Source - LSE Regulatory
RNS Number : 2339J
Domino's Pizza Group PLC
19 August 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 19 August 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 30,781

Average purchase price paid

:

411.3653 pence per share

Highest purchase price paid

:

 413.20 pence per share

Lowest purchase price paid

:

 408.00 pence per share

               

Following the above transaction, the Company has 458,469,013 ordinary shares in issue. Therefore the total number of voting rights in the Company is 458,469,013 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

932

408.20

 08:21:52

00053348789TRLO0

LSE

889

408.60

 08:36:15

00053349337TRLO0

LSE

786

408.20

 08:40:42

00053349499TRLO0

LSE

914

409.00

 08:52:14

00053350029TRLO0

LSE

813

408.40

 09:08:37

00053350755TRLO0

LSE

332

408.00

 09:25:46

00053351646TRLO0

LSE

332

408.00

 09:25:46

00053351647TRLO0

LSE

117

408.00

 09:25:46

00053351648TRLO0

LSE

891

408.60

 09:48:00

00053352592TRLO0

LSE

237

409.00

 09:59:42

00053353088TRLO0

LSE

595

408.80

 10:05:20

00053353272TRLO0

LSE

258

408.80

 10:05:20

00053353273TRLO0

LSE

142

409.00

 10:16:55

00053353710TRLO0

LSE

307

408.80

 10:17:46

00053353737TRLO0

LSE

617

408.80

 10:17:46

00053353738TRLO0

LSE

956

411.80

 10:50:45

00053354865TRLO0

LSE

300

412.80

 10:54:23

00053355053TRLO0

LSE

300

412.80

 10:54:23

00053355054TRLO0

LSE

349

412.80

 10:54:23

00053355055TRLO0

LSE

152

412.80

 10:54:23

00053355056TRLO0

LSE

922

412.80

 10:55:02

00053355082TRLO0

LSE

881

412.60

 10:55:03

00053355084TRLO0

LSE

829

412.40

 11:03:23

00053355424TRLO0

LSE

788

412.80

 11:16:30

00053355909TRLO0

LSE

408

413.20

 11:27:15

00053356286TRLO0

LSE

175

413.20

 11:27:15

00053356287TRLO0

LSE

27

413.20

 11:27:15

00053356288TRLO0

LSE

288

413.20

 11:27:15

00053356289TRLO0

LSE

7

413.00

 11:36:46

00053356635TRLO0

LSE

176

413.00

 11:36:46

00053356636TRLO0

LSE

546

413.00

 11:36:46

00053356637TRLO0

LSE

66

413.00

 11:36:46

00053356638TRLO0

LSE

26

413.00

 11:36:46

00053356639TRLO0

LSE

21

413.00

 11:36:46

00053356640TRLO0

LSE

731

412.60

 11:54:59

00053357535TRLO0

LSE

91

412.60

 11:54:59

00053357536TRLO0

LSE

102

412.60

 11:54:59

00053357537TRLO0

LSE

802

412.60

 12:06:16

00053357947TRLO0

LSE

54

412.00

 12:15:35

00053358364TRLO0

LSE

450

411.80

 12:22:11

00053358531TRLO0

LSE

400

411.80

 12:22:11

00053358532TRLO0

LSE

57

411.80

 12:27:23

00053358646TRLO0

LSE

121

413.00

 12:39:09

00053359213TRLO0

LSE

72

413.00

 12:39:09

00053359214TRLO0

LSE

788

412.60

 12:54:40

00053359667TRLO0

LSE

86

412.40

 13:15:13

00053360303TRLO0

LSE

700

412.40

 13:15:13

00053360304TRLO0

LSE

120

412.40

 13:15:13

00053360305TRLO0

LSE

833

412.40

 13:49:13

00053361360TRLO0

LSE

21

412.20

 14:10:06

00053362316TRLO0

LSE

874

412.20

 14:10:06

00053362317TRLO0

LSE

586

411.60

 14:32:56

00053364003TRLO0

LSE

233

411.60

 14:32:56

00053364004TRLO0

LSE

198

411.20

 14:55:17

00053365997TRLO0

LSE

338

411.20

 14:56:12

00053366098TRLO0

LSE

300

411.20

 14:56:12

00053366099TRLO0

LSE

40

411.20

 14:56:12

00053366100TRLO0

LSE

836

411.80

 15:13:31

00053367370TRLO0

LSE

1

411.60

 15:25:28

00053368373TRLO0

LSE

356

411.60

 15:25:28

00053368374TRLO0

LSE

872

411.80

 15:30:04

00053368736TRLO0

LSE

832

411.60

 15:45:39

00053369742TRLO0

LSE

963

412.40

 16:06:09

00053371231TRLO0

LSE

865

412.60

 16:10:40

00053371520TRLO0

LSE

966

413.00

 16:20:07

00053372205TRLO0

LSE

937

413.00

 16:26:26

00053372766TRLO0

LSE

777

412.60

 16:27:03

00053372827TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFSFMUEFSEEA
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Domino's Pizza Group PLC (DOM)

-8.20p (-2.32%)
delayed 18:45PM