19 August 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 19 August 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 637.9437p per share:
| Number of ordinary shares purchased: | 378,537 |
| Highest purchase price paid per share: | 640.0000p |
| Lowest purchase price paid per share: | 634.0000p |
Following the above transaction, the Company has 963,941,977 ordinary shares in issue and holds 4,142,826 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 959,799,151 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
| Auto Trader Group plc | 0345 111 0006 |
| | |
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction price (per share) | Time of transaction | Execution venue |
| 237 | 636.40 | 08:25:03 | XLON |
| 361 | 636.40 | 08:25:03 | XLON |
| 600 | 636.40 | 08:25:21 | XLON |
| 121 | 636.40 | 08:25:21 | XLON |
| 57 | 636.60 | 08:29:45 | XLON |
| 350 | 636.60 | 08:31:27 | XLON |
| 501 | 636.20 | 08:32:47 | XLON |
| 614 | 636.00 | 08:35:10 | XLON |
| 549 | 636.00 | 08:36:09 | XLON |
| 421 | 635.40 | 08:36:36 | XLON |
| 576 | 635.00 | 08:36:56 | XLON |
| 350 | 636.00 | 08:39:27 | XLON |
| 319 | 636.00 | 08:39:27 | XLON |
| 442 | 635.60 | 08:40:06 | XLON |
| 350 | 636.00 | 08:40:24 | XLON |
| 228 | 636.00 | 08:40:24 | XLON |
| 238 | 636.00 | 08:40:24 | XLON |
| 302 | 636.00 | 08:42:36 | XLON |
| 17 | 636.20 | 08:42:57 | XLON |
| 146 | 636.40 | 08:43:50 | XLON |
| 2 | 636.40 | 08:43:50 | XLON |
| 22 | 636.40 | 08:43:52 | XLON |
| 350 | 636.40 | 08:43:59 | XLON |
| 350 | 636.40 | 08:44:10 | XLON |
| 197 | 636.40 | 08:44:10 | XLON |
| 301 | 636.60 | 08:45:01 | XLON |
| 490 | 636.20 | 08:45:04 | XLON |
| 11 | 636.20 | 08:45:04 | XLON |
| 276 | 636.20 | 08:45:04 | XLON |
| 343 | 636.00 | 08:46:20 | XLON |
| 350 | 636.20 | 08:46:20 | XLON |
| 49 | 636.20 | 08:46:20 | XLON |
| 205 | 636.20 | 08:46:20 | XLON |
| 499 | 635.80 | 08:46:23 | XLON |
| 224 | 636.80 | 08:50:50 | XLON |
| 259 | 636.80 | 08:50:50 | XLON |
| 342 | 636.40 | 08:50:54 | XLON |
| 153 | 636.40 | 08:51:09 | XLON |
| 145 | 636.40 | 08:51:23 | XLON |
| 152 | 636.40 | 08:51:29 | XLON |
| 99 | 636.40 | 08:51:29 | XLON |
| 90 | 636.40 | 08:51:29 | XLON |
| 62 | 636.40 | 08:52:33 | XLON |
| 14 | 636.80 | 08:52:38 | XLON |
| 348 | 636.80 | 08:52:38 | XLON |
| 545 | 636.40 | 08:57:11 | XLON |
| 501 | 636.20 | 08:57:11 | XLON |
| 76 | 636.00 | 08:57:32 | XLON |
| 189 | 636.00 | 08:57:32 | XLON |
| 171 | 636.00 | 08:57:32 | XLON |
| 905 | 635.60 | 08:58:09 | XLON |
| 45 | 635.00 | 09:00:04 | XLON |
| 122 | 635.00 | 09:00:04 | XLON |
| 85 | 635.00 | 09:00:05 | XLON |
| 94 | 635.00 | 09:00:05 | XLON |
| 85 | 635.00 | 09:00:05 | XLON |
| 181 | 635.20 | 09:01:56 | XLON |
| 225 | 635.20 | 09:01:56 | XLON |
| 270 | 634.80 | 09:05:07 | XLON |
| 89 | 634.80 | 09:05:07 | XLON |
| 92 | 634.80 | 09:05:07 | XLON |
| 350 | 635.00 | 09:05:43 | XLON |
| 172 | 635.00 | 09:05:46 | XLON |
| 106 | 635.00 | 09:05:46 | XLON |
| 229 | 635.00 | 09:05:46 | XLON |
| 501 | 634.60 | 09:07:13 | XLON |
| 350 | 634.60 | 09:07:47 | XLON |
| 720 | 634.80 | 09:07:50 | XLON |
| 200 | 634.80 | 09:07:50 | XLON |
| 491 | 634.80 | 09:07:50 | XLON |
| 436 | 634.80 | 09:07:50 | XLON |
| 396 | 634.80 | 09:07:50 | XLON |
| 955 | 634.80 | 09:07:50 | XLON |
| 60 | 634.80 | 09:07:50 | XLON |
| 111 | 634.80 | 09:07:50 | XLON |
| 320 | 634.80 | 09:07:50 | XLON |
| 470 | 634.80 | 09:07:50 | XLON |
| 206 | 634.80 | 09:07:50 | XLON |
| 527 | 634.80 | 09:07:50 | XLON |
| 242 | 634.80 | 09:07:56 | XLON |
| 518 | 634.80 | 09:07:56 | XLON |
| 173 | 634.80 | 09:07:56 | XLON |
| 297 | 634.80 | 09:07:58 | XLON |
| 300 | 634.80 | 09:07:58 | XLON |
| 255 | 635.00 | 09:09:44 | XLON |
| 89 | 635.00 | 09:09:44 | XLON |
| 209 | 635.00 | 09:09:44 | XLON |
| 350 | 635.40 | 09:10:06 | XLON |
| 599 | 635.40 | 09:10:06 | XLON |
| 218 | 635.40 | 09:10:06 | XLON |
| 2323 | 635.00 | 09:11:57 | XLON |
| 90 | 635.00 | 09:11:57 | XLON |
| 2349 | 635.00 | 09:11:57 | XLON |
| 600 | 635.00 | 09:11:57 | XLON |
| 1281 | 635.00 | 09:11:57 | XLON |
| 691 | 634.00 | 09:15:28 | XLON |
| 216 | 634.00 | 09:16:55 | XLON |
| 200 | 634.00 | 09:16:55 | XLON |
| 407 | 634.00 | 09:17:05 | XLON |
| 13 | 634.40 | 09:18:18 | XLON |
| 246 | 634.40 | 09:18:18 | XLON |
| 178 | 634.40 | 09:18:18 | XLON |
| 299 | 634.40 | 09:18:18 | XLON |
| 499 | 634.40 | 09:19:10 | XLON |
| 957 | 634.00 | 09:19:31 | XLON |
| 54 | 634.40 | 09:20:28 | XLON |
| 156 | 634.40 | 09:20:28 | XLON |
| 350 | 634.40 | 09:20:28 | XLON |
| 288 | 634.40 | 09:20:28 | XLON |
| 550 | 634.00 | 09:23:20 | XLON |
| 210 | 635.00 | 09:24:05 | XLON |
| 204 | 635.00 | 09:24:05 | XLON |
| 111 | 635.00 | 09:24:05 | XLON |
| 232 | 635.00 | 09:24:05 | XLON |
| 350 | 635.00 | 09:24:47 | XLON |
| 660 | 635.00 | 09:24:47 | XLON |
| 176 | 635.00 | 09:24:47 | XLON |
| 6 | 635.00 | 09:24:47 | XLON |
| 94 | 635.00 | 09:24:47 | XLON |
| 1223 | 634.80 | 09:24:48 | XLON |
| 348 | 634.60 | 09:25:13 | XLON |
| 524 | 634.40 | 09:25:38 | XLON |
| 621 | 634.20 | 09:25:49 | XLON |
| 587 | 634.00 | 09:25:52 | XLON |
| 350 | 635.00 | 09:26:39 | XLON |
| 24 | 635.00 | 09:26:39 | XLON |
| 3159 | 634.80 | 09:27:50 | XLON |
| 530 | 634.80 | 09:27:50 | XLON |
| 450 | 634.80 | 09:28:00 | XLON |
| 2558 | 635.00 | 09:29:18 | XLON |
| 350 | 634.80 | 09:30:05 | XLON |
| 398 | 634.80 | 09:31:33 | XLON |
| 794 | 634.80 | 09:32:08 | XLON |
| 380 | 634.80 | 09:32:55 | XLON |
| 910 | 635.40 | 09:33:54 | XLON |
| 1689 | 635.40 | 09:33:54 | XLON |
| 418 | 635.20 | 09:34:34 | XLON |
| 343 | 635.00 | 09:35:12 | XLON |
| 719 | 635.20 | 09:37:57 | XLON |
| 424 | 635.40 | 09:41:33 | XLON |
| 341 | 635.00 | 09:45:23 | XLON |
| 3 | 635.00 | 09:45:23 | XLON |
| 2464 | 634.80 | 09:52:11 | XLON |
| 386 | 634.60 | 09:52:39 | XLON |
| 708 | 634.40 | 09:52:39 | XLON |
| 88 | 634.40 | 09:52:39 | XLON |
| 354 | 634.60 | 09:52:50 | XLON |
| 249 | 634.60 | 09:52:50 | XLON |
| 153 | 635.20 | 09:57:10 | XLON |
| 62 | 635.20 | 09:57:15 | XLON |
| 134 | 635.20 | 09:57:15 | XLON |
| 462 | 635.20 | 09:57:15 | XLON |
| 225 | 635.20 | 09:57:15 | XLON |
| 587 | 635.00 | 09:57:51 | XLON |
| 487 | 635.20 | 10:00:26 | XLON |
| 1689 | 635.20 | 10:00:26 | XLON |
| 398 | 635.00 | 10:01:45 | XLON |
| 350 | 635.20 | 10:03:44 | XLON |
| 107 | 635.20 | 10:03:44 | XLON |
| 384 | 635.20 | 10:03:44 | XLON |
| 537 | 635.80 | 10:07:36 | XLON |
| 1368 | 635.60 | 10:08:53 | XLON |
| 1047 | 635.60 | 10:08:53 | XLON |
| 285 | 635.40 | 10:09:21 | XLON |
| 59 | 635.40 | 10:09:21 | XLON |
| 84 | 635.20 | 10:10:57 | XLON |
| 282 | 635.20 | 10:10:57 | XLON |
| 282 | 635.20 | 10:14:52 | XLON |
| 120 | 635.20 | 10:14:52 | XLON |
| 739 | 635.00 | 10:15:29 | XLON |
| 404 | 634.80 | 10:15:29 | XLON |
| 608 | 634.40 | 10:17:56 | XLON |
| 339 | 634.20 | 10:18:00 | XLON |
| 373 | 634.80 | 10:20:12 | XLON |
| 231 | 635.20 | 10:25:13 | XLON |
| 118 | 635.20 | 10:25:13 | XLON |
| 350 | 635.60 | 10:28:26 | XLON |
| 92 | 635.60 | 10:28:26 | XLON |
| 2756 | 635.40 | 10:30:05 | XLON |
| 478 | 635.60 | 10:33:38 | XLON |
| 574 | 635.60 | 10:33:38 | XLON |
| 350 | 635.60 | 10:33:38 | XLON |
| 798 | 635.20 | 10:35:44 | XLON |
| 425 | 635.00 | 10:35:59 | XLON |
| 676 | 634.80 | 10:36:33 | XLON |
| 169 | 634.80 | 10:36:45 | XLON |
| 388 | 635.40 | 10:40:41 | XLON |
| 350 | 635.60 | 10:42:16 | XLON |
| 350 | 635.60 | 10:42:20 | XLON |
| 269 | 635.60 | 10:42:20 | XLON |
| 358 | 635.60 | 10:42:20 | XLON |
| 25 | 635.00 | 10:44:00 | XLON |
| 317 | 635.00 | 10:44:00 | XLON |
| 2550 | 635.20 | 10:51:45 | XLON |
| 722 | 635.20 | 10:51:45 | XLON |
| 350 | 635.40 | 10:53:11 | XLON |
| 74 | 635.40 | 10:53:11 | XLON |
| 1401 | 635.60 | 10:58:14 | XLON |
| 483 | 635.60 | 10:58:14 | XLON |
| 350 | 636.00 | 11:00:38 | XLON |
| 350 | 636.00 | 11:00:41 | XLON |
| 229 | 636.00 | 11:00:41 | XLON |
| 24 | 636.00 | 11:01:31 | XLON |
| 350 | 636.00 | 11:01:34 | XLON |
| 161 | 635.80 | 11:02:22 | XLON |
| 340 | 635.80 | 11:02:22 | XLON |
| 354 | 635.40 | 11:05:18 | XLON |
| 152 | 636.40 | 11:15:42 | XLON |
| 134 | 636.40 | 11:15:42 | XLON |
| 250 | 636.40 | 11:15:42 | XLON |
| 407 | 636.40 | 11:16:36 | XLON |
| 406 | 636.00 | 11:17:25 | XLON |
| 48 | 636.40 | 11:22:48 | XLON |
| 350 | 636.40 | 11:24:01 | XLON |
| 55 | 637.00 | 11:27:04 | XLON |
| 501 | 636.80 | 11:27:13 | XLON |
| 198 | 636.80 | 11:27:49 | XLON |
| 501 | 636.60 | 11:28:31 | XLON |
| 287 | 636.20 | 11:32:28 | XLON |
| 395 | 636.20 | 11:32:28 | XLON |
| 200 | 637.00 | 11:36:44 | XLON |
| 246 | 637.00 | 11:36:44 | XLON |
| 89 | 637.00 | 11:36:47 | XLON |
| 198 | 636.80 | 11:39:20 | XLON |
| 153 | 636.80 | 11:39:20 | XLON |
| 501 | 636.60 | 11:41:54 | XLON |
| 548 | 636.40 | 11:43:39 | XLON |
| 443 | 636.60 | 11:52:03 | XLON |
| 350 | 636.60 | 11:54:27 | XLON |
| 64 | 636.80 | 11:56:27 | XLON |
| 101 | 636.80 | 11:56:27 | XLON |
| 227 | 636.80 | 11:57:39 | XLON |
| 823 | 636.80 | 11:57:39 | XLON |
| 395 | 636.60 | 11:58:11 | XLON |
| 354 | 636.20 | 12:02:32 | XLON |
| 293 | 635.80 | 12:14:59 | XLON |
| 271 | 635.80 | 12:14:59 | XLON |
| 476 | 636.00 | 12:15:32 | XLON |
| 381 | 635.80 | 12:17:57 | XLON |
| 29 | 636.20 | 12:20:11 | XLON |
| 2 | 636.40 | 12:20:45 | XLON |
| 22 | 636.40 | 12:21:50 | XLON |
| 501 | 636.20 | 12:21:50 | XLON |
| 74 | 636.40 | 12:21:50 | XLON |
| 359 | 636.20 | 12:22:01 | XLON |
| 558 | 636.00 | 12:23:14 | XLON |
| 350 | 636.00 | 12:25:38 | XLON |
| 461 | 635.80 | 12:27:45 | XLON |
| 89 | 636.40 | 12:32:24 | XLON |
| 350 | 636.40 | 12:32:24 | XLON |
| 219 | 636.40 | 12:32:24 | XLON |
| 84 | 637.20 | 12:41:43 | XLON |
| 28 | 637.20 | 12:41:43 | XLON |
| 279 | 637.00 | 12:43:33 | XLON |
| 1062 | 637.00 | 12:43:33 | XLON |
| 980 | 636.60 | 12:44:35 | XLON |
| 350 | 637.00 | 12:46:23 | XLON |
| 265 | 637.00 | 12:46:23 | XLON |
| 62 | 637.00 | 12:46:23 | XLON |
| 381 | 636.60 | 12:48:01 | XLON |
| 786 | 636.80 | 12:48:42 | XLON |
| 388 | 637.40 | 12:51:03 | XLON |
| 495 | 637.20 | 12:54:54 | XLON |
| 689 | 637.40 | 13:00:48 | XLON |
| 411 | 637.00 | 13:03:26 | XLON |
| 350 | 637.40 | 13:12:41 | XLON |
| 153 | 637.40 | 13:12:41 | XLON |
| 88 | 637.40 | 13:12:41 | XLON |
| 147 | 637.40 | 13:12:41 | XLON |
| 350 | 637.40 | 13:12:41 | XLON |
| 96 | 637.40 | 13:12:41 | XLON |
| 425 | 637.20 | 13:14:20 | XLON |
| 751 | 637.20 | 13:14:20 | XLON |
| 436 | 637.20 | 13:14:50 | XLON |
| 1130 | 636.80 | 13:19:30 | XLON |
| 417 | 636.80 | 13:21:24 | XLON |
| 514 | 636.80 | 13:29:24 | XLON |
| 342 | 636.80 | 13:30:45 | XLON |
| 65 | 636.80 | 13:31:41 | XLON |
| 19 | 636.80 | 13:33:04 | XLON |
| 47 | 636.80 | 13:33:04 | XLON |
| 350 | 636.80 | 13:33:04 | XLON |
| 346 | 636.80 | 13:33:04 | XLON |
| 47 | 636.80 | 13:33:04 | XLON |
| 380 | 636.80 | 13:33:04 | XLON |
| 501 | 636.40 | 13:33:20 | XLON |
| 499 | 636.40 | 13:33:20 | XLON |
| 663 | 636.20 | 13:35:07 | XLON |
| 364 | 636.00 | 13:40:55 | XLON |
| 207 | 635.20 | 13:47:43 | XLON |
| 252 | 635.20 | 13:47:43 | XLON |
| 134 | 635.60 | 13:47:46 | XLON |
| 40 | 635.60 | 13:47:46 | XLON |
| 192 | 635.60 | 13:47:46 | XLON |
| 204 | 635.80 | 13:49:18 | XLON |
| 89 | 635.80 | 13:49:18 | XLON |
| 450 | 635.80 | 13:49:18 | XLON |
| 113 | 635.80 | 13:49:18 | XLON |
| 19 | 635.80 | 13:49:18 | XLON |
| 437 | 635.80 | 13:49:20 | XLON |
| 151 | 635.80 | 13:49:20 | XLON |
| 486 | 635.40 | 13:55:51 | XLON |
| 320 | 635.40 | 13:55:51 | XLON |
| 456 | 635.20 | 13:57:33 | XLON |
| 350 | 635.80 | 14:01:27 | XLON |
| 114 | 635.80 | 14:01:27 | XLON |
| 300 | 635.80 | 14:01:27 | XLON |
| 14 | 635.80 | 14:01:27 | XLON |
| 350 | 636.00 | 14:02:13 | XLON |
| 138 | 636.00 | 14:02:13 | XLON |
| 350 | 636.00 | 14:02:13 | XLON |
| 350 | 636.00 | 14:02:16 | XLON |
| 372 | 636.00 | 14:02:16 | XLON |
| 450 | 635.80 | 14:03:02 | XLON |
| 51 | 635.80 | 14:03:02 | XLON |
| 395 | 635.60 | 14:03:49 | XLON |
| 411 | 635.40 | 14:06:55 | XLON |
| 540 | 635.40 | 14:10:44 | XLON |
| 102 | 635.40 | 14:12:45 | XLON |
| 350 | 635.80 | 14:16:06 | XLON |
| 350 | 635.80 | 14:16:09 | XLON |
| 430 | 635.80 | 14:16:09 | XLON |
| 280 | 635.80 | 14:16:09 | XLON |
| 59 | 635.60 | 14:17:32 | XLON |
| 18 | 635.80 | 14:20:56 | XLON |
| 350 | 636.00 | 14:22:16 | XLON |
| 430 | 636.00 | 14:22:16 | XLON |
| 305 | 636.00 | 14:22:16 | XLON |
| 10 | 636.00 | 14:22:16 | XLON |
| 501 | 635.60 | 14:22:23 | XLON |
| 619 | 635.20 | 14:24:03 | XLON |
| 81 | 635.80 | 14:26:31 | XLON |
| 144 | 635.80 | 14:26:31 | XLON |
| 12 | 636.00 | 14:26:48 | XLON |
| 432 | 636.00 | 14:26:48 | XLON |
| 132 | 636.00 | 14:26:48 | XLON |
| 228 | 636.00 | 14:26:48 | XLON |
| 300 | 636.00 | 14:26:48 | XLON |
| 501 | 635.60 | 14:27:07 | XLON |
| 369 | 635.20 | 14:28:26 | XLON |
| 350 | 635.60 | 14:30:44 | XLON |
| 60 | 635.60 | 14:30:44 | XLON |
| 665 | 635.60 | 14:30:44 | XLON |
| 264 | 635.60 | 14:30:46 | XLON |
| 82 | 635.60 | 14:30:46 | XLON |
| 281 | 635.60 | 14:30:46 | XLON |
| 477 | 636.00 | 14:32:17 | XLON |
| 820 | 636.00 | 14:32:17 | XLON |
| 350 | 636.00 | 14:32:17 | XLON |
| 22 | 636.00 | 14:32:17 | XLON |
| 177 | 636.00 | 14:32:20 | XLON |
| 394 | 635.60 | 14:32:44 | XLON |
| 1249 | 635.60 | 14:32:44 | XLON |
| 554 | 635.00 | 14:33:28 | XLON |
| 350 | 635.40 | 14:33:50 | XLON |
| 204 | 635.40 | 14:33:50 | XLON |
| 276 | 635.20 | 14:34:55 | XLON |
| 79 | 635.20 | 14:34:55 | XLON |
| 34 | 635.60 | 14:35:29 | XLON |
| 18 | 635.80 | 14:36:21 | XLON |
| 1 | 636.00 | 14:37:44 | XLON |
| 292 | 636.00 | 14:37:44 | XLON |
| 290 | 636.00 | 14:37:44 | XLON |
| 350 | 636.00 | 14:37:44 | XLON |
| 215 | 636.00 | 14:37:44 | XLON |
| 290 | 636.00 | 14:37:44 | XLON |
| 501 | 635.60 | 14:37:52 | XLON |
| 653 | 635.60 | 14:38:59 | XLON |
| 380 | 635.60 | 14:38:59 | XLON |
| 679 | 636.00 | 14:39:38 | XLON |
| 350 | 635.60 | 14:44:46 | XLON |
| 450 | 635.60 | 14:44:46 | XLON |
| 204 | 635.60 | 14:44:46 | XLON |
| 165 | 635.60 | 14:44:49 | XLON |
| 501 | 635.40 | 14:45:06 | XLON |
| 491 | 635.60 | 14:46:54 | XLON |
| 1349 | 635.60 | 14:46:54 | XLON |
| 371 | 635.80 | 14:46:54 | XLON |
| 332 | 635.80 | 14:46:54 | XLON |
| 145 | 635.80 | 14:46:54 | XLON |
| 350 | 636.00 | 14:52:34 | XLON |
| 4 | 636.00 | 14:52:34 | XLON |
| 600 | 636.40 | 14:53:22 | XLON |
| 350 | 636.40 | 14:53:22 | XLON |
| 184 | 636.40 | 14:53:22 | XLON |
| 283 | 636.20 | 14:53:49 | XLON |
| 218 | 636.20 | 14:53:49 | XLON |
| 18 | 636.80 | 14:54:22 | XLON |
| 16 | 637.00 | 14:54:41 | XLON |
| 6 | 637.00 | 14:54:47 | XLON |
| 371 | 637.20 | 14:55:13 | XLON |
| 441 | 637.20 | 14:55:13 | XLON |
| 236 | 637.20 | 14:55:13 | XLON |
| 501 | 636.80 | 14:55:24 | XLON |
| 548 | 636.60 | 14:55:38 | XLON |
| 435 | 635.80 | 14:57:31 | XLON |
| 350 | 636.00 | 15:00:39 | XLON |
| 2 | 636.00 | 15:00:42 | XLON |
| 350 | 636.60 | 15:01:53 | XLON |
| 397 | 636.60 | 15:01:53 | XLON |
| 110 | 636.60 | 15:01:53 | XLON |
| 350 | 636.60 | 15:01:59 | XLON |
| 158 | 636.40 | 15:02:33 | XLON |
| 422 | 636.60 | 15:02:36 | XLON |
| 153 | 636.60 | 15:02:36 | XLON |
| 65 | 636.80 | 15:02:58 | XLON |
| 215 | 636.80 | 15:02:58 | XLON |
| 355 | 636.80 | 15:02:58 | XLON |
| 350 | 636.60 | 15:05:00 | XLON |
| 27 | 636.60 | 15:05:00 | XLON |
| 501 | 636.40 | 15:05:00 | XLON |
| 461 | 636.20 | 15:06:38 | XLON |
| 184 | 636.80 | 15:08:19 | XLON |
| 233 | 636.80 | 15:08:19 | XLON |
| 1222 | 636.60 | 15:08:47 | XLON |
| 194 | 637.00 | 15:12:08 | XLON |
| 285 | 637.00 | 15:12:08 | XLON |
| 200 | 637.20 | 15:12:26 | XLON |
| 230 | 637.20 | 15:12:26 | XLON |
| 26 | 637.20 | 15:12:26 | XLON |
| 130 | 637.20 | 15:12:29 | XLON |
| 231 | 637.20 | 15:12:29 | XLON |
| 22 | 637.20 | 15:12:29 | XLON |
| 86 | 636.80 | 15:13:31 | XLON |
| 415 | 636.80 | 15:13:31 | XLON |
| 72 | 636.80 | 15:13:47 | XLON |
| 488 | 636.80 | 15:13:47 | XLON |
| 368 | 636.60 | 15:15:38 | XLON |
| 795 | 636.40 | 15:16:45 | XLON |
| 56 | 637.20 | 15:19:06 | XLON |
| 24 | 637.20 | 15:19:06 | XLON |
| 350 | 637.00 | 15:19:12 | XLON |
| 285 | 637.00 | 15:19:12 | XLON |
| 113 | 637.00 | 15:19:12 | XLON |
| 343 | 637.00 | 15:19:12 | XLON |
| 348 | 636.80 | 15:19:51 | XLON |
| 17 | 636.60 | 15:22:13 | XLON |
| 361 | 636.60 | 15:22:13 | XLON |
| 163 | 636.60 | 15:22:13 | XLON |
| 176 | 636.80 | 15:23:03 | XLON |
| 111 | 636.80 | 15:23:03 | XLON |
| 160 | 637.00 | 15:24:31 | XLON |
| 356 | 637.00 | 15:24:31 | XLON |
| 350 | 638.00 | 15:30:30 | XLON |
| 242 | 638.00 | 15:30:30 | XLON |
| 184 | 638.00 | 15:30:30 | XLON |
| 111 | 638.00 | 15:30:30 | XLON |
| 242 | 638.00 | 15:30:32 | XLON |
| 242 | 638.00 | 15:30:32 | XLON |
| 111 | 638.00 | 15:30:32 | XLON |
| 186 | 638.00 | 15:30:36 | XLON |
| 228 | 638.00 | 15:30:36 | XLON |
| 173 | 638.00 | 15:30:39 | XLON |
| 111 | 638.00 | 15:30:39 | XLON |
| 108 | 638.00 | 15:30:39 | XLON |
| 501 | 637.60 | 15:30:42 | XLON |
| 607 | 637.60 | 15:30:58 | XLON |
| 5 | 637.60 | 15:30:58 | XLON |
| 474 | 636.60 | 15:33:56 | XLON |
| 61 | 637.00 | 15:38:59 | XLON |
| 94 | 637.00 | 15:38:59 | XLON |
| 94 | 637.00 | 15:38:59 | XLON |
| 12 | 637.00 | 15:39:03 | XLON |
| 301 | 637.00 | 15:39:03 | XLON |
| 386 | 636.60 | 15:40:19 | XLON |
| 596 | 636.60 | 15:40:24 | XLON |
| 276 | 636.40 | 15:40:25 | XLON |
| 1141 | 636.80 | 15:43:59 | XLON |
| 1014 | 636.40 | 15:47:55 | XLON |
| 347 | 636.60 | 15:51:44 | XLON |
| 1051 | 636.80 | 15:53:07 | XLON |
| 620 | 636.80 | 15:54:32 | XLON |
| 350 | 637.80 | 15:57:16 | XLON |
| 86 | 637.80 | 15:57:16 | XLON |
| 111 | 637.80 | 15:57:16 | XLON |
| 113 | 637.80 | 15:57:16 | XLON |
| 371 | 637.80 | 15:57:16 | XLON |
| 150 | 637.80 | 15:57:19 | XLON |
| 350 | 637.80 | 15:57:19 | XLON |
| 2 | 637.80 | 15:57:19 | XLON |
| 19 | 637.80 | 15:57:19 | XLON |
| 403 | 637.40 | 15:57:24 | XLON |
| 438 | 637.20 | 15:58:41 | XLON |
| 100 | 637.20 | 16:04:34 | XLON |
| 14 | 637.20 | 16:04:34 | XLON |
| 110 | 637.20 | 16:04:34 | XLON |
| 8 | 637.20 | 16:04:34 | XLON |
| 350 | 637.40 | 16:05:22 | XLON |
| 61 | 637.40 | 16:05:22 | XLON |
| 182 | 637.40 | 16:05:22 | XLON |
| 107 | 637.40 | 16:05:22 | XLON |
| 193 | 637.40 | 16:05:22 | XLON |
| 213 | 637.40 | 16:05:22 | XLON |
| 170 | 637.40 | 16:05:22 | XLON |
| 350 | 637.40 | 16:05:29 | XLON |
| 17 | 637.40 | 16:05:29 | XLON |
| 182 | 637.40 | 16:05:29 | XLON |
| 3 | 637.40 | 16:05:29 | XLON |
| 111 | 637.80 | 16:07:30 | XLON |
| 187 | 637.80 | 16:07:33 | XLON |
| 67 | 637.80 | 16:07:33 | XLON |
| 111 | 637.80 | 16:07:33 | XLON |
| 67 | 637.80 | 16:07:33 | XLON |
| 67 | 637.80 | 16:07:33 | XLON |
| 67 | 637.80 | 16:07:33 | XLON |
| 67 | 637.80 | 16:07:33 | XLON |
| 182 | 637.80 | 16:08:03 | XLON |
| 100 | 637.80 | 16:08:03 | XLON |
| 201 | 637.80 | 16:08:03 | XLON |
| 457 | 637.40 | 16:10:09 | XLON |
| 208 | 637.60 | 16:10:56 | XLON |
| 136 | 637.60 | 16:10:56 | XLON |
| 136 | 637.60 | 16:10:56 | XLON |
| 127 | 637.60 | 16:10:56 | XLON |
| 127 | 637.60 | 16:10:56 | XLON |
| 136 | 637.60 | 16:10:58 | XLON |
| 208 | 637.60 | 16:10:58 | XLON |
| 111 | 637.60 | 16:11:04 | XLON |
| 136 | 637.60 | 16:11:13 | XLON |
| 93 | 637.60 | 16:11:13 | XLON |
| 210 | 637.60 | 16:11:13 | XLON |
| 131 | 637.60 | 16:11:13 | XLON |
| 116 | 637.80 | 16:11:32 | XLON |
| 3 | 638.20 | 16:11:55 | XLON |
| 100 | 638.20 | 16:11:55 | XLON |
| 146 | 638.20 | 16:12:05 | XLON |
| 173 | 638.20 | 16:12:05 | XLON |
| 123 | 638.20 | 16:12:05 | XLON |
| 111 | 638.20 | 16:12:05 | XLON |
| 139 | 638.20 | 16:12:05 | XLON |
| 139 | 638.20 | 16:12:05 | XLON |
| 139 | 638.20 | 16:12:05 | XLON |
| 139 | 638.20 | 16:12:07 | XLON |
| 380 | 638.20 | 16:12:07 | XLON |
| 208 | 638.20 | 16:12:47 | XLON |
| 134 | 638.20 | 16:12:47 | XLON |
| 22 | 638.20 | 16:12:53 | XLON |
| 133 | 638.20 | 16:12:53 | XLON |
| 133 | 638.20 | 16:12:55 | XLON |
| 80 | 638.20 | 16:12:55 | XLON |
| 208 | 638.20 | 16:14:04 | XLON |
| 63 | 638.20 | 16:14:04 | XLON |
| 147 | 638.20 | 16:14:04 | XLON |
| 13 | 638.20 | 16:14:04 | XLON |
| 340 | 638.00 | 16:14:37 | XLON |
| 182 | 638.00 | 16:14:37 | XLON |
| 224 | 638.00 | 16:14:44 | XLON |
| 145 | 638.00 | 16:14:44 | XLON |
| 116 | 638.00 | 16:14:44 | XLON |
| 122 | 638.20 | 16:15:37 | XLON |
| 150 | 638.20 | 16:15:37 | XLON |
| 78 | 638.20 | 16:15:54 | XLON |
| 119 | 638.20 | 16:15:54 | XLON |
| 119 | 638.20 | 16:16:08 | XLON |
| 82 | 638.20 | 16:16:12 | XLON |
| 350 | 638.20 | 16:16:33 | XLON |
| 8 | 638.20 | 16:16:33 | XLON |
| 108 | 638.20 | 16:16:33 | XLON |
| 350 | 638.00 | 16:17:16 | XLON |
| 126 | 638.00 | 16:17:16 | XLON |
| 350 | 638.00 | 16:17:16 | XLON |
| 40 | 638.00 | 16:17:16 | XLON |
| 127 | 638.00 | 16:17:28 | XLON |
| 248 | 638.00 | 16:17:28 | XLON |
| 127 | 638.00 | 16:17:31 | XLON |
| 169 | 638.00 | 16:17:31 | XLON |
| 127 | 638.00 | 16:17:34 | XLON |
| 127 | 638.00 | 16:17:36 | XLON |
| 155 | 638.00 | 16:17:36 | XLON |
| 127 | 638.00 | 16:17:36 | XLON |
| 30 | 638.20 | 16:17:57 | XLON |
| 122 | 638.20 | 16:17:57 | XLON |
| 46 | 638.20 | 16:17:57 | XLON |
| 142 | 638.20 | 16:17:57 | XLON |
| 122 | 638.20 | 16:17:57 | XLON |
| 426 | 638.20 | 16:18:00 | XLON |
| 30 | 638.20 | 16:18:22 | XLON |
| 189 | 638.20 | 16:18:22 | XLON |
| 142 | 638.20 | 16:18:22 | XLON |
| 107 | 638.20 | 16:18:22 | XLON |
| 107 | 638.20 | 16:18:22 | XLON |
| 151 | 638.20 | 16:19:30 | XLON |
| 40 | 638.40 | 16:19:46 | XLON |
| 140 | 638.40 | 16:19:46 | XLON |
| 193 | 638.40 | 16:19:46 | XLON |
| 262 | 638.40 | 16:19:46 | XLON |
| 350 | 638.40 | 16:19:46 | XLON |
| 146 | 638.40 | 16:19:46 | XLON |
| 140 | 638.40 | 16:19:46 | XLON |
| 119 | 638.60 | 16:20:25 | XLON |
| 119 | 638.60 | 16:20:25 | XLON |
| 350 | 638.60 | 16:20:49 | XLON |
| 295 | 638.60 | 16:20:49 | XLON |
| 111 | 638.60 | 16:20:49 | XLON |
| 200 | 638.60 | 16:21:30 | XLON |
| 218 | 638.60 | 16:21:30 | XLON |
| 406 | 638.60 | 16:21:30 | XLON |
| 75 | 638.60 | 16:21:36 | XLON |
| 204 | 638.60 | 16:21:36 | XLON |
| 87 | 638.60 | 16:21:36 | XLON |
| 87 | 638.60 | 16:21:38 | XLON |
| 228 | 638.60 | 16:21:38 | XLON |
| 87 | 638.60 | 16:21:38 | XLON |
| 40 | 638.60 | 16:21:38 | XLON |
| 228 | 638.80 | 16:21:51 | XLON |
| 243 | 638.80 | 16:21:58 | XLON |
| 583 | 638.80 | 16:22:13 | XLON |
| 399 | 638.80 | 16:22:46 | XLON |
| 577 | 638.20 | 16:24:37 | XLON |
| 61 | 638.40 | 16:24:40 | XLON |
| 18 | 638.40 | 16:24:40 | XLON |
| 290 | 638.40 | 16:24:40 | XLON |
| 225 | 638.40 | 16:24:40 | XLON |
| 110 | 638.40 | 16:24:41 | XLON |
| 111 | 638.40 | 16:24:41 | XLON |
| 111 | 638.40 | 16:24:41 | XLON |
| 110 | 638.40 | 16:24:41 | XLON |
| 110 | 638.40 | 16:24:41 | XLON |
| 110 | 638.40 | 16:24:41 | XLON |
| 110 | 638.40 | 16:24:43 | XLON |
| 111 | 638.40 | 16:24:43 | XLON |
| 224 | 638.40 | 16:24:43 | XLON |
| 110 | 638.40 | 16:24:43 | XLON |
| 126 | 638.60 | 16:25:42 | XLON |
| 219 | 638.60 | 16:25:42 | XLON |
| 132 | 638.60 | 16:25:42 | XLON |
| 111 | 638.60 | 16:25:42 | XLON |
| 210 | 638.60 | 16:25:45 | XLON |
| 184 | 638.60 | 16:25:45 | XLON |
| 350 | 638.40 | 16:26:53 | XLON |
| 152 | 638.40 | 16:26:53 | XLON |
| 179 | 638.40 | 16:26:53 | XLON |
| 8090 | 640.00 | 16:35:06 | XLON |
| 1921 | 640.00 | 16:35:06 | XLON |
| 6439 | 640.00 | 16:35:06 | XLON |
| 30106 | 640.00 | 16:35:06 | XLON |
| 56067 | 640.00 | 16:35:06 | XLON |
| 4048 | 640.00 | 16:35:06 | XLON |
| 9273 | 640.00 | 16:35:06 | XLON |
| 2467 | 640.00 | 16:35:06 | XLON |
| 10491 | 640.00 | 16:35:06 | XLON |
| 986 | 640.00 | 16:35:06 | XLON |
| 8325 | 640.00 | 16:35:06 | XLON |
| 8705 | 640.00 | 16:35:06 | XLON |
| 3145 | 640.00 | 16:35:06 | XLON |
| 462 | 640.00 | 16:35:06 | XLON |
| 19232 | 640.00 | 16:35:06 | XLON |
| 10865 | 640.00 | 16:35:06 | XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
