/2021

12:13:53

00275724713EXPA1

300

9.672

CHIX

19/08/2021

12:13:53

00275724714EXPA1

94

9.672

CHIX

19/08/2021

12:13:53

00275724715EXPA1

94

9.666

CHIX

19/08/2021

12:15:50

00275725178EXPA1

368

9.664

CHIX

19/08/2021

12:17:16

00275725503EXPA1

119

9.664

CHIX

19/08/2021

12:17:16

00275725505EXPA1

56

9.662

CHIX

19/08/2021

12:18:54

00275725749EXPA1

42

9.662

CHIX

19/08/2021

12:18:54

00275725753EXPA1

62

9.662

CHIX

19/08/2021

12:18:54

00275725754EXPA1

156

9.662

CHIX

19/08/2021

12:18:54

00275725755EXPA1

41

9.672

CHIX

19/08/2021

12:21:19

00275726386EXPA1

103

9.672

CHIX

19/08/2021

12:21:19

00275726390EXPA1

411

9.672

CHIX

19/08/2021

12:21:19

00275726391EXPA1

90

9.670

CHIX

19/08/2021

12:24:44

00275727103EXPA1

28

9.670

CHIX

19/08/2021

12:24:44

00275727104EXPA1

149

9.670

CHIX

19/08/2021

12:24:44

00275727105EXPA1

56

9.676

CHIX

19/08/2021

12:27:05

00275727489EXPA1

91

9.676

CHIX

19/08/2021

12:27:05

00275727491EXPA1

60

9.676

CHIX

19/08/2021

12:27:05

00275727494EXPA1

55

9.676

CHIX

19/08/2021

12:27:05

00275727495EXPA1

37

9.666

CHIX

19/08/2021

12:31:42

00275728347EXPA1

170

9.666

CHIX

19/08/2021

12:31:42

00275728349EXPA1

60

9.666

CHIX

19/08/2021

12:31:42

00275728350EXPA1

59

9.664

CHIX

19/08/2021

12:32:53

00275728625EXPA1

44

9.664

CHIX

19/08/2021

12:32:53

00275728626EXPA1

112

9.664

CHIX

19/08/2021

12:32:53

00275728628EXPA1

60

9.664

CHIX

19/08/2021

12:32:53

00275728630EXPA1

648

9.662

CHIX

19/08/2021

12:34:36

00275728929EXPA1

509

9.670

CHIX

19/08/2021

12:36:20

00275729419EXPA1

121

9.670

CHIX

19/08/2021

12:37:23

00275729624EXPA1

255

9.670

CHIX

19/08/2021

12:37:23

00275729626EXPA1

58

9.670

CHIX

19/08/2021

12:37:23

00275729628EXPA1

79

9.670

CHIX

19/08/2021

12:37:23

00275729630EXPA1

56

9.670

CHIX

19/08/2021

12:37:23

00275729631EXPA1

66

9.666

CHIX

19/08/2021

12:39:26

00275730078EXPA1

245

9.666

CHIX

19/08/2021

12:39:26

00275730079EXPA1

253

9.666

CHIX

19/08/2021

12:39:26

00275730083EXPA1

24

9.666

CHIX

19/08/2021

12:39:26

00275730084EXPA1

87

9.668

CHIX

19/08/2021

12:44:23

00275731235EXPA1

65

9.668

CHIX

19/08/2021

12:44:23

00275731237EXPA1

61

9.668

CHIX

19/08/2021

12:44:23

00275731239EXPA1

107

9.662

CHIX

19/08/2021

12:46:13

00275731711EXPA1

267

9.662

CHIX

19/08/2021

12:46:13

00275731713EXPA1

57

9.662

CHIX

19/08/2021

12:46:13

00275731715EXPA1

65

9.662

CHIX

19/08/2021

12:46:13

00275731716EXPA1

37

9.662

CHIX

19/08/2021

12:47:24

00275732007EXPA1

57

9.662

CHIX

19/08/2021

12:47:24

00275732008EXPA1

251

9.662

CHIX

19/08/2021

12:47:24

00275732009EXPA1

155

9.662

CHIX

19/08/2021

12:47:24

00275732010EXPA1

161

9.662

CHIX

19/08/2021

12:48:40

00275732458EXPA1

357

9.662

CHIX

19/08/2021

12:48:40

00275732462EXPA1

35

9.652

CHIX

19/08/2021

12:51:27

00275733321EXPA1

216

9.652

CHIX

19/08/2021

12:51:27

00275733323EXPA1

42

9.652

CHIX

19/08/2021

12:51:27

00275733325EXPA1

213

9.652

CHIX

19/08/2021

12:51:27

00275733326EXPA1

480

9.654

CHIX

19/08/2021

12:52:25

00275733585EXPA1

191

9.656

CHIX

19/08/2021

12:53:36

00275733880EXPA1

383

9.656

CHIX

19/08/2021

12:53:36

00275733882EXPA1

23

9.658

CHIX

19/08/2021

12:56:25

00275734648EXPA1

90

9.658

CHIX

19/08/2021

12:56:25

00275734649EXPA1

203

9.658

CHIX

19/08/2021

12:56:25

00275734650EXPA1

26

9.658

CHIX

19/08/2021

12:56:25

00275734651EXPA1

109

9.658

CHIX

19/08/2021

12:56:25

00275734652EXPA1

34

9.658

CHIX

19/08/2021

12:56:25

00275734653EXPA1

251

9.658

CHIX

19/08/2021

12:56:25

00275734654EXPA1

74

9.658

CHIX

19/08/2021

12:56:25

00275734655EXPA1

43

9.658

CHIX

19/08/2021

12:56:25

00275734656EXPA1

43

9.658

CHIX

19/08/2021

12:56:25

00275734657EXPA1

43

9.658

CHIX

19/08/2021

12:56:26

00275734662EXPA1

29

9.658

CHIX

19/08/2021

12:56:26

00275734663EXPA1

77

9.658

CHIX

19/08/2021

12:56:26

00275734664EXPA1

87

9.658

CHIX

19/08/2021

12:56:27

00275734665EXPA1

400

9.658

CHIX

19/08/2021

12:56:27

00275734666EXPA1

594

9.658

CHIX

19/08/2021

12:56:27

00275734667EXPA1

212

9.658

CHIX

19/08/2021

12:56:27

00275734668EXPA1

182

9.658

CHIX

19/08/2021

12:56:27

00275734669EXPA1

65

9.652

CHIX

19/08/2021

12:57:49

00275734996EXPA1

199

9.652

CHIX

19/08/2021

12:57:49

00275734997EXPA1

94

9.654

CHIX

19/08/2021

13:00:44

00275735706EXPA1

400

9.654

CHIX

19/08/2021

13:00:44

00275735707EXPA1

89

9.654

CHIX

19/08/2021

13:00:44

00275735708EXPA1

62

9.662

CHIX

19/08/2021

13:01:37

00275735934EXPA1

97

9.658

CHIX

19/08/2021

13:03:42

00275736415EXPA1

444

9.658

CHIX

19/08/2021

13:03:42

00275736416EXPA1

65

9.662

CHIX

19/08/2021

13:04:03

00275736526EXPA1

354

9.662

CHIX

19/08/2021

13:04:03

00275736527EXPA1

24

9.662

CHIX

19/08/2021

13:04:03

00275736528EXPA1

58

9.662

CHIX

19/08/2021

13:04:03

00275736529EXPA1

41

9.662

CHIX

19/08/2021

13:04:03

00275736530EXPA1

3

9.662

CHIX

19/08/2021

13:04:03

00275736531EXPA1

58

9.662

CHIX

19/08/2021

13:04:03

00275736532EXPA1

58

9.662

CHIX

19/08/2021

13:04:03

00275736533EXPA1

88

9.662

CHIX

19/08/2021

13:04:03

00275736534EXPA1

58

9.662

CHIX

19/08/2021

13:04:03

00275736535EXPA1

55

9.662

CHIX

19/08/2021

13:04:03

00275736536EXPA1

451

9.662

CHIX

19/08/2021

13:04:08

00275736565EXPA1

16

9.662

CHIX

19/08/2021

13:04:08

00275736566EXPA1

35

9.658

CHIX

19/08/2021

13:05:09

00275736832EXPA1

189

9.658

CHIX

19/08/2021

13:05:09

00275736833EXPA1

188

9.658

CHIX

19/08/2021

13:05:09

00275736834EXPA1

97

9.658

CHIX

19/08/2021

13:05:09

00275736835EXPA1

78

9.658

CHIX

19/08/2021

13:05:09

00275736836EXPA1

48

9.658

CHIX

19/08/2021

13:05:09

00275736837EXPA1

400

9.658

CHIX

19/08/2021

13:05:09

00275736838EXPA1

358

9.658

CHIX

19/08/2021

13:05:09

00275736839EXPA1

35

9.672

CHIX

19/08/2021

13:09:38

00275737981EXPA1

231

9.672

CHIX

19/08/2021

13:09:38

00275737983EXPA1

98

9.672

CHIX

19/08/2021

13:09:38

00275737984EXPA1

195

9.678

CHIX

19/08/2021

13:12:38

00275739000EXPA1

98

9.678

CHIX

19/08/2021

13:12:38

00275739001EXPA1

37

9.678

CHIX

19/08/2021

13:12:38

00275739002EXPA1

237

9.678

CHIX

19/08/2021

13:12:38

00275739003EXPA1

925

9.752

TRQX

19/08/2021

07:18:00

00275651308EXPA1

30

9.744

TRQX

19/08/2021

07:28:15

00275654077EXPA1

957

9.748

TRQX

19/08/2021

07:31:10

00275654859EXPA1

48

9.742

TRQX

19/08/2021

07:33:28

00275655450EXPA1

511

9.748

TRQX

19/08/2021

07:39:33

00275656886EXPA1

155

9.738

TRQX

19/08/2021

07:46:20

00275658220EXPA1

400

9.738

TRQX

19/08/2021

07:46:20

00275658221EXPA1

375

9.756

TRQX

19/08/2021

07:49:26

00275658967EXPA1

1567

9.734

TRQX

19/08/2021

08:13:59

00275665265EXPA1

100

9.734

TRQX

19/08/2021

08:16:16

00275666084EXPA1

500

9.734

TRQX

19/08/2021

08:16:16

00275666085EXPA1

38

9.734

TRQX

19/08/2021

08:17:51

00275666658EXPA1

53

9.734

TRQX

19/08/2021

08:17:51

00275666660EXPA1

500

9.734

TRQX

19/08/2021

08:17:51

00275666663EXPA1

100

9.726

TRQX

19/08/2021

08:22:08

00275667896EXPA1

500

9.726

TRQX

19/08/2021

08:22:08

00275667898EXPA1

285

9.706

TRQX

19/08/2021

08:34:33

00275671193EXPA1

163

9.706

TRQX

19/08/2021

08:34:33

00275671194EXPA1

40

9.700

TRQX

19/08/2021

08:38:19

00275672141EXPA1

500

9.700

TRQX

19/08/2021

08:38:19

00275672143EXPA1

311

9.700

TRQX

19/08/2021

08:38:19

00275672144EXPA1

305

9.694

TRQX

19/08/2021

08:42:04

00275672974EXPA1

124

9.704

TRQX

19/08/2021

08:44:12

00275673586EXPA1

50

9.704

TRQX

19/08/2021

08:44:18

00275673629EXPA1

323

9.704

TRQX

19/08/2021

08:44:18

00275673630EXPA1

85

9.704

TRQX

19/08/2021

08:45:51

00275674153EXPA1

1222

9.704

TRQX

19/08/2021

08:45:51

00275674154EXPA1

20

9.696

TRQX

19/08/2021

08:47:18

00275674834EXPA1

1447

9.696

TRQX

19/08/2021

08:47:18

00275674835EXPA1

2

9.682

TRQX

19/08/2021

08:52:46

00275676501EXPA1

100

9.682

TRQX

19/08/2021

08:52:46

00275676503EXPA1

104

9.684

TRQX

19/08/2021

08:54:38

00275676909EXPA1

94

9.682

TRQX

19/08/2021

08:56:02

00275677287EXPA1

378

9.680

TRQX

19/08/2021

09:01:14

00275678834EXPA1

100

9.652

TRQX

19/08/2021

09:11:47

00275681437EXPA1

190

9.662

TRQX

19/08/2021

09:22:15

00275685033EXPA1

253

9.664

TRQX

19/08/2021

09:22:39

00275685142EXPA1

3

9.664

TRQX

19/08/2021

09:22:39

00275685143EXPA1

400

9.664

TRQX

19/08/2021

09:22:39

00275685144EXPA1

10

9.664

TRQX

19/08/2021

09:22:39

00275685145EXPA1

589

9.664

TRQX

19/08/2021

09:22:44

00275685169EXPA1

155

9.672

TRQX

19/08/2021

09:25:54

00275686135EXPA1

1149

9.672

TRQX

19/08/2021

09:25:54

00275686136EXPA1

155

9.668

TRQX

19/08/2021

09:27:18

00275686435EXPA1

183

9.668

TRQX

19/08/2021

09:27:18

00275686436EXPA1

4

9.668

TRQX

19/08/2021

09:27:18

00275686437EXPA1

327

9.668

TRQX

19/08/2021

09:27:24

00275686514EXPA1

84

9.668

TRQX

19/08/2021

09:27:24

00275686516EXPA1

131

9.688

TRQX

19/08/2021

09:36:18

00275689436EXPA1

264

9.688

TRQX

19/08/2021

09:36:18

00275689437EXPA1

57

9.700

TRQX

19/08/2021

09:46:23

00275692261EXPA1

155

9.694

TRQX

19/08/2021

09:49:20

00275692913EXPA1

216

9.694

TRQX

19/08/2021

09:49:20

00275692914EXPA1

294

9.694

TRQX

19/08/2021

09:49:20

00275692915EXPA1

34

9.694

TRQX

19/08/2021

09:49:20

00275692916EXPA1

63

9.694

TRQX

19/08/2021

09:49:20

00275692917EXPA1

772

9.694

TRQX

19/08/2021

09:49:20

00275692918EXPA1

41

9.704

TRQX

19/08/2021

09:53:13

00275693820EXPA1

66

9.714

TRQX

19/08/2021

09:54:21

00275694088EXPA1

238

9.714

TRQX

19/08/2021

09:54:21

00275694089EXPA1

25

9.724

TRQX

19/08/2021

09:55:32

00275694419EXPA1

317

9.724

TRQX

19/08/2021

09:55:32

00275694420EXPA1

639

9.714

TRQX

19/08/2021

09:58:53

00275695300EXPA1

397

9.716

TRQX

19/08/2021

10:00:00

00275695518EXPA1

144

9.714

TRQX

19/08/2021

10:03:04

00275696150EXPA1

1382

9.714

TRQX

19/08/2021

10:03:04

00275696151EXPA1

1509

9.714

TRQX

19/08/2021

10:06:11

00275696829EXPA1

116

9.718

TRQX

19/08/2021

14:26:06

00275766354EXPA1

1253

9.706

XLON

19/08/2021

07:01:06

00275646628EXPA1

122

9.734

XLON

19/08/2021

07:02:21

00275647017EXPA1

1011

9.734

XLON

19/08/2021

07:02:21

00275647018EXPA1

313

9.704

XLON

19/08/2021

07:04:21

00275647453EXPA1

336

9.704

XLON

19/08/2021

07:04:58

00275647647EXPA1

100

9.704

XLON

19/08/2021

07:04:58

00275647648EXPA1

56

9.704

XLON

19/08/2021

07:04:58

00275647649EXPA1

141

9.704

XLON

19/08/2021

07:04:58

00275647650EXPA1

325

9.704

XLON

19/08/2021

07:06:43

00275648195EXPA1

156

9.704

XLON

19/08/2021

07:06:43

00275648196EXPA1

598

9.704

XLON

19/08/2021

07:06:43

00275648199EXPA1

516

9.714

XLON

19/08/2021

07:08:26

00275648690EXPA1

998

9.716

XLON

19/08/2021

07:09:17

00275648950EXPA1

761

9.720

XLON

19/08/2021

07:10:19

00275649215EXPA1

133

9.756

XLON

19/08/2021

07:13:42

00275650192EXPA1

788

9.756

XLON

19/08/2021

07:13:42

00275650193EXPA1

50

9.756

XLON

19/08/2021

07:13:42

00275650194EXPA1

594

9.756

XLON

19/08/2021

07:13:42

00275650195EXPA1

572

9.754

XLON

19/08/2021

07:19:04

00275651649EXPA1

529

9.754

XLON

19/08/2021

07:19:45

00275651782EXPA1

519

9.750

XLON

19/08/2021

07:22:00

00275652542EXPA1

507

9.754

XLON

19/08/2021

07:22:47

00275652731EXPA1

325

9.754

XLON

19/08/2021

07:23:09

00275652787EXPA1

144

9.754

XLON

19/08/2021

07:23:09

00275652789EXPA1

172

9.754

XLON

19/08/2021

07:23:09

00275652790EXPA1

568

9.748

XLON

19/08/2021

07:23:50

00275652912EXPA1

67

9.760

XLON

19/08/2021

07:24:40

00275653056EXPA1

65

9.760

XLON

19/08/2021

07:24:40

00275653057EXPA1

694

9.762

XLON

19/08/2021

07:24:41

00275653064EXPA1

100

9.750

XLON

19/08/2021

07:25:22

00275653241EXPA1

400

9.750

XLON

19/08/2021

07:25:22

00275653242EXPA1

143

9.750

XLON

19/08/2021

07:25:22

00275653243EXPA1

605

9.732

XLON

19/08/2021

07:26:21

00275653450EXPA1

510

9.742

XLON

19/08/2021

07:26:44

00275653642EXPA1

532

9.738

XLON

19/08/2021

07:27:26

00275653859EXPA1

112

9.740

XLON

19/08/2021

07:27:44

00275653958EXPA1

16

9.744

XLON

19/08/2021

07:28:15

00275654078EXPA1

230

9.744

XLON

19/08/2021

07:28:15

00275654080EXPA1

352

9.746

XLON

19/08/2021

07:28:22

00275654106EXPA1

65

9.746

XLON

19/08/2021

07:28:22

00275654107EXPA1

537

9.752

XLON

19/08/2021

07:30:26

00275654616EXPA1

166

9.752

XLON

19/08/2021

07:32:17

00275655107EXPA1

157

9.752

XLON

19/08/2021

07:32:17

00275655108EXPA1

2

9.752

XLON

19/08/2021

07:32:17

00275655109EXPA1

130

9.752

XLON

19/08/2021

07:32:17

00275655110EXPA1

101

9.752

XLON

19/08/2021

07:32:17

00275655111EXPA1

233

9.752

XLON

19/08/2021

07:32:25

00275655169EXPA1

376

9.752

XLON

19/08/2021

07:32:25

00275655170EXPA1

235

9.742

XLON

19/08/2021

07:33:28

00275655451EXPA1

2

9.742

XLON

19/08/2021

07:33:28

00275655452EXPA1

380

9.740

XLON

19/08/2021

07:34:29

00275655691EXPA1

481

9.740

XLON

19/08/2021

07:34:29

00275655692EXPA1

539

9.734

XLON

19/08/2021

07:36:58

00275656217EXPA1

200

9.744

XLON

19/08/2021

07:39:29

00275656862EXPA1

200

9.744

XLON

19/08/2021

07:41:03

00275657095EXPA1

185

9.746

XLON

19/08/2021

07:41:03

00275657097EXPA1

650

9.736

XLON

19/08/2021

07:42:03

00275657280EXPA1

642

9.730

XLON

19/08/2021

07:42:36

00275657377EXPA1

632

9.738

XLON

19/08/2021

07:43:27

00275657579EXPA1

18

9.742

XLON

19/08/2021

07:44:10

00275657774EXPA1

611

9.742

XLON

19/08/2021

07:44:10

00275657775EXPA1

438

9.746

XLON

19/08/2021

07:45:04

00275657933EXPA1

656

9.738

XLON

19/08/2021

07:47:02

00275658386EXPA1

200

9.740

XLON

19/08/2021

07:48:01

00275658592EXPA1

150

9.740

XLON

19/08/2021

07:48:01

00275658593EXPA1

200

9.740

XLON

19/08/2021

07:48:01

00275658594EXPA1

258

9.740

XLON

19/08/2021

07:48:01

00275658595EXPA1

410

9.740

XLON

19/08/2021

07:48:01

00275658596EXPA1

86

9.764

XLON

19/08/2021

07:50:04

00275659137EXPA1

1341

9.764

XLON

19/08/2021

07:50:04

00275659138EXPA1

777

9.760

XLON

19/08/2021

07:51:55

00275659645EXPA1

336

9.750

XLON

19/08/2021

07:53:22

00275660052EXPA1

271

9.750

XLON

19/08/2021

07:53:28

00275660087EXPA1

100

9.736

XLON

19/08/2021

07:54:37

00275660356EXPA1

490

9.736

XLON

19/08/2021

07:54:37

00275660357EXPA1

517

9.736

XLON

19/08/2021

07:55:16

00275660535EXPA1

32

9.736

XLON

19/08/2021

07:55:16

00275660536EXPA1

132

9.736

XLON

19/08/2021

07:55:16

00275660537EXPA1

687

9.734

XLON

19/08/2021

07:56:04

00275660705EXPA1

100

9.734

XLON

19/08/2021

07:56:32

00275660795EXPA1

100

9.734

XLON

19/08/2021

07:56:34

00275660800EXPA1

31

9.738

XLON

19/08/2021

07:57:30

00275660997EXPA1

892

9.738

XLON

19/08/2021

07:57:30

00275660999EXPA1

842

9.738

XLON

19/08/2021

07:58:55

00275661294EXPA1

687

9.736

XLON

19/08/2021

07:59:00

00275661332EXPA1

630

9.736

XLON

19/08/2021

08:00:03

00275661669EXPA1

27

9.736

XLON

19/08/2021

08:01:26

00275661976EXPA1

168

9.736

XLON

19/08/2021

08:01:26

00275661977EXPA1

170

9.736

XLON

19/08/2021

08:01:26

00275661978EXPA1

159

9.736

XLON

19/08/2021

08:01:26

00275661979EXPA1

200

9.736

XLON

19/08/2021

08:01:26

00275661981EXPA1

309

9.736

XLON

19/08/2021

08:01:26

00275661982EXPA1

441

9.728

XLON

19/08/2021

08:03:00

00275662374EXPA1

264

9.728

XLON

19/08/2021

08:03:00

00275662375EXPA1

732

9.732

XLON

19/08/2021

08:03:50

00275662610EXPA1

492

9.732

XLON

19/08/2021

08:03:50

00275662612EXPA1

514

9.734

XLON

19/08/2021

08:05:37

00275663117EXPA1

245

9.734

XLON

19/08/2021

08:05:37

00275663118EXPA1

38

9.730

XLON

19/08/2021

08:06:03

00275663211EXPA1

887

9.732

XLON

19/08/2021

08:07:00

00275663408EXPA1

365

9.732

XLON

19/08/2021

08:08:50

00275663895EXPA1

522

9.732

XLON

19/08/2021

08:08:50

00275663896EXPA1

2

9.732

XLON

19/08/2021

08:10:15

00275664168EXPA1

37

9.732

XLON

19/08/2021

08:10:15

00275664170EXPA1

238

9.730

XLON

19/08/2021

08:10:18

00275664266EXPA1

328

9.730

XLON

19/08/2021

08:10:18

00275664268EXPA1

634

9.732

XLON

19/08/2021

08:11:52

00275664624EXPA1

584

9.732

XLON

19/08/2021

08:15:26

00275665656EXPA1

200

9.734

XLON

19/08/2021

08:16:16

00275666080EXPA1

360

9.734

XLON

19/08/2021

08:16:16

00275666081EXPA1

150

9.734

XLON

19/08/2021

08:16:16

00275666083EXPA1

585

9.730

XLON

19/08/2021

08:19:04

00275667099EXPA1

678

9.728

XLON

19/08/2021

08:20:09

00275667373EXPA1

656

9.724

XLON

19/08/2021

08:21:20

00275667689EXPA1

543

9.722

XLON

19/08/2021

08:23:01

00275668212EXPA1

93

9.716

XLON

19/08/2021

08:23:48

00275668476EXPA1

166

9.722

XLON

19/08/2021

08:24:30

00275668664EXPA1

548

9.722

XLON

19/08/2021

08:24:30

00275668665EXPA1

181

9.724

XLON

19/08/2021

08:24:32

00275668709EXPA1

205

9.724

XLON

19/08/2021

08:24:32

00275668710EXPA1

525

9.718

XLON

19/08/2021

08:25:03

00275668941EXPA1

606

9.714

XLON

19/08/2021

08:26:29

00275669370EXPA1

773

9.716

XLON

19/08/2021

08:27:00

00275669514EXPA1

503

9.712

XLON

19/08/2021

08:28:00

00275669751EXPA1

76

9.712

XLON

19/08/2021

08:28:00

00275669753EXPA1

517

9.718

XLON

19/08/2021

08:30:47

00275670403EXPA1

366

9.718

XLON

19/08/2021

08:30:47

00275670404EXPA1

391

9.708

XLON

19/08/2021

08:31:56

00275670689EXPA1

200

9.698

XLON

19/08/2021

08:38:19

00275672142EXPA1

767

9.694

XLON

19/08/2021

08:42:04

00275673000EXPA1

488

9.704

XLON

19/08/2021

08:44:18

00275673627EXPA1

935

9.704

XLON

19/08/2021

08:44:18

00275673628EXPA1

25

9.702

XLON

19/08/2021

08:44:18

00275673631EXPA1

139

9.682

XLON

19/08/2021

08:49:06

00275675477EXPA1

500

9.680

XLON

19/08/2021

08:50:31

00275675750EXPA1

2

9.680

XLON

19/08/2021

08:50:31

00275675751EXPA1

586

9.684

XLON

19/08/2021

08:51:13

00275676031EXPA1

469

9.682

XLON

19/08/2021

08:52:09

00275676348EXPA1

46

9.682

XLON

19/08/2021

08:52:46

00275676502EXPA1

257

9.682

XLON

19/08/2021

08:52:46

00275676504EXPA1

238

9.682

XLON

19/08/2021

08:52:46

00275676506EXPA1

21

9.682

XLON

19/08/2021

08:52:46

00275676512EXPA1

65

9.684

XLON

19/08/2021

08:54:38

00275676911EXPA1

61

9.684

XLON

19/08/2021

08:54:38

00275676912EXPA1

58

9.684

XLON

19/08/2021

08:54:38

00275676913EXPA1

423

9.684

XLON

19/08/2021

08:54:38

00275676916EXPA1

123

9.684

XLON

19/08/2021

08:54:38

00275676917EXPA1

291

9.684

XLON

19/08/2021

08:56:02

00275677288EXPA1

131

9.684

XLON

19/08/2021

08:56:02

00275677290EXPA1

71

9.684

XLON

19/08/2021

08:56:02

00275677291EXPA1

100

9.684

XLON

19/08/2021

08:56:02

00275677292EXPA1

100

9.684

XLON

19/08/2021

08:56:02

00275677293EXPA1

100

9.684

XLON

19/08/2021

08:56:02

00275677294EXPA1

286

9.684

XLON

19/08/2021

08:56:02

00275677295EXPA1

195

9.684

XLON

19/08/2021

08:56:02

00275677296EXPA1

184

9.680

XLON

19/08/2021

08:57:20

00275677769EXPA1

413

9.680

XLON

19/08/2021

08:57:20

00275677771EXPA1

440

9.678

XLON

19/08/2021

08:58:04

00275677965EXPA1

169

9.678

XLON

19/08/2021

08:58:04

00275677966EXPA1

72

9.682

XLON

19/08/2021

08:58:51

00275678158EXPA1

588

9.682

XLON

19/08/2021

08:58:53

00275678170EXPA1

517

9.686

XLON

19/08/2021

08:59:48

00275678345EXPA1

392

9.672

XLON

19/08/2021

09:02:17

00275679127EXPA1

250

9.672

XLON

19/08/2021

09:02:17

00275679128EXPA1

200

9.676

XLON

19/08/2021

09:04:52

00275679706EXPA1

51

9.676

XLON

19/08/2021

09:04:52

00275679708EXPA1

223

9.676

XLON

19/08/2021

09:04:52

00275679709EXPA1

79

9.676

XLON

19/08/2021

09:04:52

00275679710EXPA1

232

9.670

XLON

19/08/2021

09:07:02

00275680298EXPA1

58

9.670

XLON

19/08/2021

09:07:02

00275680302EXPA1

307

9.670

XLON

19/08/2021

09:07:02

00275680304EXPA1

200

9.670

XLON

19/08/2021

09:07:47

00275680481EXPA1

546

9.670

XLON

19/08/2021

09:07:50

00275680491EXPA1

760

9.656

XLON

19/08/2021

09:08:37

00275680706EXPA1

777

9.656

XLON

19/08/2021

09:10:02

00275681009EXPA1

20

9.656

XLON

19/08/2021

09:10:02

00275681012EXPA1

165

9.656

XLON

19/08/2021

09:10:02

00275681013EXPA1

68

9.652

XLON

19/08/2021

09:11:49

00275681444EXPA1

118

9.652

XLON

19/08/2021

09:11:49

00275681445EXPA1

153

9.652

XLON

19/08/2021

09:11:49

00275681446EXPA1

173

9.652

XLON

19/08/2021

09:11:49

00275681447EXPA1

52

9.652

XLON

19/08/2021

09:11:49

00275681448EXPA1

16

9.652

XLON

19/08/2021

09:11:52

00275681458EXPA1

200

9.652

XLON

19/08/2021

09:13:19

00275681768EXPA1

194

9.652

XLON

19/08/2021

09:13:19

00275681770EXPA1

232

9.652

XLON

19/08/2021

09:13:19

00275681771EXPA1

223

9.646

XLON

19/08/2021

09:15:03

00275682317EXPA1

2

9.646

XLON

19/08/2021

09:15:03

00275682319EXPA1

28

9.646

XLON

19/08/2021

09:15:03

00275682320EXPA1

4

9.646

XLON

19/08/2021

09:15:03

00275682322EXPA1

200

9.648

XLON

19/08/2021

09:15:03

00275682323EXPA1

172

9.648

XLON

19/08/2021

09:15:03

00275682325EXPA1

245

9.632

XLON

19/08/2021

09:16:45

00275683269EXPA1

37

9.632

XLON

19/08/2021

09:16:45

00275683271EXPA1

98

9.632

XLON

19/08/2021

09:16:45

00275683272EXPA1

97

9.642

XLON

19/08/2021

09:18:17

00275683763EXPA1

629

9.642

XLON

19/08/2021

09:18:20

00275683790EXPA1

2

9.662

XLON

19/08/2021

09:19:43

00275684318EXPA1

824

9.662

XLON

19/08/2021

09:19:46

00275684338EXPA1

644

9.660

XLON

19/08/2021

09:20:45

00275684655EXPA1

19

9.662

XLON

19/08/2021

09:21:59

00275684951EXPA1

200

9.664

XLON

19/08/2021

09:22:44

00275685170EXPA1

2

9.670

XLON

19/08/2021

09:25:54

00275686134EXPA1

200

9.672

XLON

19/08/2021

09:28:18

00275686795EXPA1

233

9.672

XLON

19/08/2021

09:29:32

00275687116EXPA1

232

9.672

XLON

19/08/2021

09:29:32

00275687118EXPA1

100

9.672

XLON

19/08/2021

09:29:32

00275687119EXPA1

91

9.672

XLON

19/08/2021

09:29:32

00275687121EXPA1

100

9.672

XLON

19/08/2021

09:29:32

00275687122EXPA1

742

9.674

XLON

19/08/2021

09:29:59

00275687204EXPA1

168

9.674

XLON

19/08/2021

09:31:25

00275687631EXPA1

72

9.674

XLON

19/08/2021

09:31:25

00275687632EXPA1

126

9.674

XLON

19/08/2021

09:31:25

00275687633EXPA1

228

9.674

XLON

19/08/2021

09:31:25

00275687634EXPA1

49

9.674

XLON

19/08/2021

09:31:25

00275687635EXPA1

2

9.674

XLON

19/08/2021

09:31:25

00275687636EXPA1

233

9.674

XLON

19/08/2021

09:31:25

00275687637EXPA1

65

9.674

XLON

19/08/2021

09:31:25

00275687638EXPA1

118

9.674

XLON

19/08/2021

09:31:25

00275687639EXPA1

396

9.674

XLON

19/08/2021

09:31:25

00275687640EXPA1

701

9.672

XLON

19/08/2021

09:33:17

00275688060EXPA1

251

9.672

XLON

19/08/2021

09:33:17

00275688062EXPA1

227

9.682

XLON

19/08/2021

09:34:11

00275688591EXPA1

196

9.682

XLON

19/08/2021

09:34:11

00275688592EXPA1

69

9.682

XLON

19/08/2021

09:34:11

00275688593EXPA1

200

9.682

XLON

19/08/2021

09:35:19

00275688963EXPA1

172

9.682

XLON

19/08/2021

09:35:19

00275688964EXPA1

58

9.682

XLON

19/08/2021

09:35:19

00275688965EXPA1

63

9.684

XLON

19/08/2021

09:35:48

00275689156EXPA1

528

9.684

XLON

19/08/2021

09:37:37

00275689986EXPA1

200

9.686

XLON

19/08/2021

09:38:35

00275690246EXPA1

814

9.688

XLON

19/08/2021

09:40:52

00275690901EXPA1

5

9.688

XLON

19/08/2021

09:40:52

00275690911EXPA1

481

9.696

XLON

19/08/2021

09:43:21

00275691517EXPA1

229

9.696

XLON

19/08/2021

09:43:21

00275691518EXPA1

98

9.696

XLON

19/08/2021

09:43:21

00275691519EXPA1

123

9.696

XLON

19/08/2021

09:43:21

00275691520EXPA1

28

9.696

XLON

19/08/2021

09:43:21

00275691521EXPA1

38

9.694

XLON

19/08/2021

09:44:06

00275691719EXPA1

492

9.694

XLON

19/08/2021

09:44:06

00275691720EXPA1

244

9.698

XLON

19/08/2021

09:45:09

00275692013EXPA1

200

9.700

XLON

19/08/2021

09:46:23

00275692259EXPA1

253

9.700

XLON

19/08/2021

09:46:23

00275692260EXPA1

314

9.700

XLON

19/08/2021

09:46:23

00275692262EXPA1

52

9.700

XLON

19/08/2021

09:46:23

00275692263EXPA1

228

9.700

XLON

19/08/2021

09:46:23

00275692264EXPA1

47

9.700

XLON

19/08/2021

09:46:23

00275692266EXPA1

934

9.694

XLON

19/08/2021

09:47:41

00275692534EXPA1

200

9.696

XLON

19/08/2021

09:51:03

00275693258EXPA1

259

9.696

XLON

19/08/2021

09:51:03

00275693259EXPA1

1159

9.700

XLON

19/08/2021

09:51:45

00275693430EXPA1

200

9.710

XLON

19/08/2021

09:54:04

00275694024EXPA1

169

9.710

XLON

19/08/2021

09:54:04

00275694025EXPA1

246

9.710

XLON

19/08/2021

09:54:04

00275694026EXPA1

1244

9.724

XLON

19/08/2021

09:55:32

00275694421EXPA1

982

9.722

XLON

19/08/2021

09:57:27

00275694823EXPA1

200

9.712

XLON

19/08/2021

09:58:53

00275695301EXPA1

200

9.716

XLON

19/08/2021

10:01:29

00275695926EXPA1

60

9.716

XLON

19/08/2021

10:01:29

00275695928EXPA1

200

9.716

XLON

19/08/2021

10:01:29

00275695929EXPA1

2

9.716

XLON

19/08/2021

10:01:29

00275695930EXPA1

200

9.716

XLON

19/08/2021

10:01:29

00275695931EXPA1

200

9.716

XLON

19/08/2021

10:01:29

00275695932EXPA1

200

9.716

XLON

19/08/2021

10:01:29

00275695933EXPA1

103

9.716

XLON

19/08/2021

10:01:29

00275695934EXPA1

244

9.712

XLON

19/08/2021

10:04:35

00275696478EXPA1

69

9.712

XLON

19/08/2021

10:04:35

00275696481EXPA1

30

9.712

XLON

19/08/2021

10:04:35

00275696482EXPA1

380

9.712

XLON

19/08/2021

10:05:29

00275696689EXPA1

116

9.712

XLON

19/08/2021

10:05:53

00275696764EXPA1

32

9.724

XLON

19/08/2021

10:08:04

00275697378EXPA1

851

9.724

XLON

19/08/2021

10:08:05

00275697382EXPA1

145

9.716

XLON

19/08/2021

10:09:18

00275697629EXPA1

429

9.716

XLON

19/08/2021

10:09:18

00275697630EXPA1

1056

9.718

XLON

19/08/2021

10:10:58

00275697941EXPA1

58

9.714

XLON

19/08/2021

10:12:24

00275698152EXPA1

148

9.714

XLON

19/08/2021

10:12:24

00275698153EXPA1

242

9.714

XLON

19/08/2021

10:12:24

00275698155EXPA1

667

9.716

XLON

19/08/2021

10:13:20

00275698303EXPA1

200

9.720

XLON

19/08/2021

10:13:54

00275698428EXPA1

204

9.720

XLON

19/08/2021

10:13:54

00275698430EXPA1

172

9.720

XLON

19/08/2021

10:13:54

00275698432EXPA1

3

9.720

XLON

19/08/2021

10:13:54

00275698436EXPA1

683

9.720

XLON

19/08/2021

10:13:58

00275698462EXPA1

156

9.714

XLON

19/08/2021

10:15:49

00275698879EXPA1

245

9.714

XLON

19/08/2021

10:15:49

00275698880EXPA1

232

9.714

XLON

19/08/2021

10:15:49

00275698882EXPA1

172

9.714

XLON

19/08/2021

10:15:49

00275698883EXPA1

47

9.714

XLON

19/08/2021

10:16:50

00275699027EXPA1

417

9.714

XLON

19/08/2021

10:16:50

00275699028EXPA1

802

9.712

XLON

19/08/2021

10:17:53

00275699155EXPA1

856

9.714

XLON

19/08/2021

10:19:15

00275699408EXPA1

73

9.714

XLON

19/08/2021

10:20:23

00275699589EXPA1

498

9.714

XLON

19/08/2021

10:20:23

00275699591EXPA1

437

9.710

XLON

19/08/2021

10:21:08

00275699746EXPA1

65

9.714

XLON

19/08/2021

10:21:45

00275699900EXPA1

299

9.716

XLON

19/08/2021

10:21:50

00275699926EXPA1

734

9.716

XLON

19/08/2021

10:21:50

00275699927EXPA1

190

9.718

XLON

19/08/2021

10:23:09

00275700339EXPA1

400

9.718

XLON

19/08/2021

10:23:10

00275700354EXPA1

149

9.718

XLON

19/08/2021

10:23:10

00275700355EXPA1

539

9.716

XLON

19/08/2021

10:27:02

00275701146EXPA1

478

9.716

XLON

19/08/2021

10:27:02

00275701148EXPA1

448

9.704

XLON

19/08/2021

10:28:27

00275701504EXPA1

156

9.704

XLON

19/08/2021

10:28:27

00275701505EXPA1

65

9.712

XLON

19/08/2021

10:30:11

00275701897EXPA1

104

9.712

XLON

19/08/2021

10:30:11

00275701898EXPA1

114

9.712

XLON

19/08/2021

10:31:46

00275702267EXPA1

137

9.712

XLON

19/08/2021

10:31:46

00275702271EXPA1

245

9.708

XLON

19/08/2021

10:32:40

00275702457EXPA1

237

9.708

XLON

19/08/2021

10:32:40

00275702459EXPA1

505

9.708

XLON

19/08/2021

10:32:57

00275702500EXPA1

660

9.710

XLON

19/08/2021

10:33:47

00275702642EXPA1

829

9.710

XLON

19/08/2021

10:35:39

00275703093EXPA1

924

9.708

XLON

19/08/2021

10:37:18

00275703470EXPA1

929

9.704

XLON

19/08/2021

10:39:18

00275703932EXPA1

456

9.704

XLON

19/08/2021

10:41:04

00275704178EXPA1

456

9.704

XLON

19/08/2021

10:41:32

00275704326EXPA1

580

9.704

XLON

19/08/2021

10:41:54

00275704582EXPA1

566

9.700

XLON

19/08/2021

10:43:05

00275704791EXPA1

158

9.698

XLON

19/08/2021

10:43:32

00275704944EXPA1

299

9.698

XLON

19/08/2021

10:43:41

00275704972EXPA1

35

9.698

XLON

19/08/2021

10:43:46

00275704983EXPA1

613

9.698

XLON

19/08/2021

10:44:04

00275705036EXPA1

427

9.698

XLON

19/08/2021

10:45:08

00275705301EXPA1

25

9.700

XLON

19/08/2021

10:46:29

00275705867EXPA1

298

9.700

XLON

19/08/2021

10:46:29

00275705868EXPA1

860

9.700

XLON

19/08/2021

10:46:29

00275705869EXPA1

241

9.700

XLON

19/08/2021

10:46:29

00275705870EXPA1

10

9.700

XLON

19/08/2021

10:48:41

00275706398EXPA1

28

9.700

XLON

19/08/2021

10:48:41

00275706399EXPA1

158

9.700

XLON

19/08/2021

10:48:46

00275706427EXPA1

125

9.706

XLON

19/08/2021

10:50:57

00275706977EXPA1

89

9.696

XLON

19/08/2021

10:53:13

00275707541EXPA1

287

9.696

XLON

19/08/2021

10:53:13

00275707543EXPA1

89

9.696

XLON

19/08/2021

10:53:13

00275707546EXPA1

143

9.690

XLON

19/08/2021

10:55:54

00275708244EXPA1

106

9.692

XLON

19/08/2021

10:55:56

00275708255EXPA1

165

9.692

XLON

19/08/2021

10:56:09

00275708322EXPA1

783

9.692

XLON

19/08/2021

10:56:09

00275708323EXPA1

1154

9.694

XLON

19/08/2021

11:00:09

00275709295EXPA1

140

9.694

XLON

19/08/2021

11:02:26

00275709958EXPA1

861

9.696

XLON

19/08/2021

11:05:03

00275710566EXPA1

200

9.696

XLON

19/08/2021

11:05:03

00275710568EXPA1

66

9.696

XLON

19/08/2021

11:05:03

00275710569EXPA1

230

9.692

XLON

19/08/2021

11:06:46

00275710924EXPA1

154

9.692

XLON

19/08/2021

11:06:46

00275710925EXPA1

70

9.692

XLON

19/08/2021

11:06:46

00275710927EXPA1

243

9.692

XLON

19/08/2021

11:06:46

00275710928EXPA1

61

9.692

XLON

19/08/2021

11:06:46

00275710929EXPA1

513

9.682

XLON

19/08/2021

11:08:07

00275711299EXPA1

244

9.680

XLON

19/08/2021

11:09:07

00275711583EXPA1

2

9.680

XLON

19/08/2021

11:09:07

00275711584EXPA1

234

9.680

XLON

19/08/2021

11:09:07

00275711586EXPA1

200

9.676

XLON

19/08/2021

11:12:55

00275712272EXPA1

230

9.676

XLON

19/08/2021

11:12:55

00275712273EXPA1

314

9.684

XLON

19/08/2021

11:13:44

00275712402EXPA1

466

9.684

XLON

19/08/2021

11:13:44

00275712403EXPA1

400

9.684

XLON

19/08/2021

11:13:49

00275712428EXPA1

75

9.684

XLON

19/08/2021

11:13:49

00275712429EXPA1

200

9.680

XLON

19/08/2021

11:15:23

00275712764EXPA1

490

9.678

XLON

19/08/2021

11:15:35

00275712806EXPA1

214

9.676

XLON

19/08/2021

11:16:35

00275712956EXPA1

215

9.676

XLON

19/08/2021

11:16:35

00275712957EXPA1

76

9.682

XLON

19/08/2021

11:17:40

00275713167EXPA1

252

9.682

XLON

19/08/2021

11:17:42

00275713180EXPA1

37

9.682

XLON

19/08/2021

11:17:45

00275713184EXPA1

523

9.682

XLON

19/08/2021

11:17:45

00275713185EXPA1

172

9.682

XLON

19/08/2021

11:17:45

00275713186EXPA1

918

9.684

XLON

19/08/2021

11:20:16

00275713643EXPA1

509

9.678

XLON

19/08/2021

11:22:03

00275713943EXPA1

13

9.678

XLON

19/08/2021

11:22:03

00275713945EXPA1

2

9.680

XLON

19/08/2021

11:26:14

00275714736EXPA1

100

9.680

XLON

19/08/2021

11:26:37

00275714814EXPA1

922

9.680

XLON

19/08/2021

11:26:37

00275714815EXPA1

159

9.684

XLON

19/08/2021

11:27:49

00275715028EXPA1

759

9.684

XLON

19/08/2021

11:28:02

00275715050EXPA1

200

9.684

XLON

19/08/2021

11:29:32

00275715334EXPA1

237

9.684

XLON

19/08/2021

11:29:32

00275715336EXPA1

108

9.684

XLON

19/08/2021

11:29:32

00275715338EXPA1

430

9.684

XLON

19/08/2021

11:29:32

00275715340EXPA1

97

9.686

XLON

19/08/2021

11:31:25

00275715706EXPA1

278

9.686

XLON

19/08/2021

11:31:25

00275715707EXPA1

244

9.686

XLON

19/08/2021

11:31:25

00275715708EXPA1

170

9.686

XLON

19/08/2021

11:31:25

00275715709EXPA1

228

9.686

XLON

19/08/2021

11:31:25

00275715710EXPA1

266

9.686

XLON

19/08/2021

11:31:25

00275715711EXPA1

99

9.686

XLON

19/08/2021

11:33:02

00275716052EXPA1

406

9.686

XLON

19/08/2021

11:33:02

00275716053EXPA1

161

9.690

XLON

19/08/2021

11:33:59

00275716249EXPA1

81

9.690

XLON

19/08/2021

11:34:31

00275716415EXPA1

188

9.690

XLON

19/08/2021

11:34:31

00275716417EXPA1

142

9.690

XLON

19/08/2021

11:34:31

00275716418EXPA1

371

9.690

XLON

19/08/2021

11:34:31

00275716419EXPA1

200

9.692

XLON

19/08/2021

11:36:01

00275716706EXPA1

152

9.692

XLON

19/08/2021

11:36:34

00275716785EXPA1

156

9.692

XLON

19/08/2021

11:36:34

00275716786EXPA1

400

9.694

XLON

19/08/2021

11:36:43

00275716824EXPA1

298

9.694

XLON

19/08/2021

11:36:43

00275716826EXPA1

150

9.702

XLON

19/08/2021

11:39:05

00275717445EXPA1

505

9.702

XLON

19/08/2021

11:39:50

00275717614EXPA1

200

9.702

XLON

19/08/2021

11:40:40

00275717728EXPA1

67

9.702

XLON

19/08/2021

11:40:40

00275717730EXPA1

148

9.702

XLON

19/08/2021

11:40:40

00275717731EXPA1

433

9.704

XLON

19/08/2021

11:41:29

00275717846EXPA1

704

9.704

XLON

19/08/2021

11:41:29

00275717847EXPA1

212

9.700

XLON

19/08/2021

11:43:03

00275718140EXPA1

323

9.700

XLON

19/08/2021

11:43:03

00275718141EXPA1

960

9.700

XLON

19/08/2021

11:44:37

00275718426EXPA1

185

9.696

XLON

19/08/2021

11:46:15

00275718798EXPA1

259

9.696

XLON

19/08/2021

11:46:15

00275718800EXPA1

154

9.696

XLON

19/08/2021

11:46:15

00275718801EXPA1

111

9.698

XLON

19/08/2021

11:48:44

00275719307EXPA1

325

9.698

XLON

19/08/2021

11:48:44

00275719309EXPA1

183

9.698

XLON

19/08/2021

11:48:45

00275719310EXPA1

241

9.698

XLON

19/08/2021

11:49:12

00275719416EXPA1

508

9.696

XLON

19/08/2021

11:50:08

00275719625EXPA1

78

9.694

XLON

19/08/2021

11:52:41

00275720244EXPA1

628

9.694

XLON

19/08/2021

11:52:42

00275720250EXPA1

522

9.690

XLON

19/08/2021

11:53:47

00275720537EXPA1

462

9.690

XLON

19/08/2021

11:54:48

00275720823EXPA1

925

9.692

XLON

19/08/2021

11:56:04

00275721079EXPA1

90

9.692

XLON

19/08/2021

11:56:17

00275721111EXPA1

18

9.696

XLON

19/08/2021

11:57:56

00275721627EXPA1

219

9.696

XLON

19/08/2021

11:57:56

00275721628EXPA1

1064

9.696

XLON

19/08/2021

11:57:56

00275721629EXPA1

482

9.696

XLON

19/08/2021

11:59:07

00275721850EXPA1

176

9.688

XLON

19/08/2021

12:02:04

00275722456EXPA1

11

9.688

XLON

19/08/2021

12:02:04

00275722457EXPA1

236

9.688

XLON

19/08/2021

12:02:04

00275722460EXPA1

164

9.692

XLON

19/08/2021

12:02:50

00275722671EXPA1

406

9.692

XLON

19/08/2021

12:02:50

00275722672EXPA1

242

9.692

XLON

19/08/2021

12:02:50

00275722673EXPA1

496

9.692

XLON

19/08/2021

12:02:50

00275722674EXPA1

428

9.676

XLON

19/08/2021

12:04:04

00275722965EXPA1

632

9.674

XLON

19/08/2021

12:07:29

00275723541EXPA1

457

9.666

XLON

19/08/2021

12:08:42

00275723677EXPA1

133

9.672

XLON

19/08/2021

12:09:49

00275723861EXPA1

159

9.672

XLON

19/08/2021

12:09:49

00275723862EXPA1

100

9.672

XLON

19/08/2021

12:09:49

00275723863EXPA1

126

9.672

XLON

19/08/2021

12:09:49

00275723864EXPA1

77

9.672

XLON

19/08/2021

12:09:50

00275723866EXPA1

64

9.672

XLON

19/08/2021

12:09:50

00275723870EXPA1

305

9.672

XLON

19/08/2021

12:09:50

00275723872EXPA1

151

9.670

XLON

19/08/2021

12:11:53

00275724231EXPA1

200

9.674

XLON

19/08/2021

12:12:10

00275724313EXPA1

215

9.674

XLON

19/08/2021

12:12:10

00275724317EXPA1

200

9.666

XLON

19/08/2021

12:15:06

00275725063EXPA1

50

9.666

XLON

19/08/2021

12:15:32

00275725124EXPA1

174

9.666

XLON

19/08/2021

12:15:32

00275725125EXPA1

65

9.666

XLON

19/08/2021

12:15:32

00275725126EXPA1

162

9.664

XLON

19/08/2021

12:15:54

00275725203EXPA1

425

9.664

XLON

19/08/2021

12:15:59

00275725237EXPA1

192

9.664

XLON

19/08/2021

12:16:55

00275725461EXPA1

610

9.664

XLON

19/08/2021

12:17:16

00275725504EXPA1

224

9.662

XLON

19/08/2021

12:18:54

00275725748EXPA1

245

9.662

XLON

19/08/2021

12:18:54

00275725750EXPA1

150

9.662

XLON

19/08/2021

12:18:54

00275725752EXPA1

11

9.672

XLON

19/08/2021

12:20:50

00275726279EXPA1

167

9.672

XLON

19/08/2021

12:20:50

00275726280EXPA1

33

9.672

XLON

19/08/2021

12:21:13

00275726368EXPA1

691

9.672

XLON

19/08/2021

12:21:19

00275726389EXPA1

168

9.670

XLON

19/08/2021

12:24:44

00275727101EXPA1

794

9.676

XLON

19/08/2021

12:25:42

00275727302EXPA1

631

9.676

XLON

19/08/2021

12:25:42

00275727303EXPA1

124

9.676

XLON

19/08/2021

12:27:05

00275727490EXPA1

236

9.676

XLON

19/08/2021

12:27:05

00275727492EXPA1

532

9.674

XLON

19/08/2021

12:27:59

00275727694EXPA1

598

9.672

XLON

19/08/2021

12:29:10

00275727815EXPA1

6

9.666

XLON

19/08/2021

12:30:33

00275728092EXPA1

45

9.666

XLON

19/08/2021

12:30:33

00275728093EXPA1

294

9.666

XLON

19/08/2021

12:30:33

00275728094EXPA1

56

9.666

XLON

19/08/2021

12:30:33

00275728095EXPA1

356

9.666

XLON

19/08/2021

12:30:33

00275728096EXPA1

47

9.666

XLON

19/08/2021

12:30:33

00275728097EXPA1

222

9.666

XLON

19/08/2021

12:30:33

00275728098EXPA1

47

9.666

XLON

19/08/2021

12:30:33

00275728099EXPA1

236

9.666

XLON

19/08/2021

12:31:42

00275728348EXPA1

698

9.666

XLON

19/08/2021

12:32:12

00275728442EXPA1

229

9.664

XLON

19/08/2021

12:32:53

00275728627EXPA1

130

9.664

XLON

19/08/2021

12:32:53

00275728629EXPA1

239

9.664

XLON

19/08/2021

12:32:53

00275728631EXPA1

300

9.664

XLON

19/08/2021

12:33:25

00275728768EXPA1

984

9.662

XLON

19/08/2021

12:34:36

00275728926EXPA1

816

9.670

XLON

19/08/2021

12:36:20

00275729420EXPA1

232

9.670

XLON

19/08/2021

12:37:23

00275729625EXPA1

165

9.670

XLON

19/08/2021

12:37:23

00275729627EXPA1

222

9.670

XLON

19/08/2021

12:37:23

00275729629EXPA1

565

9.664

XLON

19/08/2021

12:38:19

00275729803EXPA1

2

9.666

XLON

19/08/2021

12:39:26

00275730080EXPA1

498

9.666

XLON

19/08/2021

12:39:26

00275730082EXPA1

107

9.666

XLON

19/08/2021

12:39:26

00275730085EXPA1

204

9.666

XLON

19/08/2021

12:39:26

00275730086EXPA1

107

9.666

XLON

19/08/2021

12:39:26

00275730087EXPA1

200

9.666

XLON

19/08/2021

12:41:02

00275730468EXPA1

164

9.666

XLON

19/08/2021

12:41:02

00275730469EXPA1

130

9.666

XLON

19/08/2021

12:41:02

00275730470EXPA1

577

9.666

XLON

19/08/2021

12:41:02

00275730471EXPA1

367

9.666

XLON

19/08/2021

12:41:02

00275730472EXPA1

517

9.666

XLON

19/08/2021

12:42:38

00275730919EXPA1

228

9.668

XLON

19/08/2021

12:43:22

00275731037EXPA1

39

9.668

XLON

19/08/2021

12:43:22

00275731038EXPA1

63

9.668

XLON

19/08/2021

12:43:40

00275731090EXPA1

239

9.668

XLON

19/08/2021

12:43:40

00275731092EXPA1

345

9.668

XLON

19/08/2021

12:43:40

00275731095EXPA1

321

9.668

XLON

19/08/2021

12:44:23

00275731236EXPA1

152

9.668

XLON

19/08/2021

12:44:23

00275731238EXPA1

240

9.668

XLON

19/08/2021

12:44:23

00275731240EXPA1

76

9.662

XLON

19/08/2021

12:45:05

00275731391EXPA1

466

9.662

XLON

19/08/2021

12:45:06

00275731399EXPA1

226

9.662

XLON

19/08/2021

12:46:13

00275731712EXPA1

181

9.662

XLON

19/08/2021

12:46:13

00275731714EXPA1

227

9.662

XLON

19/08/2021

12:47:24

00275732006EXPA1

63

9.662

XLON

19/08/2021

12:47:24

00275732012EXPA1

361

9.662

XLON

19/08/2021

12:48:40

00275732459EXPA1

525

9.662

XLON

19/08/2021

12:48:40

00275732460EXPA1

550

9.652

XLON

19/08/2021

12:49:35

00275732732EXPA1

447

9.646

XLON

19/08/2021

12:50:39

00275733125EXPA1

557

9.652

XLON

19/08/2021

12:51:27

00275733322EXPA1

253

9.652

XLON

19/08/2021

12:51:27

00275733324EXPA1

896

9.656

XLON

19/08/2021

12:53:36

00275733881EXPA1

233

9.652

XLON

19/08/2021

12:57:49

00275734994EXPA1

641

9.652

XLON

19/08/2021

12:58:11

00275735045EXPA1

65

9.654

XLON

19/08/2021

12:59:16

00275735286EXPA1

150

9.654

XLON

19/08/2021

12:59:16

00275735287EXPA1

536

9.654

XLON

19/08/2021

12:59:16

00275735288EXPA1

728

9.654

XLON

19/08/2021

12:59:16

00275735289EXPA1

128

9.660

XLON

19/08/2021

13:01:36

00275735927EXPA1

57

9.662

XLON

19/08/2021

13:01:37

00275735929EXPA1

130

9.662

XLON

19/08/2021

13:01:37

00275735930EXPA1

304

9.662

XLON

19/08/2021

13:01:37

00275735931EXPA1

34

9.662

XLON

19/08/2021

13:01:37

00275735932EXPA1

332

9.662

XLON

19/08/2021

13:01:37

00275735933EXPA1

641

9.662

XLON

19/08/2021

13:01:37

00275735935EXPA1

62

9.660

XLON

19/08/2021

13:02:41

00275736154EXPA1

451

9.660

XLON

19/08/2021

13:02:41

00275736155EXPA1

2

9.656

XLON

19/08/2021

13:05:06

00275736818EXPA1

57

9.662

XLON

19/08/2021

13:06:53

00275737271EXPA1

1281

9.662

XLON

19/08/2021

13:06:53

00275737272EXPA1

514

9.666

XLON

19/08/2021

13:08:27

00275737720EXPA1

964

9.666

XLON

19/08/2021

13:08:27

00275737721EXPA1

380

9.672

XLON

19/08/2021

13:09:38

00275737980EXPA1

2

9.672

XLON

19/08/2021

13:09:38

00275737982EXPA1

109

9.672

XLON

19/08/2021

13:09:40

00275737999EXPA1

330

9.672

XLON

19/08/2021

13:09:40

00275738000EXPA1

439

9.672

XLON

19/08/2021

13:11:14

00275738492EXPA1

980

9.672

XLON

19/08/2021

13:11:14

00275738493EXPA1

200

9.678

XLON

19/08/2021

13:12:38

00275738990EXPA1

197

9.678

XLON

19/08/2021

13:12:38

00275738991EXPA1

73

9.678

XLON

19/08/2021

13:12:38

00275738992EXPA1

225

9.678

XLON

19/08/2021

13:12:38

00275738993EXPA1

2

9.678

XLON

19/08/2021

13:12:38

00275738994EXPA1

130

9.678

XLON

19/08/2021

13:12:38

00275738995EXPA1

22

9.678

XLON

19/08/2021

13:12:38

00275738996EXPA1

57

9.678

XLON

19/08/2021

13:12:38

00275738997EXPA1

20

9.678

XLON

19/08/2021

13:12:38

00275738998EXPA1

61

9.686

XLON

19/08/2021

13:14:21

00275739413EXPA1

422

9.690

XLON

19/08/2021

13:14:29

00275739460EXPA1

1034

9.690

XLON

19/08/2021

13:14:29

00275739461EXPA1

20

9.692

XLON

19/08/2021

13:16:08

00275740096EXPA1

1506

9.692

XLON

19/08/2021

13:16:08

00275740097EXPA1

68

9.684

XLON

19/08/2021

13:18:07

00275740717EXPA1

2

9.684

XLON

19/08/2021

13:18:07

00275740718EXPA1

200

9.688

XLON

19/08/2021

13:20:01

00275741240EXPA1

190

9.688

XLON

19/08/2021

13:20:01

00275741241EXPA1

73

9.688

XLON

19/08/2021

13:20:01

00275741242EXPA1

130

9.688

XLON

19/08/2021

13:20:01

00275741243EXPA1

2

9.692

XLON

19/08/2021

13:20:28

00275741373EXPA1

355

9.688

XLON

19/08/2021

13:20:59

00275741495EXPA1

163

9.688

XLON

19/08/2021

13:20:59

00275741496EXPA1

627

9.692

XLON

19/08/2021

13:21:24

00275741650EXPA1

559

9.688

XLON

19/08/2021

13:23:30

00275742123EXPA1

150

9.686

XLON

19/08/2021

13:23:35

00275742158EXPA1

228

9.686

XLON

19/08/2021

13:23:35

00275742159EXPA1

157

9.686

XLON

19/08/2021

13:23:38

00275742174EXPA1

58

9.686

XLON

19/08/2021

13:23:38

00275742175EXPA1

26

9.686

XLON

19/08/2021

13:23:38

00275742176EXPA1

2

9.686

XLON

19/08/2021

13:23:38

00275742178EXPA1

42

9.686

XLON

19/08/2021

13:23:47

00275742212EXPA1

158

9.686

XLON

19/08/2021

13:23:47

00275742213EXPA1

133

9.686

XLON

19/08/2021

13:23:47

00275742214EXPA1

548

9.686

XLON

19/08/2021

13:23:59

00275742251EXPA1

200

9.686

XLON

19/08/2021

13:24:04

00275742282EXPA1

380

9.686

XLON

19/08/2021

13:24:04

00275742283EXPA1

224

9.686

XLON

19/08/2021

13:24:04

00275742284EXPA1

149

9.686

XLON

19/08/2021

13:24:04

00275742285EXPA1

150

9.686

XLON

19/08/2021

13:24:04

00275742286EXPA1

198

9.686

XLON

19/08/2021

13:24:04

00275742287EXPA1

200

9.686

XLON

19/08/2021

13:24:04

00275742288EXPA1

5

9.686

XLON

19/08/2021

13:24:04

00275742289EXPA1

129

9.686

XLON

19/08/2021

13:24:07

00275742313EXPA1

57

9.686

XLON

19/08/2021

13:24:07

00275742314EXPA1

200

9.686

XLON

19/08/2021

13:24:07

00275742315EXPA1

200

9.686

XLON

19/08/2021

13:24:13

00275742348EXPA1

165

9.686

XLON

19/08/2021

13:24:13

00275742349EXPA1

200

9.686

XLON

19/08/2021

13:24:13

00275742350EXPA1

138

9.682

XLON

19/08/2021

13:24:22

00275742393EXPA1

304

9.682

XLON

19/08/2021

13:24:22

00275742394EXPA1

527

9.686

XLON

19/08/2021

13:25:00

00275742518EXPA1

1388

9.686

XLON

19/08/2021

13:25:00

00275742519EXPA1

1132

9.688

XLON

19/08/2021

13:26:50

00275743125EXPA1

380

9.688

XLON

19/08/2021

13:26:50

00275743127EXPA1

107

9.688

XLON

19/08/2021

13:26:50

00275743128EXPA1

307

9.688

XLON

19/08/2021

13:26:50

00275743129EXPA1

6

9.690

XLON

19/08/2021

13:27:50

00275743353EXPA1

59

9.690

XLON

19/08/2021

13:27:55

00275743364EXPA1

1153

9.690

XLON

19/08/2021

13:27:55

00275743373EXPA1

256

9.690

XLON

19/08/2021

13:29:08

00275743577EXPA1

228

9.690

XLON

19/08/2021

13:29:08

00275743579EXPA1

144

9.690

XLON

19/08/2021

13:29:08

00275743580EXPA1

96

9.690

XLON

19/08/2021

13:29:08

00275743582EXPA1

504

9.690

XLON

19/08/2021

13:29:08

00275743583EXPA1

150

9.692

XLON

19/08/2021

13:30:04

00275743981EXPA1

44

9.692

XLON

19/08/2021

13:30:04

00275743982EXPA1

244

9.692

XLON

19/08/2021

13:30:05

00275743984EXPA1

676

9.692

XLON

19/08/2021

13:30:05

00275743985EXPA1

200

9.704

XLON

19/08/2021

13:30:35

00275744253EXPA1

312

9.704

XLON

19/08/2021

13:30:35

00275744254EXPA1

538

9.704

XLON

19/08/2021

13:30:37

00275744283EXPA1

1488

9.714

XLON

19/08/2021

13:31:19

00275744852EXPA1

380

9.704

XLON

19/08/2021

13:31:53

00275745112EXPA1

73

9.704

XLON

19/08/2021

13:31:53

00275745113EXPA1

200

9.706

XLON

19/08/2021

13:32:15

00275745305EXPA1

200

9.704

XLON

19/08/2021

13:32:21

00275745369EXPA1

200

9.704

XLON

19/08/2021

13:32:24

00275745401EXPA1

412

9.704

XLON

19/08/2021

13:32:45

00275745550EXPA1

92

9.704

XLON

19/08/2021

13:32:45

00275745551EXPA1

37

9.704

XLON

19/08/2021

13:32:59

00275745649EXPA1

244

9.704

XLON

19/08/2021

13:32:59

00275745650EXPA1

162

9.706

XLON

19/08/2021

13:33:11

00275745750EXPA1

2

9.706

XLON

19/08/2021

13:33:14

00275745770EXPA1

146

9.706

XLON

19/08/2021

13:33:14

00275745771EXPA1

176

9.706

XLON

19/08/2021

13:33:14

00275745772EXPA1

4

9.708

XLON

19/08/2021

13:33:21

00275745836EXPA1

231

9.710

XLON

19/08/2021

13:33:32

00275745934EXPA1

108

9.710

XLON

19/08/2021

13:33:32

00275745935EXPA1

796

9.710

XLON

19/08/2021

13:33:34

00275745946EXPA1

124

9.710

XLON

19/08/2021

13:33:34

00275745947EXPA1

75

9.710

XLON

19/08/2021

13:33:34

00275745948EXPA1

1102

9.710

XLON

19/08/2021

13:33:34

00275745949EXPA1

19

9.720

XLON

19/08/2021

13:34:30

00275746296EXPA1

346

9.720

XLON

19/08/2021

13:34:30

00275746297EXPA1

380

9.720

XLON

19/08/2021

13:34:40

00275746356EXPA1

200

9.720

XLON

19/08/2021

13:34:40

00275746357EXPA1

150

9.720

XLON

19/08/2021

13:34:40

00275746358EXPA1

73

9.720

XLON

19/08/2021

13:34:40

00275746359EXPA1

200

9.720

XLON

19/08/2021

13:34:40

00275746360EXPA1

346

9.720

XLON

19/08/2021

13:34:40

00275746361EXPA1

751

9.720

XLON

19/08/2021

13:34:40

00275746363EXPA1

503

9.720

XLON

19/08/2021

13:35:06

00275746553EXPA1

62

9.718

XLON

19/08/2021

13:35:32

00275746776EXPA1

73

9.718

XLON

19/08/2021

13:35:32

00275746777EXPA1

234

9.718

XLON

19/08/2021

13:35:32

00275746778EXPA1

4

9.718

XLON

19/08/2021

13:35:32

00275746779EXPA1

292

9.718

XLON

19/08/2021

13:35:32

00275746780EXPA1

150

9.718

XLON

19/08/2021

13:35:32

00275746781EXPA1

58

9.718

XLON

19/08/2021

13:35:32

00275746782EXPA1

340

9.718

XLON

19/08/2021

13:35:32

00275746783EXPA1

380

9.718

XLON

19/08/2021

13:36:15

00275747096EXPA1

500

9.718

XLON

19/08/2021

13:36:22

00275747161EXPA1

447

9.718

XLON

19/08/2021

13:36:22

00275747162EXPA1

200

9.704

XLON

19/08/2021

13:36:53

00275747364EXPA1

39

9.704

XLON

19/08/2021

13:36:53

00275747365EXPA1

280

9.704

XLON

19/08/2021

13:36:53

00275747366EXPA1

31

9.704

XLON

19/08/2021

13:36:53

00275747367EXPA1

302

9.704

XLON

19/08/2021

13:36:53

00275747368EXPA1

491

9.712

XLON

19/08/2021

13:37:47

00275747763EXPA1

947

9.712

XLON

19/08/2021

13:37:47

00275747765EXPA1

285

9.710

XLON

19/08/2021

13:38:19

00275747958EXPA1

1093

9.710

XLON

19/08/2021

13:38:19

00275747959EXPA1

200

9.692

XLON

19/08/2021

13:39:06

00275748311EXPA1

380

9.700

XLON

19/08/2021

13:39:30

00275748483EXPA1

380

9.702

XLON

19/08/2021

13:39:30

00275748484EXPA1

16

9.702

XLON

19/08/2021

13:39:30

00275748485EXPA1

150

9.702

XLON

19/08/2021

13:39:30

00275748486EXPA1

276

9.700

XLON

19/08/2021

13:39:30

00275748487EXPA1

398

9.700

XLON

19/08/2021

13:39:30

00275748488EXPA1

1779

9.700

XLON

19/08/2021

13:40:27

00275748805EXPA1

226

9.700

XLON

19/08/2021

13:40:27

00275748807EXPA1

1015

9.690

XLON

19/08/2021

13:41:13

00275749127EXPA1

223

9.690

XLON

19/08/2021

13:41:13

00275749128EXPA1

85

9.690

XLON

19/08/2021

13:41:13

00275749129EXPA1

1356

9.694

XLON

19/08/2021

13:41:53

00275749361EXPA1

363

9.698

XLON

19/08/2021

13:42:42

00275749588EXPA1

104

9.700

XLON

19/08/2021

13:43:29

00275749800EXPA1

567

9.700

XLON

19/08/2021

13:43:29

00275749801EXPA1

501

9.700

XLON

19/08/2021

13:43:29

00275749802EXPA1

651

9.700

XLON

19/08/2021

13:43:29

00275749803EXPA1

200

9.694

XLON

19/08/2021

13:44:06

00275750129EXPA1

180

9.694

XLON

19/08/2021

13:44:06

00275750130EXPA1

225

9.694

XLON

19/08/2021

13:44:06

00275750131EXPA1

241

9.694

XLON

19/08/2021

13:44:06

00275750132EXPA1

506

9.700

XLON

19/08/2021

13:45:06

00275750521EXPA1

206

9.700

XLON

19/08/2021

13:45:11

00275750542EXPA1

165

9.698

XLON

19/08/2021

13:45:30

00275750694EXPA1

240

9.698

XLON

19/08/2021

13:45:30

00275750695EXPA1

103

9.706

XLON

19/08/2021

13:45:51

00275750828EXPA1

150

9.732

XLON

19/08/2021

13:46:39

00275751141EXPA1

747

9.734

XLON

19/08/2021

13:46:45

00275751172EXPA1

483

9.734

XLON

19/08/2021

13:46:45

00275751173EXPA1

110

9.734

XLON

19/08/2021

13:46:45

00275751174EXPA1

83

9.734

XLON

19/08/2021

13:46:48

00275751192EXPA1

165

9.734

XLON

19/08/2021

13:46:48

00275751193EXPA1

391

9.734

XLON

19/08/2021

13:46:54

00275751234EXPA1

73

9.734

XLON

19/08/2021

13:46:54

00275751235EXPA1

127

9.734

XLON

19/08/2021

13:46:57

00275751242EXPA1

385

9.740

XLON

19/08/2021

13:47:20

00275751367EXPA1

73

9.740

XLON

19/08/2021

13:47:20

00275751368EXPA1

2

9.740

XLON

19/08/2021

13:47:20

00275751369EXPA1

221

9.740

XLON

19/08/2021

13:47:20

00275751370EXPA1

35

9.740

XLON

19/08/2021

13:47:23

00275751374EXPA1

163

9.740

XLON

19/08/2021

13:47:23

00275751375EXPA1

137

9.740

XLON

19/08/2021

13:47:23

00275751376EXPA1

73

9.740

XLON

19/08/2021

13:47:23

00275751377EXPA1

65

9.740

XLON

19/08/2021

13:47:23

00275751378EXPA1

55

9.740

XLON

19/08/2021

13:47:41

00275751452EXPA1

446

9.740

XLON

19/08/2021

13:47:41

00275751453EXPA1

73

9.740

XLON

19/08/2021

13:47:46

00275751470EXPA1

240

9.740

XLON

19/08/2021

13:47:46

00275751471EXPA1

2

9.740

XLON

19/08/2021

13:47:46

00275751472EXPA1

6

9.740

XLON

19/08/2021

13:48:08

00275751618EXPA1

200

9.744

XLON

19/08/2021

13:48:23

00275751718EXPA1

145

9.744

XLON

19/08/2021

13:48:23

00275751719EXPA1

174

9.744

XLON

19/08/2021

13:48:23

00275751720EXPA1

200

9.744

XLON

19/08/2021

13:48:29

00275751756EXPA1

146

9.744

XLON

19/08/2021

13:48:29

00275751757EXPA1

73

9.744

XLON

19/08/2021

13:48:29

00275751758EXPA1

307

9.744

XLON

19/08/2021

13:48:29

00275751759EXPA1

139

9.744

XLON

19/08/2021

13:48:32

00275751774EXPA1

312

9.746

XLON

19/08/2021

13:48:41

00275751796EXPA1

73

9.746

XLON

19/08/2021

13:48:41

00275751797EXPA1

145

9.746

XLON

19/08/2021

13:48:41

00275751798EXPA1

156

9.746

XLON

19/08/2021

13:48:41

00275751799EXPA1

37

9.748

XLON

19/08/2021

13:48:45

00275751840EXPA1

1203

9.748

XLON

19/08/2021

13:48:45

00275751843EXPA1

346

9.748

XLON

19/08/2021

13:48:45

00275751847EXPA1

170

9.748

XLON

19/08/2021

13:48:45

00275751848EXPA1

149

9.736

XLON

19/08/2021

13:49:29

00275752111EXPA1

293

9.736

XLON

19/08/2021

13:49:29

00275752112EXPA1

73

9.736

XLON

19/08/2021

13:49:29

00275752113EXPA1

4

9.736

XLON

19/08/2021

13:49:29

00275752114EXPA1

183

9.740

XLON

19/08/2021

13:49:54

00275752270EXPA1

1062

9.740

XLON

19/08/2021

13:49:54

00275752272EXPA1

222

9.736

XLON

19/08/2021

13:50:23

00275752458EXPA1

130

9.736

XLON

19/08/2021

13:50:26

00275752472EXPA1

496

9.750

XLON

19/08/2021

13:51:11

00275752713EXPA1

1489

9.750

XLON

19/08/2021

13:51:11

00275752714EXPA1

604

9.738

XLON

19/08/2021

13:51:27

00275752814EXPA1

200

9.732

XLON

19/08/2021

13:52:04

00275752992EXPA1

306

9.732

XLON

19/08/2021

13:52:04

00275752993EXPA1

36

9.732

XLON

19/08/2021

13:52:04

00275752994EXPA1

139

9.732

XLON

19/08/2021

13:52:04

00275752995EXPA1

286

9.732

XLON

19/08/2021

13:52:05

00275753008EXPA1

200

9.734

XLON

19/08/2021

13:52:29

00275753113EXPA1

299

9.734

XLON

19/08/2021

13:52:29

00275753114EXPA1

319

9.732

XLON

19/08/2021

13:52:32

00275753123EXPA1

1219

9.730

XLON

19/08/2021

13:52:59

00275753310EXPA1

209

9.730

XLON

19/08/2021

13:52:59

00275753311EXPA1

200

9.732

XLON

19/08/2021

13:53:38

00275753545EXPA1

264

9.732

XLON

19/08/2021

13:53:38

00275753546EXPA1

208

9.732

XLON

19/08/2021

13:53:38

00275753547EXPA1

130

9.732

XLON

19/08/2021

13:53:38

00275753548EXPA1

384

9.732

XLON

19/08/2021

13:53:43

00275753582EXPA1

200

9.734

XLON

19/08/2021

13:54:05

00275753745EXPA1

118

9.734

XLON

19/08/2021

13:54:05

00275753746EXPA1

73

9.734

XLON

19/08/2021

13:54:05

00275753747EXPA1

1302

9.738

XLON

19/08/2021

13:54:48

00275753991EXPA1

200

9.730

XLON

19/08/2021

13:55:34

00275754306EXPA1

233

9.730

XLON

19/08/2021

13:55:34

00275754307EXPA1

58

9.732

XLON

19/08/2021

13:55:58

00275754457EXPA1

130

9.732

XLON

19/08/2021

13:55:58

00275754458EXPA1

2

9.732

XLON

19/08/2021

13:55:58

00275754459EXPA1

144

9.732

XLON

19/08/2021

13:55:58

00275754460EXPA1

257

9.732

XLON

19/08/2021

13:55:58

00275754461EXPA1

65

9.732

XLON

19/08/2021

13:55:58

00275754462EXPA1

65

9.732

XLON

19/08/2021

13:55:58

00275754463EXPA1

848

9.732

XLON

19/08/2021

13:55:58

00275754464EXPA1

24

9.732

XLON

19/08/2021

13:55:58

00275754465EXPA1

200

9.714

XLON

19/08/2021

13:56:55

00275754911EXPA1

200

9.714

XLON

19/08/2021

13:56:55

00275754912EXPA1

200

9.714

XLON

19/08/2021

13:56:55

00275754913EXPA1

1437

9.728

XLON

19/08/2021

13:57:28

00275755129EXPA1

629

9.726

XLON

19/08/2021

13:59:11

00275755562EXPA1

380

9.722

XLON

19/08/2021

13:59:16

00275755603EXPA1

150

9.722

XLON

19/08/2021

13:59:16

00275755604EXPA1

235

9.722

XLON

19/08/2021

13:59:16

00275755605EXPA1

236

9.722

XLON

19/08/2021

13:59:16

00275755606EXPA1

59

9.722

XLON

19/08/2021

13:59:22

00275755627EXPA1

59

9.722

XLON

19/08/2021

13:59:22

00275755628EXPA1

37

9.722

XLON

19/08/2021

13:59:22

00275755629EXPA1

263

9.724

XLON

19/08/2021

13:59:35

00275755689EXPA1

355

9.724

XLON

19/08/2021

13:59:35

00275755690EXPA1

72

9.722

XLON

19/08/2021

14:00:01

00275755817EXPA1

1361

9.722

XLON

19/08/2021

14:00:01

00275755818EXPA1

4

9.714

XLON

19/08/2021

14:00:41

00275756106EXPA1

200

9.722

XLON

19/08/2021

14:01:02

00275756268EXPA1

2

9.722

XLON

19/08/2021

14:01:02

00275756269EXPA1

200

9.722

XLON

19/08/2021

14:01:05

00275756297EXPA1

154

9.722

XLON

19/08/2021

14:01:05

00275756298EXPA1

2

9.724

XLON

19/08/2021

14:01:08

00275756314EXPA1

2

9.724

XLON

19/08/2021

14:01:08

00275756315EXPA1

2899

9.740

XLON

19/08/2021

14:02:08

00275756698EXPA1

150

9.728

XLON

19/08/2021

14:02:30

00275756861EXPA1

200

9.730

XLON

19/08/2021

14:02:30

00275756862EXPA1

150

9.730

XLON

19/08/2021

14:02:30

00275756863EXPA1

215

9.728

XLON

19/08/2021

14:02:41

00275756992EXPA1

130

9.728

XLON

19/08/2021

14:02:41

00275756993EXPA1

200

9.730

XLON

19/08/2021

14:02:53

00275757028EXPA1

1261

9.732

XLON

19/08/2021

14:03:00

00275757087EXPA1

57

9.730

XLON

19/08/2021

14:04:01

00275757409EXPA1

215

9.732

XLON

19/08/2021

14:04:01

00275757411EXPA1

793

9.732

XLON

19/08/2021

14:04:01

00275757412EXPA1

826

9.732

XLON

19/08/2021

14:04:01

00275757413EXPA1

213

9.732

XLON

19/08/2021

14:04:36

00275757612EXPA1

264

9.732

XLON

19/08/2021

14:04:36

00275757614EXPA1

917

9.732

XLON

19/08/2021

14:04:55

00275757731EXPA1

504

9.732

XLON

19/08/2021

14:04:55

00275757732EXPA1

637

9.728

XLON

19/08/2021

14:05:37

00275757950EXPA1

200

9.740

XLON

19/08/2021

14:06:08

00275758177EXPA1

79

9.740

XLON

19/08/2021

14:06:08

00275758178EXPA1

200

9.740

XLON

19/08/2021

14:06:08

00275758179EXPA1

927

9.740

XLON

19/08/2021

14:06:08

00275758180EXPA1

2

9.742

XLON

19/08/2021

14:06:54

00275758408EXPA1

1307

9.742

XLON

19/08/2021

14:06:54

00275758409EXPA1

806

9.748

XLON

19/08/2021

14:07:39

00275758637EXPA1

251

9.748

XLON

19/08/2021

14:07:39

00275758638EXPA1

852

9.746

XLON

19/08/2021

14:08:29

00275758960EXPA1

287

9.746

XLON

19/08/2021

14:08:29

00275758961EXPA1

104

9.746

XLON

19/08/2021

14:08:31

00275758979EXPA1

78

9.746

XLON

19/08/2021

14:08:31

00275758980EXPA1

41

9.748

XLON

19/08/2021

14:09:12

00275759217EXPA1

1275

9.746

XLON

19/08/2021

14:09:15

00275759249EXPA1

38

9.746

XLON

19/08/2021

14:09:58

00275759648EXPA1

3

9.746

XLON

19/08/2021

14:09:58

00275759649EXPA1

1192

9.746

XLON

19/08/2021

14:09:58

00275759650EXPA1

535

9.746

XLON

19/08/2021

14:10:32

00275759792EXPA1

45

9.740

XLON

19/08/2021

14:11:07

00275760066EXPA1

82

9.740

XLON

19/08/2021

14:11:07

00275760067EXPA1

1402

9.740

XLON

19/08/2021

14:11:10

00275760105EXPA1

87

9.742

XLON

19/08/2021

14:12:44

00275760844EXPA1

1398

9.742

XLON

19/08/2021

14:12:44

00275760847EXPA1

244

9.742

XLON

19/08/2021

14:12:49

00275760878EXPA1

34

9.746

XLON

19/08/2021

14:13:23

00275761083EXPA1

690

9.746

XLON

19/08/2021

14:13:23

00275761084EXPA1

143

9.746

XLON

19/08/2021

14:13:23

00275761085EXPA1

86

9.746

XLON

19/08/2021

14:13:23

00275761088EXPA1

748

9.746

XLON

19/08/2021

14:13:23

00275761089EXPA1

2

9.746

XLON

19/08/2021

14:14:13

00275761500EXPA1

602

9.746

XLON

19/08/2021

14:14:13

00275761503EXPA1

780

9.746

XLON

19/08/2021

14:14:13

00275761504EXPA1

1450

9.738

XLON

19/08/2021

14:15:03

00275761901EXPA1

380

9.736

XLON

19/08/2021

14:16:03

00275762313EXPA1

1052

9.736

XLON

19/08/2021

14:16:03

00275762314EXPA1

102

9.736

XLON

19/08/2021

14:16:03

00275762315EXPA1

988

9.738

XLON

19/08/2021

14:16:41

00275762560EXPA1

208

9.744

XLON

19/08/2021

14:18:08

00275763076EXPA1

2272

9.744

XLON

19/08/2021

14:18:08

00275763077EXPA1

65

9.758

XLON

19/08/2021

14:19:00

00275763584EXPA1

401

9.758

XLON

19/08/2021

14:19:01

00275763595EXPA1

191

9.758

XLON

19/08/2021

14:19:01

00275763596EXPA1

478

9.758

XLON

19/08/2021

14:19:02

00275763597EXPA1

76

9.758

XLON

19/08/2021

14:19:02

00275763598EXPA1

335

9.758

XLON

19/08/2021

14:19:02

00275763599EXPA1

99

9.758

XLON

19/08/2021

14:19:02

00275763600EXPA1

546

9.750

XLON

19/08/2021

14:19:38

00275763895EXPA1

1370

9.752

XLON

19/08/2021

14:20:10

00275764117EXPA1

234

9.746

XLON

19/08/2021

14:21:06

00275764459EXPA1

146

9.746

XLON

19/08/2021

14:21:06

00275764460EXPA1

65

9.746

XLON

19/08/2021

14:21:07

00275764461EXPA1

59

9.746

XLON

19/08/2021

14:21:18

00275764524EXPA1

2

9.746

XLON

19/08/2021

14:21:18

00275764525EXPA1

163

9.746

XLON

19/08/2021

14:21:18

00275764526EXPA1

56

9.746

XLON

19/08/2021

14:21:23

00275764542EXPA1

450

9.746

XLON

19/08/2021

14:21:23

00275764543EXPA1

206

9.746

XLON

19/08/2021

14:21:23

00275764544EXPA1

380

9.746

XLON

19/08/2021

14:21:53

00275764762EXPA1

224

9.746

XLON

19/08/2021

14:21:53

00275764763EXPA1

317

9.746

XLON

19/08/2021

14:21:53

00275764764EXPA1

459

9.746

XLON

19/08/2021

14:21:53

00275764765EXPA1

42

9.746

XLON

19/08/2021

14:21:53

00275764766EXPA1

200

9.740

XLON

19/08/2021

14:22:52

00275765130EXPA1

1300

9.740

XLON

19/08/2021

14:22:54

00275765141EXPA1

102

9.740

XLON

19/08/2021

14:22:54

00275765142EXPA1

643

9.730

XLON

19/08/2021

14:23:37

00275765376EXPA1

65

9.728

XLON

19/08/2021

14:24:13

00275765581EXPA1

283

9.728

XLON

19/08/2021

14:24:13

00275765582EXPA1

3

9.728

XLON

19/08/2021

14:24:13

00275765583EXPA1

4

9.728

XLON

19/08/2021

14:24:13

00275765584EXPA1

1169

9.728

XLON

19/08/2021

14:24:13

00275765585EXPA1

152

9.724

XLON

19/08/2021

14:25:20

00275766046EXPA1

427

9.724

XLON

19/08/2021

14:25:20

00275766048EXPA1

897

9.724

XLON

19/08/2021

14:25:20

00275766052EXPA1

1178

9.718

XLON

19/08/2021

14:26:06

00275766353EXPA1

1230

9.714

XLON

19/08/2021

14:27:24

00275766904EXPA1

745

9.714

XLON

19/08/2021

14:27:24

00275766905EXPA1

1353

9.712

XLON

19/08/2021

14:28:02

00275767174EXPA1

123

9.712

XLON

19/08/2021

14:28:02

00275767175EXPA1

2

9.708

XLON

19/08/2021

14:28:45

00275767537EXPA1

148

9.708

XLON

19/08/2021

14:28:45

00275767538EXPA1

65

9.708

XLON

19/08/2021

14:28:45

00275767539EXPA1

233

9.708

XLON

19/08/2021

14:28:45

00275767540EXPA1

646

9.708

XLON

19/08/2021

14:28:45

00275767541EXPA1

380

9.710

XLON

19/08/2021

14:29:32

00275767839EXPA1

200

9.710

XLON

19/08/2021

14:29:32

00275767840EXPA1

200

9.714

XLON

19/08/2021

14:29:57

00275767988EXPA1

38

9.714

XLON

19/08/2021

14:29:57

00275767989EXPA1

172

9.714

XLON

19/08/2021

14:29:57

00275767990EXPA1

65

9.714

XLON

19/08/2021

14:29:57

00275767991EXPA1

321

9.722

XLON

19/08/2021

14:30:14

00275768126EXPA1

134

9.722

XLON

19/08/2021

14:30:14

00275768127EXPA1

956

9.722

XLON

19/08/2021

14:30:14

00275768128EXPA1

118

9.714

XLON

19/08/2021

14:30:44

00275768312EXPA1

495

9.714

XLON

19/08/2021

14:30:44

00275768313EXPA1

200

9.702

XLON

19/08/2021

14:31:11

00275768564EXPA1

236

9.702

XLON

19/08/2021

14:31:11

00275768565EXPA1

214

9.702

XLON

19/08/2021

14:31:11

00275768566EXPA1

295

9.702

XLON

19/08/2021

14:31:11

00275768567EXPA1

1201

9.704

XLON

19/08/2021

14:31:57

00275768946EXPA1

268

9.704

XLON

19/08/2021

14:31:57

00275768947EXPA1

91

9.704

XLON

19/08/2021

14:32:38

00275769194EXPA1

480

9.704

XLON

19/08/2021

14:32:38

00275769195EXPA1

118

9.704

XLON

19/08/2021

14:32:38

00275769196EXPA1

2

9.704

XLON

19/08/2021

14:32:38

00275769197EXPA1

634

9.704

XLON

19/08/2021

14:32:51

00275769255EXPA1

284

9.700

XLON

19/08/2021

14:33:14

00275769464EXPA1

79

9.700

XLON

19/08/2021

14:33:14

00275769465EXPA1

72

9.694

XLON

19/08/2021

14:33:40

00275769619EXPA1

212

9.694

XLON

19/08/2021

14:33:40

00275769620EXPA1

37

9.694

XLON

19/08/2021

14:33:40

00275769621EXPA1

3

9.692

XLON

19/08/2021

14:34:12

00275769842EXPA1

175

9.692

XLON

19/08/2021

14:34:12

00275769843EXPA1

232

9.692

XLON

19/08/2021

14:34:12

00275769844EXPA1

270

9.692

XLON

19/08/2021

14:34:12

00275769845EXPA1

380

9.694

XLON

19/08/2021

14:35:01

00275770079EXPA1

201

9.696

XLON

19/08/2021

14:35:01

00275770080EXPA1

123

9.696

XLON

19/08/2021

14:35:01

00275770081EXPA1

559

9.696

XLON

19/08/2021

14:35:01

00275770082EXPA1

380

9.692

XLON

19/08/2021

14:35:06

00275770137EXPA1

128

9.692

XLON

19/08/2021

14:35:06

00275770138EXPA1

232

9.692

XLON

19/08/2021

14:35:06

00275770140EXPA1

65

9.692

XLON

19/08/2021

14:35:06

00275770141EXPA1

342

9.682

XLON

19/08/2021

14:35:30

00275770393EXPA1

315

9.682

XLON

19/08/2021

14:35:30

00275770395EXPA1

191

9.688

XLON

19/08/2021

14:36:00

00275770664EXPA1

1149

9.688

XLON

19/08/2021

14:36:00

00275770665EXPA1

200

9.690

XLON

19/08/2021

14:36:27

00275770943EXPA1

212

9.690

XLON

19/08/2021

14:36:27

00275770945EXPA1

639

9.690

XLON

19/08/2021

14:36:35

00275771004EXPA1

62

9.688

XLON

19/08/2021

14:36:55

00275771122EXPA1

61

9.688

XLON

19/08/2021

14:36:55

00275771123EXPA1

170

9.688

XLON

19/08/2021

14:36:55

00275771124EXPA1

39

9.688

XLON

19/08/2021

14:36:55

00275771125EXPA1

100

9.688

XLON

19/08/2021

14:36:55

00275771126EXPA1

51

9.688

XLON

19/08/2021

14:36:55

00275771127EXPA1

280

9.688

XLON

19/08/2021

14:36:55

00275771128EXPA1

198

9.688

XLON

19/08/2021

14:36:56

00275771138EXPA1

74

9.688

XLON

19/08/2021

14:36:56

00275771139EXPA1

149

9.688

XLON

19/08/2021

14:36:56

00275771140EXPA1

615

9.688

XLON

19/08/2021

14:37:30

00275771346EXPA1

229

9.688

XLON

19/08/2021

14:37:30

00275771349EXPA1

116

9.688

XLON

19/08/2021

14:37:30

00275771350EXPA1

606

9.688

XLON

19/08/2021

14:38:04

00275771573EXPA1

200

9.688

XLON

19/08/2021

14:38:19

00275771657EXPA1

140

9.688

XLON

19/08/2021

14:38:19

00275771659EXPA1

2

9.688

XLON

19/08/2021

14:38:19

00275771660EXPA1

233

9.686

XLON

19/08/2021

14:38:26

00275771747EXPA1

287

9.686

XLON

19/08/2021

14:38:26

00275771748EXPA1

139

9.686

XLON

19/08/2021

14:38:26

00275771749EXPA1

1275

9.686

XLON

19/08/2021

14:39:01

00275771977EXPA1

200

9.686

XLON

19/08/2021

14:39:01

00275771980EXPA1

302

9.686

XLON

19/08/2021

14:39:01

00275771981EXPA1

1138

9.688

XLON

19/08/2021

14:39:41

00275772231EXPA1

579

9.686

XLON

19/08/2021

14:40:01

00275772336EXPA1

1

9.682

XLON

19/08/2021

14:40:55

00275772677EXPA1

1941

9.682

XLON

19/08/2021

14:40:55

00275772678EXPA1

244

9.676

XLON

19/08/2021

14:41:24

00275772888EXPA1

139

9.676

XLON

19/08/2021

14:41:24

00275772889EXPA1

485

9.676

XLON

19/08/2021

14:41:24

00275772890EXPA1

37

9.676

XLON

19/08/2021

14:41:24

00275772891EXPA1

53

9.676

XLON

19/08/2021

14:41:24

00275772892EXPA1

200

9.686

XLON

19/08/2021

14:41:51

00275773092EXPA1

150

9.686

XLON

19/08/2021

14:41:51

00275773093EXPA1

330

9.686

XLON

19/08/2021

14:41:54

00275773119EXPA1

479

9.686

XLON

19/08/2021

14:41:54

00275773122EXPA1

32

9.678

XLON

19/08/2021

14:42:52

00275773692EXPA1

439

9.678

XLON

19/08/2021

14:42:52

00275773693EXPA1

100

9.678

XLON

19/08/2021

14:42:58

00275773762EXPA1

150

9.678

XLON

19/08/2021

14:43:07

00275773846EXPA1

244

9.678

XLON

19/08/2021

14:43:07

00275773847EXPA1

400

9.678

XLON

19/08/2021

14:43:20

00275773917EXPA1

1072

9.678

XLON

19/08/2021

14:43:20

00275773918EXPA1

100

9.682

XLON

19/08/2021

14:43:46

00275774068EXPA1

666

9.682

XLON

19/08/2021

14:43:46

00275774069EXPA1

725

9.682

XLON

19/08/2021

14:43:56

00275774130EXPA1

80

9.682

XLON

19/08/2021

14:43:56

00275774131EXPA1

1516

9.675

XLON

19/08/2021

14:44:25

00275774344EXPA1

200

9.674

XLON

19/08/2021

14:45:07

00275774790EXPA1

160

9.674

XLON

19/08/2021

14:45:07

00275774791EXPA1

232

9.674

XLON

19/08/2021

14:45:07

00275774792EXPA1

241

9.674

XLON

19/08/2021

14:45:07

00275774794EXPA1

200

9.676

XLON

19/08/2021

14:45:28

00275774949EXPA1

203

9.676

XLON

19/08/2021

14:45:28

00275774950EXPA1

202

9.676

XLON

19/08/2021

14:45:28

00275774951EXPA1

65

9.676

XLON

19/08/2021

14:45:28

00275774952EXPA1

567

9.676

XLON

19/08/2021

14:45:28

00275774953EXPA1

83

9.676

XLON

19/08/2021

14:45:28

00275774954EXPA1

588

9.672

XLON

19/08/2021

14:46:00

00275775219EXPA1

1

9.670

XLON

19/08/2021

14:47:05

00275775593EXPA1

239

9.670

XLON

19/08/2021

14:47:05

00275775594EXPA1

74

9.672

XLON

19/08/2021

14:47:35

00275775792EXPA1

74

9.672

XLON

19/08/2021

14:47:35

00275775793EXPA1

66

9.672

XLON

19/08/2021

14:47:38

00275775798EXPA1

190

9.672

XLON

19/08/2021

14:47:38

00275775800EXPA1

190

9.672

XLON

19/08/2021

14:47:38

00275775802EXPA1

74

9.672

XLON

19/08/2021

14:47:38

00275775803EXPA1

74

9.672

XLON

19/08/2021

14:47:38

00275775804EXPA1

190

9.672

XLON

19/08/2021

14:47:38

00275775805EXPA1

190

9.672

XLON

19/08/2021

14:47:38

00275775806EXPA1

12

9.672

XLON

19/08/2021

14:47:38

00275775807EXPA1

200

9.672

XLON

19/08/2021

14:47:38

00275775808EXPA1

74

9.672

XLON

19/08/2021

14:47:38

00275775809EXPA1

53

9.672

XLON

19/08/2021

14:47:38

00275775811EXPA1

200

9.672

XLON

19/08/2021

14:47:41

00275775849EXPA1

1755

9.670

XLON

19/08/2021

14:47:44

00275775872EXPA1

242

9.664

XLON

19/08/2021

14:48:32

00275776201EXPA1

237

9.664

XLON

19/08/2021

14:48:32

00275776202EXPA1

125

9.664

XLON

19/08/2021

14:48:32

00275776203EXPA1

61

9.664

XLON

19/08/2021

14:48:35

00275776210EXPA1

60

9.664

XLON

19/08/2021

14:48:35

00275776211EXPA1

209

9.664

XLON

19/08/2021

14:48:35

00275776212EXPA1

51

9.664

XLON

19/08/2021

14:48:35

00275776213EXPA1

130

9.664

XLON

19/08/2021

14:48:35

00275776214EXPA1

1265

9.664

XLON

19/08/2021

14:48:48

00275776273EXPA1

230

9.662

XLON

19/08/2021

14:49:20

00275776506EXPA1

39

9.662

XLON

19/08/2021

14:49:20

00275776507EXPA1

717

9.662

XLON

19/08/2021

14:49:20

00275776508EXPA1

392

9.662

XLON

19/08/2021

14:49:20

00275776510EXPA1

58

9.662

XLON

19/08/2021

14:49:20

00275776511EXPA1

7

9.662

XLON

19/08/2021

14:49:20

00275776512EXPA1

233

9.662

XLON

19/08/2021

14:50:04

00275776787EXPA1

397

9.662

XLON

19/08/2021

14:50:04

00275776790EXPA1

506

9.662

XLON

19/08/2021

14:50:04

00275776791EXPA1

200

9.660

XLON

19/08/2021

14:50:33

00275777024EXPA1

162

9.660

XLON

19/08/2021

14:50:33

00275777025EXPA1

65

9.660

XLON

19/08/2021

14:50:33

00275777026EXPA1

166

9.660

XLON

19/08/2021

14:50:33

00275777027EXPA1

291

9.660

XLON

19/08/2021

14:50:33

00275777028EXPA1

455

9.660

XLON

19/08/2021

14:50:46

00275777097EXPA1

204

9.658

XLON

19/08/2021

14:51:15

00275777294EXPA1

1242

9.658

XLON

19/08/2021

14:51:15

00275777295EXPA1

95

9.660

XLON

19/08/2021

14:51:57

00275777752EXPA1

142

9.660

XLON

19/08/2021

14:51:57

00275777754EXPA1

155

9.660

XLON

19/08/2021

14:51:57

00275777755EXPA1

200

9.660

XLON

19/08/2021

14:51:57

00275777756EXPA1

95

9.660

XLON

19/08/2021

14:51:57

00275777757EXPA1

200

9.660

XLON

19/08/2021

14:51:57

00275777758EXPA1

95

9.660

XLON

19/08/2021

14:51:57

00275777760EXPA1

200

9.660

XLON

19/08/2021

14:51:57

00275777761EXPA1

95

9.660

XLON

19/08/2021

14:51:57

00275777762EXPA1

418

9.662

XLON

19/08/2021

14:52:40

00275778086EXPA1

351

9.662

XLON

19/08/2021

14:52:42

00275778092EXPA1

260

9.662

XLON

19/08/2021

14:52:49

00275778169EXPA1

643

9.662

XLON

19/08/2021

14:52:49

00275778170EXPA1

143

9.660

XLON

19/08/2021

14:53:21

00275778441EXPA1

232

9.660

XLON

19/08/2021

14:53:21

00275778442EXPA1

2

9.660

XLON

19/08/2021

14:53:21

00275778443EXPA1

259

9.660

XLON

19/08/2021

14:53:21

00275778444EXPA1

49

9.660

XLON

19/08/2021

14:53:21

00275778445EXPA1

65

9.660

XLON

19/08/2021

14:53:21

00275778446EXPA1

9

9.660

XLON

19/08/2021

14:53:21

00275778447EXPA1

483

9.656

XLON

19/08/2021

14:53:42

00275778596EXPA1

2

9.656

XLON

19/08/2021

14:54:04

00275778750EXPA1

105

9.656

XLON

19/08/2021

14:54:04

00275778751EXPA1

350

9.656

XLON

19/08/2021

14:54:04

00275778752EXPA1

121

9.656

XLON

19/08/2021

14:54:04

00275778753EXPA1

31

9.656

XLON

19/08/2021

14:54:04

00275778754EXPA1

596

9.656

XLON

19/08/2021

14:54:04

00275778755EXPA1

8

9.662

XLON

19/08/2021

14:54:40

00275778985EXPA1

500

9.662

XLON

19/08/2021

14:54:40

00275778986EXPA1

998

9.662

XLON

19/08/2021

14:54:40

00275778987EXPA1

63

9.668

XLON

19/08/2021

14:55:18

00275779223EXPA1

49

9.668

XLON

19/08/2021

14:55:22

00275779258EXPA1

1425

9.670

XLON

19/08/2021

14:55:26

00275779299EXPA1

2

9.672

XLON

19/08/2021

14:56:01

00275779564EXPA1

573

9.680

XLON

19/08/2021

14:57:04

00275779947EXPA1

2254

9.680

XLON

19/08/2021

14:57:04

00275779948EXPA1

160

9.684

XLON

19/08/2021

14:57:30

00275780119EXPA1

1336

9.684

XLON

19/08/2021

14:57:37

00275780150EXPA1

2

9.678

XLON

19/08/2021

14:58:11

00275780317EXPA1

176

9.678

XLON

19/08/2021

14:58:11

00275780318EXPA1

233

9.678

XLON

19/08/2021

14:58:11

00275780319EXPA1

282

9.678

XLON

19/08/2021

14:58:11

00275780320EXPA1

230

9.678

XLON

19/08/2021

14:58:11

00275780321EXPA1

130

9.678

XLON

19/08/2021

14:58:11

00275780323EXPA1

849

9.682

XLON

19/08/2021

14:58:50

00275780653EXPA1

110

9.682

XLON

19/08/2021

14:58:50

00275780654EXPA1

489

9.682

XLON

19/08/2021

14:58:50

00275780655EXPA1

786

9.690

XLON

19/08/2021

14:59:30

00275780918EXPA1

533

9.690

XLON

19/08/2021

14:59:36

00275780982EXPA1

234

9.688

XLON

19/08/2021

14:59:56

00275781200EXPA1

287

9.688

XLON

19/08/2021

14:59:56

00275781201EXPA1

299

9.688

XLON

19/08/2021

14:59:56

00275781202EXPA1

483

9.688

XLON

19/08/2021

14:59:56

00275781203EXPA1

36

9.688

XLON

19/08/2021

14:59:56

00275781204EXPA1

38

9.688

XLON

19/08/2021

14:59:56

00275781205EXPA1

241

9.688

XLON

19/08/2021

15:00:35

00275781668EXPA1

2

9.688

XLON

19/08/2021

15:00:35

00275781669EXPA1

240

9.688

XLON

19/08/2021

15:00:35

00275781670EXPA1

769

9.688

XLON

19/08/2021

15:00:35

00275781671EXPA1

1514

9.686

XLON

19/08/2021

15:01:24

00275782074EXPA1

380

9.684

XLON

19/08/2021

15:01:59

00275782303EXPA1

54

9.684

XLON

19/08/2021

15:01:59

00275782304EXPA1

69

9.684

XLON

19/08/2021

15:01:59

00275782305EXPA1

55

9.684

XLON

19/08/2021

15:01:59

00275782306EXPA1

129

9.684

XLON

19/08/2021

15:01:59

00275782307EXPA1

52

9.684

XLON

19/08/2021

15:01:59

00275782308EXPA1

284

9.686

XLON

19/08/2021

15:02:28

00275782513EXPA1

136

9.686

XLON

19/08/2021

15:02:28

00275782514EXPA1

516

9.686

XLON

19/08/2021

15:02:28

00275782515EXPA1

406

9.686

XLON

19/08/2021

15:02:44

00275782616EXPA1

849

9.686

XLON

19/08/2021

15:03:12

00275782812EXPA1

828

9.686

XLON

19/08/2021

15:03:12

00275782813EXPA1

267

9.684

XLON

19/08/2021

15:03:41

00275783010EXPA1

289

9.684

XLON

19/08/2021

15:03:41

00275783012EXPA1

229

9.680

XLON

19/08/2021

15:04:02

00275783142EXPA1

184

9.680

XLON

19/08/2021

15:04:02

00275783143EXPA1

455

9.678

XLON

19/08/2021

15:04:11

00275783201EXPA1

810

9.678

XLON

19/08/2021

15:04:35

00275783339EXPA1

64

9.678

XLON

19/08/2021

15:04:41

00275783356EXPA1

574

9.678

XLON

19/08/2021

15:04:41

00275783357EXPA1

327

9.678

XLON

19/08/2021

15:05:11

00275783594EXPA1

621

9.678

XLON

19/08/2021

15:05:11

00275783595EXPA1

194

9.676

XLON

19/08/2021

15:05:38

00275783818EXPA1

237

9.676

XLON

19/08/2021

15:05:38

00275783819EXPA1

100

9.676

XLON

19/08/2021

15:05:38

00275783820EXPA1

230

9.676

XLON

19/08/2021

15:05:38

00275783821EXPA1

3

9.676

XLON

19/08/2021

15:05:38

00275783822EXPA1

100

9.676

XLON

19/08/2021

15:05:38

00275783823EXPA1

73

9.676

XLON

19/08/2021

15:05:38

00275783824EXPA1

175

9.676

XLON

19/08/2021

15:05:38

00275783825EXPA1

100

9.676

XLON

19/08/2021

15:05:38

00275783826EXPA1

47

9.676

XLON

19/08/2021

15:05:38

00275783827EXPA1

237

9.672

XLON

19/08/2021

15:06:11

00275784086EXPA1

410

9.672

XLON

19/08/2021

15:06:11

00275784087EXPA1

63

9.672

XLON

19/08/2021

15:06:11

00275784088EXPA1

151

9.672

XLON

19/08/2021

15:06:11

00275784089EXPA1

150

9.672

XLON

19/08/2021

15:06:11

00275784090EXPA1

58

9.672

XLON

19/08/2021

15:06:11

00275784091EXPA1

224

9.674

XLON

19/08/2021

15:06:43

00275784290EXPA1

2

9.674

XLON

19/08/2021

15:06:43

00275784291EXPA1

195

9.674

XLON

19/08/2021

15:07:02

00275784436EXPA1

1340

9.674

XLON

19/08/2021

15:07:02

00275784437EXPA1

43

9.674

XLON

19/08/2021

15:07:02

00275784438EXPA1

229

9.666

XLON

19/08/2021

15:07:35

00275784709EXPA1

256

9.666

XLON

19/08/2021

15:07:35

00275784710EXPA1

240

9.666

XLON

19/08/2021

15:07:35

00275784711EXPA1

282

9.666

XLON

19/08/2021

15:07:35

00275784712EXPA1

2

9.666

XLON

19/08/2021

15:07:35

00275784713EXPA1

84

9.664

XLON

19/08/2021

15:08:24

00275785083EXPA1

368

9.664

XLON

19/08/2021

15:08:27

00275785102EXPA1

1260

9.664

XLON

19/08/2021

15:08:27

00275785105EXPA1

235

9.664

XLON

19/08/2021

15:08:56

00275785235EXPA1

132

9.664

XLON

19/08/2021

15:08:56

00275785236EXPA1

2

9.664

XLON

19/08/2021

15:08:56

00275785237EXPA1

400

9.664

XLON

19/08/2021

15:08:56

00275785238EXPA1

400

9.664

XLON

19/08/2021

15:08:56

00275785239EXPA1

85

9.664

XLON

19/08/2021

15:08:56

00275785240EXPA1

58

9.660

XLON

19/08/2021

15:09:31

00275785475EXPA1

127

9.660

XLON

19/08/2021

15:09:31

00275785476EXPA1

65

9.660

XLON

19/08/2021

15:09:31

00275785477EXPA1

296

9.656

XLON

19/08/2021

15:09:36

00275785516EXPA1

1471

9.664

XLON

19/08/2021

15:10:14

00275785794EXPA1

239

9.664

XLON

19/08/2021

15:10:14

00275785795EXPA1

1444

9.660

XLON

19/08/2021

15:11:08

00275786112EXPA1

240

9.660

XLON

19/08/2021

15:11:17

00275786162EXPA1

734

9.660

XLON

19/08/2021

15:11:17

00275786163EXPA1

354

9.658

XLON

19/08/2021

15:11:46

00275786371EXPA1

234

9.658

XLON

19/08/2021

15:11:47

00275786380EXPA1

810

9.660

XLON

19/08/2021

15:12:00

00275786427EXPA1

60

9.660

XLON

19/08/2021

15:12:00

00275786428EXPA1

334

9.660

XLON

19/08/2021

15:12:00

00275786429EXPA1

106

9.660

XLON

19/08/2021

15:12:00

00275786430EXPA1

200

9.658

XLON

19/08/2021

15:12:41

00275786713EXPA1

59

9.658

XLON

19/08/2021

15:12:41

00275786714EXPA1

82

9.658

XLON

19/08/2021

15:12:41

00275786715EXPA1

161

9.658

XLON

19/08/2021

15:12:41

00275786716EXPA1

460

9.658

XLON

19/08/2021

15:12:41

00275786717EXPA1

200

9.658

XLON

19/08/2021

15:12:41

00275786718EXPA1

2

9.658

XLON

19/08/2021

15:12:41

00275786719EXPA1

60

9.654

XLON

19/08/2021

15:13:23

00275787050EXPA1

120

9.654

XLON

19/08/2021

15:13:23

00275787051EXPA1

37

9.654

XLON

19/08/2021

15:13:23

00275787052EXPA1

2

9.654

XLON

19/08/2021

15:13:23

00275787053EXPA1

155

9.654

XLON

19/08/2021

15:13:26

00275787083EXPA1

731

9.654

XLON

19/08/2021

15:13:26

00275787084EXPA1

458

9.654

XLON

19/08/2021

15:13:26

00275787085EXPA1

3

9.654

XLON

19/08/2021

15:13:26

00275787086EXPA1

177

9.656

XLON

19/08/2021

15:14:06

00275787361EXPA1

222

9.656

XLON

19/08/2021

15:14:07

00275787364EXPA1

608

9.656

XLON

19/08/2021

15:14:07

00275787365EXPA1

83

9.666

XLON

19/08/2021

15:14:45

00275787685EXPA1

500

9.666

XLON

19/08/2021

15:14:45

00275787686EXPA1

729

9.666

XLON

19/08/2021

15:14:45

00275787687EXPA1

396

9.666

XLON

19/08/2021

15:14:45

00275787688EXPA1

280

9.662

XLON

19/08/2021

15:15:22

00275787968EXPA1

198

9.662

XLON

19/08/2021

15:15:22

00275787969EXPA1

301

9.662

XLON

19/08/2021

15:15:22

00275787970EXPA1

292

9.662

XLON

19/08/2021

15:15:22

00275787971EXPA1

2

9.662

XLON

19/08/2021

15:15:22

00275787972EXPA1

75

9.662

XLON

19/08/2021

15:15:22

00275787973EXPA1

9

9.662

XLON

19/08/2021

15:15:22

00275787974EXPA1

457

9.658

XLON

19/08/2021

15:15:49

00275788146EXPA1

36

9.658

XLON

19/08/2021

15:16:16

00275788370EXPA1

172

9.658

XLON

19/08/2021

15:16:16

00275788371EXPA1

68

9.658

XLON

19/08/2021

15:16:16

00275788372EXPA1

897

9.658

XLON

19/08/2021

15:16:16

00275788373EXPA1

130

9.658

XLON

19/08/2021

15:16:16

00275788374EXPA1

1

9.658

XLON

19/08/2021

15:16:47

00275788553EXPA1

174

9.658

XLON

19/08/2021

15:16:47

00275788554EXPA1

4

9.658

XLON

19/08/2021

15:16:47

00275788555EXPA1

232

9.658

XLON

19/08/2021

15:16:47

00275788556EXPA1

744

9.658

XLON

19/08/2021

15:16:47

00275788557EXPA1

918

9.656

XLON

19/08/2021

15:17:53

00275789012EXPA1

39

9.656

XLON

19/08/2021

15:17:58

00275789065EXPA1

220

9.656

XLON

19/08/2021

15:17:58

00275789067EXPA1

124

9.656

XLON

19/08/2021

15:17:58

00275789068EXPA1

65

9.656

XLON

19/08/2021

15:17:58

00275789069EXPA1

49

9.656

XLON

19/08/2021

15:18:01

00275789086EXPA1

54

9.656

XLON

19/08/2021

15:18:04

00275789105EXPA1

1026

9.656

XLON

19/08/2021

15:18:18

00275789202EXPA1

749

9.656

XLON

19/08/2021

15:18:18

00275789203EXPA1

34

9.656

XLON

19/08/2021

15:18:55

00275789402EXPA1

431

9.656

XLON

19/08/2021

15:18:55

00275789404EXPA1

692

9.656

XLON

19/08/2021

15:18:55

00275789405EXPA1

4

9.664

XLON

19/08/2021

15:20:00

00275789896EXPA1

3

9.664

XLON

19/08/2021

15:20:00

00275789898EXPA1

68

9.664

XLON

19/08/2021

15:20:00

00275789900EXPA1

430

9.664

XLON

19/08/2021

15:20:07

00275789952EXPA1

1392

9.664

XLON

19/08/2021

15:20:07

00275789954EXPA1

394

9.664

XLON

19/08/2021

15:20:07

00275789955EXPA1

163

9.664

XLON

19/08/2021

15:20:31

00275790149EXPA1

65

9.664

XLON

19/08/2021

15:20:31

00275790150EXPA1

239

9.664

XLON

19/08/2021

15:20:31

00275790151EXPA1

25

9.664

XLON

19/08/2021

15:20:40

00275790236EXPA1

445

9.658

XLON

19/08/2021

15:26:33

00275792615EXPA1












 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKCBDABKDPFD
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Wpp PLC (WPP)

+7.20p (+0.90%)
delayed 17:17PM
< Back

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of directors' buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024 Subscribe now

Market Overview

UK 350 Risers and Fallers