DIRECT LINE INSURANCE GROUP PLC
TRANSACTIONS IN OWN SHARES
Direct Line Insurance Group plc ("DLG") announces today that it has purchased the following number of its ordinary shares of 10 10/11 pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by DLG on 3 August 2021, as announced on 4 August 2021:
| Date of purchase | Number of shares purchased | Highest price paid: (pence) | Lowest price paid: (pence) | Volume weighted average price paid per share (pence) | Venue |
| 19 August 2021 | 846,380 | 307.00 | 303.10 | 305.14 | LSE |
DLG will cancel the purchased shares.
Following the cancellation of the repurchased shares, DLG will hold no ordinary shares in treasury and will have 1,343,533,557 ordinary shares in issue. Therefore, the total number of voting rights in DLG will be 1,343,533,557. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in DLG, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs is detailed below:
| Date | Time | Price (pence) | Quantity purchased | Exchange Venue | Reference number of transaction |
| 19/08/2021 | 09:07:14 | 305.00 | 958 | XLON | 375483904579262 |
| 19/08/2021 | 09:10:02 | 304.70 | 803 | XLON | 375483904579878 |
| 19/08/2021 | 09:10:02 | 304.70 | 139 | XLON | 375483904579879 |
| 19/08/2021 | 09:10:40 | 304.60 | 1,120 | XLON | 375483904580010 |
| 19/08/2021 | 09:10:40 | 304.60 | 1,296 | XLON | 375483904580012 |
| 19/08/2021 | 09:11:53 | 304.50 | 1,200 | XLON | 375483904580359 |
| 19/08/2021 | 09:12:39 | 304.50 | 574 | XLON | 375483904580450 |
| 19/08/2021 | 09:12:46 | 304.50 | 232 | XLON | 375483904580460 |
| 19/08/2021 | 09:14:48 | 304.70 | 900 | XLON | 375483904580833 |
| 19/08/2021 | 09:14:48 | 304.70 | 509 | XLON | 375483904580834 |
| 19/08/2021 | 09:14:48 | 304.70 | 1,307 | XLON | 375483904580835 |
| 19/08/2021 | 09:14:50 | 304.60 | 640 | XLON | 375483904580859 |
| 19/08/2021 | 09:14:50 | 304.60 | 1 | XLON | 375483904580858 |
| 19/08/2021 | 09:17:04 | 304.60 | 1,200 | XLON | 375483904581418 |
| 19/08/2021 | 09:17:04 | 304.60 | 900 | XLON | 375483904581419 |
| 19/08/2021 | 09:17:04 | 304.70 | 900 | XLON | 375483904581420 |
| 19/08/2021 | 09:17:04 | 304.70 | 189 | XLON | 375483904581421 |
| 19/08/2021 | 09:17:04 | 304.70 | 775 | XLON | 375483904581422 |
| 19/08/2021 | 09:17:36 | 304.40 | 1,053 | XLON | 375483904581536 |
| 19/08/2021 | 09:19:46 | 304.40 | 1 | XLON | 375483904582226 |
| 19/08/2021 | 09:19:51 | 304.40 | 474 | XLON | 375483904582265 |
| 19/08/2021 | 09:19:54 | 304.50 | 1,371 | XLON | 375483904582289 |
| 19/08/2021 | 09:20:28 | 304.40 | 706 | XLON | 375483904582543 |
| 19/08/2021 | 09:20:28 | 304.40 | 473 | XLON | 375483904582544 |
| 19/08/2021 | 09:20:28 | 304.50 | 900 | XLON | 375483904582545 |
| 19/08/2021 | 09:20:28 | 304.50 | 596 | XLON | 375483904582546 |
| 19/08/2021 | 09:20:28 | 304.50 | 1,720 | XLON | 375483904582547 |
| 19/08/2021 | 09:21:21 | 304.50 | 566 | XLON | 375483904582797 |
| 19/08/2021 | 09:22:13 | 304.60 | 1,117 | XLON | 375483904583073 |
| 19/08/2021 | 09:22:13 | 304.60 | 675 | XLON | 375483904583074 |
| 19/08/2021 | 09:22:15 | 304.60 | 497 | XLON | 375483904583088 |
| 19/08/2021 | 09:22:15 | 304.60 | 72 | XLON | 375483904583089 |
| 19/08/2021 | 09:22:33 | 304.60 | 571 | XLON | 375483904583187 |
| 19/08/2021 | 09:23:13 | 304.90 | 1,015 | XLON | 375483904583388 |
| 19/08/2021 | 09:23:30 | 304.90 | 150 | XLON | 375483904583471 |
| 19/08/2021 | 09:23:30 | 304.90 | 883 | XLON | 375483904583472 |
| 19/08/2021 | 09:23:30 | 304.90 | 909 | XLON | 375483904583474 |
| 19/08/2021 | 09:23:34 | 304.90 | 1,072 | XLON | 375483904583490 |
| 19/08/2021 | 09:23:41 | 304.80 | 627 | XLON | 375483904583530 |
| 19/08/2021 | 09:25:07 | 304.70 | 1,664 | XLON | 375483904583951 |
| 19/08/2021 | 09:25:07 | 304.70 | 817 | XLON | 375483904583953 |
| 19/08/2021 | 09:25:07 | 304.70 | 423 | XLON | 375483904583954 |
| 19/08/2021 | 09:26:10 | 304.60 | 300 | XLON | 375483904584462 |
| 19/08/2021 | 09:26:10 | 304.60 | 275 | XLON | 375483904584463 |
| 19/08/2021 | 09:27:49 | 304.50 | 16 | XLON | 375483904584882 |
| 19/08/2021 | 09:27:49 | 304.50 | 2,661 | XLON | 375483904584881 |
| 19/08/2021 | 09:27:50 | 304.50 | 140 | XLON | 375483904584883 |
| 19/08/2021 | 09:27:50 | 304.50 | 1,454 | XLON | 375483904584890 |
| 19/08/2021 | 09:28:08 | 304.40 | 221 | XLON | 375483904585023 |
| 19/08/2021 | 09:28:08 | 304.40 | 428 | XLON | 375483904585024 |
| 19/08/2021 | 09:30:03 | 304.50 | 1,211 | XLON | 375483904585456 |
| 19/08/2021 | 09:30:21 | 304.50 | 597 | XLON | 375483904585532 |
| 19/08/2021 | 09:30:37 | 304.50 | 582 | XLON | 375483904585602 |
| 19/08/2021 | 09:30:53 | 304.50 | 581 | XLON | 375483904585654 |
| 19/08/2021 | 09:31:05 | 304.60 | 574 | XLON | 375483904585725 |
| 19/08/2021 | 09:31:18 | 304.50 | 612 | XLON | 375483904585774 |
| 19/08/2021 | 09:31:34 | 304.40 | 698 | XLON | 375483904585878 |
| 19/08/2021 | 09:31:34 | 304.50 | 900 | XLON | 375483904585880 |
| 19/08/2021 | 09:32:08 | 304.50 | 1,323 | XLON | 375483904586018 |
| 19/08/2021 | 09:32:47 | 304.40 | 752 | XLON | 375483904586121 |
| 19/08/2021 | 09:33:10 | 304.40 | 1 | XLON | 375483904586237 |
| 19/08/2021 | 09:33:13 | 304.40 | 1,046 | XLON | 375483904586246 |
| 19/08/2021 | 09:33:28 | 304.30 | 29 | XLON | 375483904586317 |
| 19/08/2021 | 09:33:28 | 304.30 | 1,341 | XLON | 375483904586318 |
| 19/08/2021 | 09:34:41 | 304.40 | 900 | XLON | 375483904586534 |
| 19/08/2021 | 09:34:41 | 304.40 | 324 | XLON | 375483904586535 |
| 19/08/2021 | 09:35:23 | 304.40 | 1,810 | XLON | 375483904586651 |
| 19/08/2021 | 09:35:23 | 304.40 | 179 | XLON | 375483904586652 |
| 19/08/2021 | 09:35:23 | 304.40 | 474 | XLON | 375483904586655 |
| 19/08/2021 | 09:35:23 | 304.50 | 505 | XLON | 375483904586656 |
| 19/08/2021 | 09:35:23 | 304.50 | 97 | XLON | 375483904586657 |
| 19/08/2021 | 09:35:23 | 304.50 | 798 | XLON | 375483904586658 |
| 19/08/2021 | 09:36:22 | 304.40 | 443 | XLON | 375483904586827 |
| 19/08/2021 | 09:36:22 | 304.40 | 218 | XLON | 375483904586828 |
| 19/08/2021 | 09:36:40 | 304.10 | 737 | XLON | 375483904586880 |
| 19/08/2021 | 09:36:41 | 304.10 | 772 | XLON | 375483904586881 |
| 19/08/2021 | 09:39:27 | 304.20 | 1,979 | XLON | 375483904587366 |
| 19/08/2021 | 09:39:27 | 304.20 | 712 | XLON | 375483904587367 |
| 19/08/2021 | 09:43:48 | 304.20 | 793 | XLON | 375483904588410 |
| 19/08/2021 | 09:43:53 | 304.20 | 309 | XLON | 375483904588448 |
| 19/08/2021 | 09:44:41 | 304.20 | 900 | XLON | 375483904588597 |
| 19/08/2021 | 09:45:47 | 304.30 | 1,270 | XLON | 375483904588803 |
| 19/08/2021 | 09:46:39 | 304.00 | 872 | XLON | 375483904588997 |
| 19/08/2021 | 09:46:39 | 304.20 | 1,869 | XLON | 375483904588996 |
| 19/08/2021 | 09:46:53 | 304.00 | 900 | XLON | 375483904589059 |
| 19/08/2021 | 09:46:58 | 304.00 | 498 | XLON | 375483904589097 |
| 19/08/2021 | 09:47:03 | 304.00 | 1 | XLON | 375483904589111 |
| 19/08/2021 | 09:49:06 | 303.90 | 587 | XLON | 375483904589503 |
| 19/08/2021 | 09:49:06 | 303.90 | 61 | XLON | 375483904589504 |
| 19/08/2021 | 09:53:53 | 303.90 | 202 | XLON | 375483904590486 |
| 19/08/2021 | 09:53:53 | 303.90 | 1,846 | XLON | 375483904590487 |
| 19/08/2021 | 09:53:53 | 303.90 | 1,200 | XLON | 375483904590488 |
| 19/08/2021 | 09:53:53 | 303.90 | 108 | XLON | 375483904590489 |
| 19/08/2021 | 09:53:53 | 303.90 | 829 | XLON | 375483904590490 |
| 19/08/2021 | 09:54:13 | 303.90 | 399 | XLON | 375483904590558 |
| 19/08/2021 | 09:55:40 | 303.80 | 1,583 | XLON | 375483904590858 |
| 19/08/2021 | 09:55:40 | 303.80 | 851 | XLON | 375483904590859 |
| 19/08/2021 | 09:55:40 | 303.80 | 1,200 | XLON | 375483904590860 |
| 19/08/2021 | 09:55:40 | 303.80 | 1,406 | XLON | 375483904590861 |
| 19/08/2021 | 09:55:40 | 303.90 | 900 | XLON | 375483904590862 |
| 19/08/2021 | 09:55:40 | 303.90 | 817 | XLON | 375483904590863 |
| 19/08/2021 | 09:55:40 | 303.90 | 1,100 | XLON | 375483904590864 |
| 19/08/2021 | 09:55:45 | 303.90 | 376 | XLON | 375483904590880 |
| 19/08/2021 | 09:55:45 | 303.90 | 595 | XLON | 375483904590881 |
| 19/08/2021 | 09:55:46 | 303.90 | 274 | XLON | 375483904590884 |
| 19/08/2021 | 09:57:03 | 304.00 | 570 | XLON | 375483904591224 |
| 19/08/2021 | 09:57:05 | 304.10 | 493 | XLON | 375483904591281 |
| 19/08/2021 | 09:57:23 | 304.10 | 336 | XLON | 375483904591361 |
| 19/08/2021 | 09:57:23 | 304.10 | 900 | XLON | 375483904591354 |
| 19/08/2021 | 09:57:23 | 304.10 | 1,315 | XLON | 375483904591355 |
| 19/08/2021 | 09:57:23 | 304.10 | 328 | XLON | 375483904591356 |
| 19/08/2021 | 09:57:28 | 304.10 | 2,309 | XLON | 375483904591369 |
| 19/08/2021 | 09:57:29 | 304.10 | 1,059 | XLON | 375483904591374 |
| 19/08/2021 | 09:57:43 | 304.00 | 1 | XLON | 375483904591445 |
| 19/08/2021 | 09:57:43 | 304.00 | 2,646 | XLON | 375483904591446 |
| 19/08/2021 | 09:58:36 | 304.10 | 423 | XLON | 375483904591591 |
| 19/08/2021 | 09:58:36 | 304.10 | 278 | XLON | 375483904591592 |
| 19/08/2021 | 09:58:36 | 304.10 | 303 | XLON | 375483904591593 |
| 19/08/2021 | 10:00:26 | 304.20 | 829 | XLON | 375483904591974 |
| 19/08/2021 | 10:00:35 | 304.00 | 689 | XLON | 375483904592066 |
| 19/08/2021 | 10:00:40 | 304.00 | 775 | XLON | 375483904592079 |
| 19/08/2021 | 10:00:53 | 303.90 | 977 | XLON | 375483904592133 |
| 19/08/2021 | 10:01:09 | 303.90 | 1,200 | XLON | 375483904592249 |
| 19/08/2021 | 10:01:09 | 303.90 | 422 | XLON | 375483904592250 |
| 19/08/2021 | 10:01:09 | 303.90 | 725 | XLON | 375483904592251 |
| 19/08/2021 | 10:01:10 | 303.90 | 267 | XLON | 375483904592255 |
| 19/08/2021 | 10:01:10 | 303.90 | 900 | XLON | 375483904592256 |
| 19/08/2021 | 10:01:10 | 303.90 | 139 | XLON | 375483904592257 |
| 19/08/2021 | 10:01:11 | 303.90 | 597 | XLON | 375483904592268 |
| 19/08/2021 | 10:04:19 | 303.90 | 113 | XLON | 375483904593035 |
| 19/08/2021 | 10:04:59 | 303.90 | 825 | XLON | 375483904593140 |
| 19/08/2021 | 10:05:05 | 303.80 | 1,431 | XLON | 375483904593162 |
| 19/08/2021 | 10:05:22 | 303.60 | 1,200 | XLON | 375483904593274 |
| 19/08/2021 | 10:05:38 | 303.60 | 2 | XLON | 375483904593309 |
| 19/08/2021 | 10:05:43 | 303.60 | 2 | XLON | 375483904593312 |
| 19/08/2021 | 10:07:02 | 303.60 | 354 | XLON | 375483904593516 |
| 19/08/2021 | 10:07:02 | 303.60 | 269 | XLON | 375483904593514 |
| 19/08/2021 | 10:07:02 | 303.60 | 1,671 | XLON | 375483904593515 |
| 19/08/2021 | 10:07:04 | 303.60 | 1,462 | XLON | 375483904593541 |
| 19/08/2021 | 10:07:06 | 303.60 | 161 | XLON | 375483904593548 |
| 19/08/2021 | 10:07:06 | 303.60 | 421 | XLON | 375483904593549 |
| 19/08/2021 | 10:07:38 | 303.60 | 151 | XLON | 375483904593645 |
| 19/08/2021 | 10:07:46 | 303.50 | 84 | XLON | 375483904593674 |
| 19/08/2021 | 10:07:46 | 303.50 | 930 | XLON | 375483904593675 |
| 19/08/2021 | 10:07:46 | 303.50 | 363 | XLON | 375483904593676 |
| 19/08/2021 | 10:07:46 | 303.50 | 84 | XLON | 375483904593677 |
| 19/08/2021 | 10:11:43 | 303.20 | 681 | XLON | 375483904594399 |
| 19/08/2021 | 10:12:26 | 303.30 | 236 | XLON | 375483904594573 |
| 19/08/2021 | 10:12:26 | 303.30 | 501 | XLON | 375483904594574 |
| 19/08/2021 | 10:12:26 | 303.30 | 436 | XLON | 375483904594575 |
| 19/08/2021 | 10:12:28 | 303.30 | 1,026 | XLON | 375483904594582 |
| 19/08/2021 | 10:13:32 | 303.50 | 1,587 | XLON | 375483904594789 |
| 19/08/2021 | 10:13:32 | 303.50 | 828 | XLON | 375483904594790 |
| 19/08/2021 | 10:14:38 | 303.50 | 829 | XLON | 375483904594916 |
| 19/08/2021 | 10:15:14 | 303.40 | 796 | XLON | 375483904595051 |
| 19/08/2021 | 10:15:14 | 303.40 | 1,239 | XLON | 375483904595052 |
| 19/08/2021 | 10:16:20 | 303.30 | 1,450 | XLON | 375483904595441 |
| 19/08/2021 | 10:16:21 | 303.30 | 1,100 | XLON | 375483904595447 |
| 19/08/2021 | 10:16:21 | 303.30 | 588 | XLON | 375483904595448 |
| 19/08/2021 | 10:17:20 | 303.10 | 1,050 | XLON | 375483904595668 |
| 19/08/2021 | 10:20:15 | 303.70 | 2,188 | XLON | 375483904596493 |
| 19/08/2021 | 10:21:00 | 303.70 | 847 | XLON | 375483904596585 |
| 19/08/2021 | 10:21:00 | 303.70 | 1,680 | XLON | 375483904596586 |
| 19/08/2021 | 10:24:06 | 303.60 | 696 | XLON | 375483904596918 |
| 19/08/2021 | 10:28:21 | 304.20 | 442 | XLON | 375483904597615 |
| 19/08/2021 | 10:28:21 | 304.20 | 275 | XLON | 375483904597616 |
| 19/08/2021 | 10:28:38 | 304.10 | 1,197 | XLON | 375483904597687 |
| 19/08/2021 | 10:29:11 | 304.10 | 900 | XLON | 375483904597748 |
| 19/08/2021 | 10:29:11 | 304.10 | 801 | XLON | 375483904597749 |
| 19/08/2021 | 10:29:15 | 304.10 | 2,802 | XLON | 375483904597776 |
| 19/08/2021 | 10:29:21 | 304.00 | 306 | XLON | 375483904597789 |
| 19/08/2021 | 10:29:21 | 304.00 | 647 | XLON | 375483904597790 |
| 19/08/2021 | 10:30:44 | 303.80 | 401 | XLON | 375483904598159 |
| 19/08/2021 | 10:30:54 | 303.80 | 363 | XLON | 375483904598174 |
| 19/08/2021 | 10:34:14 | 304.40 | 1,520 | XLON | 375483904598896 |
| 19/08/2021 | 10:34:19 | 304.30 | 466 | XLON | 375483904598928 |
| 19/08/2021 | 10:34:29 | 304.20 | 1,052 | XLON | 375483904598939 |
| 19/08/2021 | 10:36:04 | 304.40 | 890 | XLON | 375483904599314 |
| 19/08/2021 | 10:36:09 | 304.50 | 1,192 | XLON | 375483904599350 |
| 19/08/2021 | 10:36:55 | 304.50 | 2,242 | XLON | 375483904599468 |
| 19/08/2021 | 10:36:55 | 304.40 | 900 | XLON | 375483904599477 |
| 19/08/2021 | 10:36:55 | 304.50 | 624 | XLON | 375483904599478 |
| 19/08/2021 | 10:36:56 | 304.40 | 900 | XLON | 375483904599479 |
| 19/08/2021 | 10:38:38 | 304.30 | 1,505 | XLON | 375483904599802 |
| 19/08/2021 | 10:40:23 | 304.20 | 932 | XLON | 375483904600167 |
| 19/08/2021 | 10:40:24 | 304.00 | 868 | XLON | 375483904600175 |
| 19/08/2021 | 10:40:25 | 304.00 | 505 | XLON | 375483904600177 |
| 19/08/2021 | 10:40:25 | 304.00 | 1,100 | XLON | 375483904600178 |
| 19/08/2021 | 10:40:25 | 304.00 | 829 | XLON | 375483904600179 |
| 19/08/2021 | 10:40:25 | 304.00 | 1,134 | XLON | 375483904600180 |
| 19/08/2021 | 10:40:26 | 304.00 | 956 | XLON | 375483904600181 |
| 19/08/2021 | 10:41:45 | 303.90 | 1,673 | XLON | 375483904600427 |
| 19/08/2021 | 10:41:45 | 303.90 | 140 | XLON | 375483904600428 |
| 19/08/2021 | 10:41:45 | 303.90 | 281 | XLON | 375483904600429 |
| 19/08/2021 | 10:41:45 | 303.90 | 383 | XLON | 375483904600430 |
| 19/08/2021 | 10:41:55 | 303.90 | 1,147 | XLON | 375483904600482 |
| 19/08/2021 | 10:46:43 | 303.80 | 2 | XLON | 375483904601485 |
| 19/08/2021 | 10:46:43 | 303.80 | 1,531 | XLON | 375483904601486 |
| 19/08/2021 | 10:47:37 | 303.70 | 1,737 | XLON | 375483904601656 |
| 19/08/2021 | 10:49:13 | 303.50 | 1 | XLON | 375483904601934 |
| 19/08/2021 | 10:49:13 | 303.50 | 880 | XLON | 375483904601935 |
| 19/08/2021 | 10:50:56 | 303.40 | 829 | XLON | 375483904602150 |
| 19/08/2021 | 10:50:56 | 303.40 | 1,138 | XLON | 375483904602151 |
| 19/08/2021 | 10:52:23 | 303.40 | 1,205 | XLON | 375483904602393 |
| 19/08/2021 | 10:52:29 | 303.40 | 377 | XLON | 375483904602411 |
| 19/08/2021 | 10:52:29 | 303.40 | 343 | XLON | 375483904602412 |
| 19/08/2021 | 10:52:29 | 303.40 | 140 | XLON | 375483904602413 |
| 19/08/2021 | 10:52:30 | 303.40 | 491 | XLON | 375483904602414 |
| 19/08/2021 | 10:52:30 | 303.40 | 2,474 | XLON | 375483904602415 |
| 19/08/2021 | 10:55:53 | 303.70 | 900 | XLON | 375483904603092 |
| 19/08/2021 | 10:55:58 | 303.70 | 1,774 | XLON | 375483904603108 |
| 19/08/2021 | 10:55:58 | 303.70 | 2 | XLON | 375483904603109 |
| 19/08/2021 | 10:56:16 | 303.80 | 1,200 | XLON | 375483904603157 |
| 19/08/2021 | 10:58:48 | 303.70 | 2,322 | XLON | 375483904603680 |
| 19/08/2021 | 10:58:48 | 303.80 | 900 | XLON | 375483904603681 |
| 19/08/2021 | 10:58:48 | 303.80 | 1,593 | XLON | 375483904603682 |
| 19/08/2021 | 10:58:48 | 303.80 | 419 | XLON | 375483904603683 |
| 19/08/2021 | 10:59:09 | 303.80 | 797 | XLON | 375483904603742 |
| 19/08/2021 | 10:59:23 | 303.70 | 790 | XLON | 375483904603788 |
| 19/08/2021 | 11:00:42 | 303.70 | 900 | XLON | 375483904604104 |
| 19/08/2021 | 11:00:47 | 303.70 | 351 | XLON | 375483904604109 |
| 19/08/2021 | 11:00:47 | 303.70 | 140 | XLON | 375483904604110 |
| 19/08/2021 | 11:00:47 | 303.70 | 129 | XLON | 375483904604111 |
| 19/08/2021 | 11:00:47 | 303.70 | 438 | XLON | 375483904604112 |
| 19/08/2021 | 11:02:38 | 303.80 | 1,300 | XLON | 375483904604369 |
| 19/08/2021 | 11:02:43 | 303.80 | 2 | XLON | 375483904604373 |
| 19/08/2021 | 11:02:43 | 303.80 | 1,362 | XLON | 375483904604374 |
| 19/08/2021 | 11:04:38 | 303.90 | 248 | XLON | 375483904604666 |
| 19/08/2021 | 11:04:38 | 303.90 | 970 | XLON | 375483904604667 |
| 19/08/2021 | 11:06:44 | 303.80 | 1 | XLON | 375483904604905 |
| 19/08/2021 | 11:06:44 | 303.80 | 900 | XLON | 375483904604906 |
| 19/08/2021 | 11:06:44 | 303.80 | 902 | XLON | 375483904604907 |
| 19/08/2021 | 11:06:44 | 303.80 | 1,809 | XLON | 375483904604908 |
| 19/08/2021 | 11:09:43 | 304.20 | 302 | XLON | 375483904605326 |
| 19/08/2021 | 11:09:45 | 304.20 | 1,161 | XLON | 375483904605330 |
| 19/08/2021 | 11:11:34 | 304.30 | 1,200 | XLON | 375483904605561 |
| 19/08/2021 | 11:11:34 | 304.30 | 584 | XLON | 375483904605562 |
| 19/08/2021 | 11:11:37 | 304.20 | 1 | XLON | 375483904605570 |
| 19/08/2021 | 11:11:37 | 304.20 | 619 | XLON | 375483904605571 |
| 19/08/2021 | 11:11:47 | 304.20 | 809 | XLON | 375483904605583 |
| 19/08/2021 | 11:11:47 | 304.20 | 180 | XLON | 375483904605584 |
| 19/08/2021 | 11:11:52 | 304.20 | 633 | XLON | 375483904605592 |
| 19/08/2021 | 11:13:01 | 304.10 | 742 | XLON | 375483904605704 |
| 19/08/2021 | 11:13:08 | 304.00 | 704 | XLON | 375483904605717 |
| 19/08/2021 | 11:13:08 | 304.00 | 1,200 | XLON | 375483904605718 |
| 19/08/2021 | 11:13:08 | 304.00 | 652 | XLON | 375483904605719 |
| 19/08/2021 | 11:14:55 | 303.80 | 112 | XLON | 375483904605978 |
| 19/08/2021 | 11:17:26 | 303.80 | 1,204 | XLON | 375483904606712 |
| 19/08/2021 | 11:17:53 | 303.60 | 1,298 | XLON | 375483904606781 |
| 19/08/2021 | 11:17:59 | 303.60 | 243 | XLON | 375483904606821 |
| 19/08/2021 | 11:17:59 | 303.60 | 461 | XLON | 375483904606822 |
| 19/08/2021 | 11:20:31 | 303.60 | 246 | XLON | 375483904607356 |
| 19/08/2021 | 11:20:31 | 303.60 | 860 | XLON | 375483904607357 |
| 19/08/2021 | 11:20:36 | 303.60 | 579 | XLON | 375483904607380 |
| 19/08/2021 | 11:20:36 | 303.60 | 534 | XLON | 375483904607381 |
| 19/08/2021 | 11:20:36 | 303.60 | 778 | XLON | 375483904607382 |
| 19/08/2021 | 11:22:01 | 303.50 | 1,160 | XLON | 375483904607547 |
| 19/08/2021 | 11:22:11 | 303.50 | 56 | XLON | 375483904607628 |
| 19/08/2021 | 11:27:29 | 304.00 | 2,393 | XLON | 375483904608328 |
| 19/08/2021 | 11:27:29 | 304.00 | 1,200 | XLON | 375483904608331 |
| 19/08/2021 | 11:27:29 | 304.00 | 900 | XLON | 375483904608332 |
| 19/08/2021 | 11:27:29 | 304.00 | 511 | XLON | 375483904608333 |
| 19/08/2021 | 11:27:53 | 303.80 | 170 | XLON | 375483904608402 |
| 19/08/2021 | 11:27:53 | 303.80 | 816 | XLON | 375483904608403 |
| 19/08/2021 | 11:27:53 | 303.80 | 356 | XLON | 375483904608404 |
| 19/08/2021 | 11:30:08 | 303.70 | 1,823 | XLON | 375483904608767 |
| 19/08/2021 | 11:30:08 | 303.70 | 876 | XLON | 375483904608776 |
| 19/08/2021 | 11:30:10 | 303.70 | 1 | XLON | 375483904608794 |
| 19/08/2021 | 11:30:10 | 303.70 | 243 | XLON | 375483904608795 |
| 19/08/2021 | 11:31:24 | 303.80 | 1,757 | XLON | 375483904608979 |
| 19/08/2021 | 11:31:24 | 303.80 | 691 | XLON | 375483904608980 |
| 19/08/2021 | 11:31:25 | 303.80 | 1,801 | XLON | 375483904608993 |
| 19/08/2021 | 11:31:25 | 303.80 | 939 | XLON | 375483904608994 |
| 19/08/2021 | 11:33:34 | 303.80 | 900 | XLON | 375483904609306 |
| 19/08/2021 | 11:33:39 | 303.80 | 876 | XLON | 375483904609318 |
| 19/08/2021 | 11:33:39 | 303.80 | 430 | XLON | 375483904609316 |
| 19/08/2021 | 11:33:39 | 303.80 | 1,180 | XLON | 375483904609317 |
| 19/08/2021 | 11:33:42 | 303.80 | 140 | XLON | 375483904609320 |
| 19/08/2021 | 11:33:42 | 303.80 | 1,082 | XLON | 375483904609321 |
| 19/08/2021 | 11:34:38 | 303.80 | 829 | XLON | 375483904609433 |
| 19/08/2021 | 11:36:35 | 303.90 | 316 | XLON | 375483904609817 |
| 19/08/2021 | 11:36:35 | 303.90 | 1,844 | XLON | 375483904609818 |
| 19/08/2021 | 11:36:48 | 303.90 | 507 | XLON | 375483904609838 |
| 19/08/2021 | 11:36:48 | 303.90 | 143 | XLON | 375483904609839 |
| 19/08/2021 | 11:39:32 | 304.00 | 788 | XLON | 375483904610267 |
| 19/08/2021 | 11:39:34 | 304.00 | 1,200 | XLON | 375483904610284 |
| 19/08/2021 | 11:41:38 | 304.10 | 1,483 | XLON | 375483904610496 |
| 19/08/2021 | 11:41:38 | 304.20 | 900 | XLON | 375483904610498 |
| 19/08/2021 | 11:41:38 | 304.20 | 355 | XLON | 375483904610499 |
| 19/08/2021 | 11:41:41 | 304.20 | 1 | XLON | 375483904610508 |
| 19/08/2021 | 11:41:41 | 304.20 | 621 | XLON | 375483904610509 |
| 19/08/2021 | 11:42:23 | 304.10 | 437 | XLON | 375483904610747 |
| 19/08/2021 | 11:42:23 | 304.10 | 2,229 | XLON | 375483904610748 |
| 19/08/2021 | 11:42:26 | 304.10 | 585 | XLON | 375483904610754 |
| 19/08/2021 | 11:47:20 | 304.00 | 1 | XLON | 375483904611730 |
| 19/08/2021 | 11:47:23 | 304.00 | 500 | XLON | 375483904611737 |
| 19/08/2021 | 11:47:23 | 304.00 | 348 | XLON | 375483904611738 |
| 19/08/2021 | 11:49:20 | 304.30 | 336 | XLON | 375483904611955 |
| 19/08/2021 | 11:50:43 | 304.20 | 900 | XLON | 375483904612168 |
| 19/08/2021 | 11:50:43 | 304.20 | 1,057 | XLON | 375483904612169 |
| 19/08/2021 | 11:51:24 | 304.40 | 2,640 | XLON | 375483904612336 |
| 19/08/2021 | 11:51:53 | 304.30 | 900 | XLON | 375483904612415 |
| 19/08/2021 | 11:52:03 | 304.30 | 900 | XLON | 375483904612438 |
| 19/08/2021 | 11:52:03 | 304.30 | 372 | XLON | 375483904612439 |
| 19/08/2021 | 11:52:03 | 304.30 | 254 | XLON | 375483904612440 |
| 19/08/2021 | 11:52:08 | 304.30 | 839 | XLON | 375483904612503 |
| 19/08/2021 | 11:52:10 | 304.30 | 213 | XLON | 375483904612512 |
| 19/08/2021 | 11:53:17 | 304.30 | 2,447 | XLON | 375483904612624 |
| 19/08/2021 | 11:53:18 | 304.20 | 800 | XLON | 375483904612628 |
| 19/08/2021 | 11:53:18 | 304.20 | 1,636 | XLON | 375483904612629 |
| 19/08/2021 | 11:57:51 | 304.10 | 625 | XLON | 375483904613198 |
| 19/08/2021 | 11:57:51 | 304.10 | 2 | XLON | 375483904613203 |
| 19/08/2021 | 11:57:51 | 304.10 | 527 | XLON | 375483904613204 |
| 19/08/2021 | 11:58:28 | 304.10 | 167 | XLON | 375483904613287 |
| 19/08/2021 | 11:58:28 | 304.10 | 268 | XLON | 375483904613288 |
| 19/08/2021 | 11:58:28 | 304.10 | 107 | XLON | 375483904613289 |
| 19/08/2021 | 11:58:28 | 304.10 | 167 | XLON | 375483904613290 |
| 19/08/2021 | 11:58:31 | 304.10 | 1,022 | XLON | 375483904613312 |
| 19/08/2021 | 12:02:33 | 304.40 | 315 | XLON | 375483904613936 |
| 19/08/2021 | 12:04:22 | 304.40 | 1,200 | XLON | 375483904614282 |
| 19/08/2021 | 12:04:25 | 304.40 | 853 | XLON | 375483904614293 |
| 19/08/2021 | 12:04:25 | 304.40 | 140 | XLON | 375483904614294 |
| 19/08/2021 | 12:04:25 | 304.40 | 414 | XLON | 375483904614295 |
| 19/08/2021 | 12:04:27 | 304.40 | 1,081 | XLON | 375483904614298 |
| 19/08/2021 | 12:04:29 | 304.40 | 1,200 | XLON | 375483904614300 |
| 19/08/2021 | 12:05:24 | 304.40 | 118 | XLON | 375483904614464 |
| 19/08/2021 | 12:05:24 | 304.40 | 353 | XLON | 375483904614465 |
| 19/08/2021 | 12:05:24 | 304.40 | 584 | XLON | 375483904614466 |
| 19/08/2021 | 12:05:24 | 304.40 | 1,535 | XLON | 375483904614467 |
| 19/08/2021 | 12:07:41 | 304.20 | 369 | XLON | 375483904614857 |
| 19/08/2021 | 12:07:41 | 304.20 | 1,249 | XLON | 375483904614858 |
| 19/08/2021 | 12:07:41 | 304.20 | 60 | XLON | 375483904614859 |
| 19/08/2021 | 12:07:41 | 304.20 | 1,067 | XLON | 375483904614861 |
| 19/08/2021 | 12:08:16 | 304.10 | 165 | XLON | 375483904614974 |
| 19/08/2021 | 12:08:16 | 304.10 | 1,523 | XLON | 375483904614975 |
| 19/08/2021 | 12:10:48 | 304.10 | 593 | XLON | 375483904615298 |
| 19/08/2021 | 12:10:48 | 304.10 | 1,907 | XLON | 375483904615299 |
| 19/08/2021 | 12:10:48 | 304.10 | 1,200 | XLON | 375483904615302 |
| 19/08/2021 | 12:10:48 | 304.10 | 196 | XLON | 375483904615303 |
| 19/08/2021 | 12:15:39 | 304.00 | 1,482 | XLON | 375483904616021 |
| 19/08/2021 | 12:15:39 | 304.00 | 1 | XLON | 375483904616027 |
| 19/08/2021 | 12:15:39 | 304.00 | 2,682 | XLON | 375483904616026 |
| 19/08/2021 | 12:15:44 | 303.90 | 1,205 | XLON | 375483904616066 |
| 19/08/2021 | 12:16:43 | 303.90 | 1 | XLON | 375483904616193 |
| 19/08/2021 | 12:16:43 | 303.90 | 900 | XLON | 375483904616194 |
| 19/08/2021 | 12:19:22 | 303.80 | 900 | XLON | 375483904616481 |
| 19/08/2021 | 12:19:22 | 303.80 | 553 | XLON | 375483904616482 |
| 19/08/2021 | 12:19:22 | 303.80 | 159 | XLON | 375483904616483 |
| 19/08/2021 | 12:19:23 | 303.80 | 783 | XLON | 375483904616488 |
| 19/08/2021 | 12:19:30 | 303.70 | 845 | XLON | 375483904616499 |
| 19/08/2021 | 12:19:35 | 303.70 | 361 | XLON | 375483904616501 |
| 19/08/2021 | 12:19:35 | 303.70 | 228 | XLON | 375483904616502 |
| 19/08/2021 | 12:20:07 | 303.60 | 24 | XLON | 375483904616536 |
| 19/08/2021 | 12:20:07 | 303.60 | 952 | XLON | 375483904616537 |
| 19/08/2021 | 12:21:30 | 303.70 | 817 | XLON | 375483904616696 |
| 19/08/2021 | 12:21:30 | 303.70 | 1,200 | XLON | 375483904616697 |
| 19/08/2021 | 12:21:30 | 303.70 | 325 | XLON | 375483904616698 |
| 19/08/2021 | 12:21:35 | 303.70 | 50 | XLON | 375483904616703 |
| 19/08/2021 | 12:21:35 | 303.70 | 1,987 | XLON | 375483904616704 |
| 19/08/2021 | 12:21:35 | 303.70 | 352 | XLON | 375483904616708 |
| 19/08/2021 | 12:21:35 | 303.70 | 1,739 | XLON | 375483904616709 |
| 19/08/2021 | 12:24:37 | 303.80 | 21 | XLON | 375483904617219 |
| 19/08/2021 | 12:24:37 | 303.80 | 487 | XLON | 375483904617220 |
| 19/08/2021 | 12:24:37 | 303.80 | 478 | XLON | 375483904617221 |
| 19/08/2021 | 12:25:00 | 303.70 | 2,699 | XLON | 375483904617257 |
| 19/08/2021 | 12:25:00 | 303.70 | 1,195 | XLON | 375483904617258 |
| 19/08/2021 | 12:25:21 | 303.80 | 716 | XLON | 375483904617280 |
| 19/08/2021 | 12:25:26 | 303.80 | 38 | XLON | 375483904617281 |
| 19/08/2021 | 12:25:26 | 303.80 | 507 | XLON | 375483904617282 |
| 19/08/2021 | 12:25:26 | 303.80 | 675 | XLON | 375483904617283 |
| 19/08/2021 | 12:25:26 | 303.80 | 42 | XLON | 375483904617284 |
| 19/08/2021 | 12:25:29 | 303.90 | 1,063 | XLON | 375483904617289 |
| 19/08/2021 | 12:25:55 | 303.90 | 1,162 | XLON | 375483904617352 |
| 19/08/2021 | 12:28:52 | 304.00 | 504 | XLON | 375483904617637 |
| 19/08/2021 | 12:28:54 | 304.00 | 30 | XLON | 375483904617650 |
| 19/08/2021 | 12:34:45 | 304.30 | 206 | XLON | 375483904618539 |
| 19/08/2021 | 12:34:45 | 304.30 | 353 | XLON | 375483904618540 |
| 19/08/2021 | 12:34:45 | 304.30 | 275 | XLON | 375483904618541 |
| 19/08/2021 | 12:34:50 | 304.30 | 243 | XLON | 375483904618546 |
| 19/08/2021 | 12:36:25 | 304.30 | 124 | XLON | 375483904618726 |
| 19/08/2021 | 12:36:29 | 304.30 | 124 | XLON | 375483904618727 |
| 19/08/2021 | 12:36:29 | 303.90 | 1,438 | XLON | 375483904618745 |
| 19/08/2021 | 12:36:33 | 304.00 | 1,770 | XLON | 375483904618762 |
| 19/08/2021 | 12:36:33 | 304.00 | 221 | XLON | 375483904618763 |
| 19/08/2021 | 12:43:57 | 304.10 | 1,032 | XLON | 375483904619944 |
| 19/08/2021 | 12:45:41 | 304.20 | 34 | XLON | 375483904620255 |
| 19/08/2021 | 12:46:10 | 304.20 | 1,888 | XLON | 375483904620358 |
| 19/08/2021 | 12:46:13 | 304.20 | 1,888 | XLON | 375483904620364 |
| 19/08/2021 | 12:46:15 | 304.20 | 1,888 | XLON | 375483904620373 |
| 19/08/2021 | 12:46:19 | 304.20 | 91 | XLON | 375483904620390 |
| 19/08/2021 | 12:52:36 | 304.20 | 699 | XLON | 375483904621223 |
| 19/08/2021 | 12:52:41 | 304.20 | 699 | XLON | 375483904621245 |
| 19/08/2021 | 12:53:12 | 304.20 | 22 | XLON | 375483904621389 |
| 19/08/2021 | 12:53:12 | 304.20 | 900 | XLON | 375483904621390 |
| 19/08/2021 | 12:54:27 | 304.20 | 1,100 | XLON | 375483904621674 |
| 19/08/2021 | 12:56:12 | 304.30 | 824 | XLON | 375483904621954 |
| 19/08/2021 | 12:56:12 | 304.30 | 352 | XLON | 375483904621955 |
| 19/08/2021 | 12:56:12 | 304.30 | 200 | XLON | 375483904621956 |
| 19/08/2021 | 12:56:12 | 304.30 | 877 | XLON | 375483904621957 |
| 19/08/2021 | 12:56:17 | 304.40 | 234 | XLON | 375483904621976 |
| 19/08/2021 | 12:56:17 | 304.40 | 900 | XLON | 375483904621977 |
| 19/08/2021 | 12:56:17 | 304.40 | 764 | XLON | 375483904621978 |
| 19/08/2021 | 12:56:28 | 304.40 | 2,000 | XLON | 375483904622011 |
| 19/08/2021 | 13:00:48 | 304.40 | 1,400 | XLON | 375483904622744 |
| 19/08/2021 | 13:02:19 | 304.30 | 900 | XLON | 375483904623104 |
| 19/08/2021 | 13:02:19 | 304.30 | 2,281 | XLON | 375483904623105 |
| 19/08/2021 | 13:02:40 | 304.40 | 167 | XLON | 375483904623173 |
| 19/08/2021 | 13:08:15 | 304.70 | 379 | XLON | 375483904623961 |
| 19/08/2021 | 13:08:15 | 304.70 | 816 | XLON | 375483904623962 |
| 19/08/2021 | 13:08:15 | 304.70 | 361 | XLON | 375483904623963 |
| 19/08/2021 | 13:08:15 | 304.70 | 236 | XLON | 375483904623964 |
| 19/08/2021 | 13:12:39 | 304.60 | 1,193 | XLON | 375483904624629 |
| 19/08/2021 | 13:14:51 | 304.50 | 968 | XLON | 375483904624887 |
| 19/08/2021 | 13:14:51 | 304.50 | 340 | XLON | 375483904624888 |
| 19/08/2021 | 13:14:52 | 304.50 | 12 | XLON | 375483904624895 |
| 19/08/2021 | 13:15:24 | 304.40 | 3 | XLON | 375483904624998 |
| 19/08/2021 | 13:15:24 | 304.40 | 729 | XLON | 375483904624999 |
| 19/08/2021 | 13:16:00 | 304.40 | 900 | XLON | 375483904625082 |
| 19/08/2021 | 13:16:00 | 304.40 | 598 | XLON | 375483904625083 |
| 19/08/2021 | 13:16:05 | 304.40 | 1,433 | XLON | 375483904625088 |
| 19/08/2021 | 13:16:05 | 304.40 | 537 | XLON | 375483904625089 |
| 19/08/2021 | 13:16:05 | 304.40 | 366 | XLON | 375483904625090 |
| 19/08/2021 | 13:16:05 | 304.40 | 295 | XLON | 375483904625091 |
| 19/08/2021 | 13:16:09 | 304.40 | 1,671 | XLON | 375483904625096 |
| 19/08/2021 | 13:18:20 | 304.30 | 770 | XLON | 375483904625269 |
| 19/08/2021 | 13:18:20 | 304.30 | 390 | XLON | 375483904625270 |
| 19/08/2021 | 13:18:20 | 304.30 | 1,347 | XLON | 375483904625271 |
| 19/08/2021 | 13:20:24 | 304.30 | 2,790 | XLON | 375483904625515 |
| 19/08/2021 | 13:20:26 | 304.30 | 2,790 | XLON | 375483904625527 |
| 19/08/2021 | 13:20:28 | 304.30 | 1,178 | XLON | 375483904625532 |
| 19/08/2021 | 13:20:29 | 304.30 | 1,178 | XLON | 375483904625535 |
| 19/08/2021 | 13:23:52 | 304.40 | 339 | XLON | 375483904626231 |
| 19/08/2021 | 13:23:52 | 304.40 | 1,195 | XLON | 375483904626232 |
| 19/08/2021 | 13:34:17 | 304.50 | 1,785 | XLON | 375483904627999 |
| 19/08/2021 | 13:34:17 | 304.50 | 200 | XLON | 375483904628000 |
| 19/08/2021 | 13:34:17 | 304.50 | 128 | XLON | 375483904628001 |
| 19/08/2021 | 13:34:17 | 304.50 | 189 | XLON | 375483904628002 |
| 19/08/2021 | 13:34:18 | 304.50 | 2,397 | XLON | 375483904628006 |
| 19/08/2021 | 13:34:19 | 304.50 | 2,168 | XLON | 375483904628011 |
| 19/08/2021 | 13:37:36 | 304.50 | 867 | XLON | 375483904628600 |
| 19/08/2021 | 13:37:36 | 304.50 | 330 | XLON | 375483904628601 |
| 19/08/2021 | 13:37:41 | 304.50 | 1,200 | XLON | 375483904628603 |
| 19/08/2021 | 13:37:41 | 304.50 | 554 | XLON | 375483904628604 |
| 19/08/2021 | 13:37:41 | 304.50 | 1,358 | XLON | 375483904628605 |
| 19/08/2021 | 13:37:43 | 304.50 | 816 | XLON | 375483904628606 |
| 19/08/2021 | 13:37:43 | 304.50 | 500 | XLON | 375483904628607 |
| 19/08/2021 | 13:37:44 | 304.50 | 145 | XLON | 375483904628625 |
| 19/08/2021 | 13:37:44 | 304.50 | 489 | XLON | 375483904628626 |
| 19/08/2021 | 13:37:45 | 304.50 | 599 | XLON | 375483904628634 |
| 19/08/2021 | 13:37:45 | 304.50 | 1,516 | XLON | 375483904628635 |
| 19/08/2021 | 13:37:46 | 304.50 | 1,516 | XLON | 375483904628643 |
| 19/08/2021 | 13:38:08 | 304.50 | 897 | XLON | 375483904628705 |
| 19/08/2021 | 13:38:08 | 304.50 | 1,251 | XLON | 375483904628706 |
| 19/08/2021 | 13:38:08 | 304.50 | 900 | XLON | 375483904628707 |
| 19/08/2021 | 13:38:13 | 304.50 | 1,774 | XLON | 375483904628722 |
| 19/08/2021 | 13:38:13 | 304.50 | 244 | XLON | 375483904628723 |
| 19/08/2021 | 13:38:15 | 304.50 | 1,113 | XLON | 375483904628727 |
| 19/08/2021 | 13:38:17 | 304.50 | 1,200 | XLON | 375483904628730 |
| 19/08/2021 | 13:38:19 | 304.50 | 3 | XLON | 375483904628732 |
| 19/08/2021 | 13:43:08 | 304.50 | 1,206 | XLON | 375483904629994 |
| 19/08/2021 | 13:43:13 | 304.50 | 522 | XLON | 375483904630003 |
| 19/08/2021 | 13:43:13 | 304.50 | 346 | XLON | 375483904630004 |
| 19/08/2021 | 13:43:17 | 304.50 | 1,706 | XLON | 375483904630013 |
| 19/08/2021 | 13:43:17 | 304.50 | 399 | XLON | 375483904630014 |
| 19/08/2021 | 13:43:18 | 304.50 | 1,134 | XLON | 375483904630017 |
| 19/08/2021 | 13:43:20 | 304.50 | 1,134 | XLON | 375483904630021 |
| 19/08/2021 | 13:45:59 | 304.40 | 1,626 | XLON | 375483904630550 |
| 19/08/2021 | 13:45:59 | 304.50 | 1,717 | XLON | 375483904630566 |
| 19/08/2021 | 13:45:59 | 304.50 | 1,049 | XLON | 375483904630570 |
| 19/08/2021 | 13:46:08 | 304.60 | 1 | XLON | 375483904630617 |
| 19/08/2021 | 13:46:12 | 304.60 | 1 | XLON | 375483904630626 |
| 19/08/2021 | 13:46:20 | 304.60 | 849 | XLON | 375483904630647 |
| 19/08/2021 | 13:46:21 | 304.60 | 849 | XLON | 375483904630654 |
| 19/08/2021 | 13:46:22 | 304.60 | 580 | XLON | 375483904630664 |
| 19/08/2021 | 13:46:23 | 304.60 | 1 | XLON | 375483904630667 |
| 19/08/2021 | 13:46:24 | 304.60 | 3 | XLON | 375483904630675 |
| 19/08/2021 | 13:46:24 | 304.60 | 344 | XLON | 375483904630676 |
| 19/08/2021 | 13:49:21 | 304.70 | 305 | XLON | 375483904631123 |
| 19/08/2021 | 13:49:21 | 304.70 | 1,488 | XLON | 375483904631124 |
| 19/08/2021 | 13:49:26 | 304.70 | 1 | XLON | 375483904631139 |
| 19/08/2021 | 13:49:31 | 304.90 | 149 | XLON | 375483904631148 |
| 19/08/2021 | 13:49:31 | 304.90 | 950 | XLON | 375483904631149 |
| 19/08/2021 | 13:49:39 | 304.90 | 2,419 | XLON | 375483904631180 |
| 19/08/2021 | 13:50:06 | 304.90 | 75 | XLON | 375483904631257 |
| 19/08/2021 | 13:52:44 | 304.90 | 2,454 | XLON | 375483904631773 |
| 19/08/2021 | 13:52:47 | 304.90 | 2,454 | XLON | 375483904631781 |
| 19/08/2021 | 13:54:20 | 304.90 | 1,200 | XLON | 375483904632031 |
| 19/08/2021 | 13:54:20 | 304.90 | 1,000 | XLON | 375483904632032 |
| 19/08/2021 | 13:54:20 | 304.90 | 2,008 | XLON | 375483904632033 |
| 19/08/2021 | 13:54:45 | 304.90 | 464 | XLON | 375483904632157 |
| 19/08/2021 | 13:54:45 | 304.90 | 863 | XLON | 375483904632158 |
| 19/08/2021 | 13:54:45 | 304.90 | 1,197 | XLON | 375483904632164 |
| 19/08/2021 | 13:54:45 | 304.90 | 130 | XLON | 375483904632165 |
| 19/08/2021 | 13:55:23 | 305.10 | 160 | XLON | 375483904632317 |
| 19/08/2021 | 13:55:51 | 305.20 | 218 | XLON | 375483904632385 |
| 19/08/2021 | 13:56:10 | 305.20 | 1,528 | XLON | 375483904632462 |
| 19/08/2021 | 13:56:20 | 305.10 | 930 | XLON | 375483904632476 |
| 19/08/2021 | 13:56:29 | 305.00 | 1,372 | XLON | 375483904632487 |
| 19/08/2021 | 13:56:29 | 305.00 | 715 | XLON | 375483904632489 |
| 19/08/2021 | 13:56:29 | 305.10 | 1 | XLON | 375483904632490 |
| 19/08/2021 | 13:56:29 | 305.10 | 900 | XLON | 375483904632491 |
| 19/08/2021 | 13:56:29 | 305.10 | 953 | XLON | 375483904632492 |
| 19/08/2021 | 13:56:29 | 305.10 | 1,100 | XLON | 375483904632493 |
| 19/08/2021 | 13:56:29 | 305.10 | 597 | XLON | 375483904632494 |
| 19/08/2021 | 13:56:29 | 305.10 | 236 | XLON | 375483904632495 |
| 19/08/2021 | 13:56:33 | 305.10 | 1,974 | XLON | 375483904632497 |
| 19/08/2021 | 13:56:33 | 305.10 | 253 | XLON | 375483904632498 |
| 19/08/2021 | 13:56:33 | 305.10 | 245 | XLON | 375483904632499 |
| 19/08/2021 | 13:56:33 | 305.10 | 236 | XLON | 375483904632500 |
| 19/08/2021 | 13:56:33 | 305.10 | 776 | XLON | 375483904632501 |
| 19/08/2021 | 13:56:33 | 305.10 | 900 | XLON | 375483904632502 |
| 19/08/2021 | 13:56:33 | 305.10 | 275 | XLON | 375483904632503 |
| 19/08/2021 | 13:56:33 | 305.20 | 770 | XLON | 375483904632505 |
| 19/08/2021 | 14:01:45 | 305.30 | 336 | XLON | 375483904633452 |
| 19/08/2021 | 14:01:48 | 305.20 | 336 | XLON | 375483904633463 |
| 19/08/2021 | 14:03:52 | 305.70 | 1,238 | XLON | 375483904633818 |
| 19/08/2021 | 14:03:52 | 305.70 | 746 | XLON | 375483904633821 |
| 19/08/2021 | 14:03:52 | 305.70 | 492 | XLON | 375483904633822 |
| 19/08/2021 | 14:03:53 | 305.70 | 1 | XLON | 375483904633825 |
| 19/08/2021 | 14:03:55 | 305.70 | 140 | XLON | 375483904633827 |
| 19/08/2021 | 14:05:07 | 305.60 | 338 | XLON | 375483904633994 |
| 19/08/2021 | 14:05:07 | 305.60 | 781 | XLON | 375483904633995 |
| 19/08/2021 | 14:05:16 | 305.60 | 582 | XLON | 375483904634020 |
| 19/08/2021 | 14:05:28 | 305.60 | 825 | XLON | 375483904634022 |
| 19/08/2021 | 14:05:31 | 305.60 | 204 | XLON | 375483904634024 |
| 19/08/2021 | 14:05:50 | 305.60 | 928 | XLON | 375483904634109 |
| 19/08/2021 | 14:07:04 | 305.70 | 1,444 | XLON | 375483904634396 |
| 19/08/2021 | 14:07:38 | 306.00 | 602 | XLON | 375483904634495 |
| 19/08/2021 | 14:08:03 | 305.90 | 1,013 | XLON | 375483904634567 |
| 19/08/2021 | 14:08:03 | 305.90 | 33 | XLON | 375483904634568 |
| 19/08/2021 | 14:08:03 | 305.90 | 1,046 | XLON | 375483904634569 |
| 19/08/2021 | 14:13:13 | 305.90 | 1,068 | XLON | 375483904635626 |
| 19/08/2021 | 14:13:37 | 305.90 | 1,422 | XLON | 375483904635767 |
| 19/08/2021 | 14:14:18 | 306.20 | 675 | XLON | 375483904635888 |
| 19/08/2021 | 14:14:19 | 306.20 | 900 | XLON | 375483904635889 |
| 19/08/2021 | 14:14:22 | 306.20 | 1 | XLON | 375483904635907 |
| 19/08/2021 | 14:14:23 | 306.10 | 2,804 | XLON | 375483904635910 |
| 19/08/2021 | 14:14:26 | 306.10 | 900 | XLON | 375483904635972 |
| 19/08/2021 | 14:14:26 | 306.10 | 1,244 | XLON | 375483904635973 |
| 19/08/2021 | 14:14:26 | 306.10 | 1,100 | XLON | 375483904635974 |
| 19/08/2021 | 14:14:26 | 306.10 | 858 | XLON | 375483904635975 |
| 19/08/2021 | 14:15:10 | 306.00 | 1,683 | XLON | 375483904636099 |
| 19/08/2021 | 14:16:08 | 306.10 | 610 | XLON | 375483904636371 |
| 19/08/2021 | 14:16:08 | 306.10 | 519 | XLON | 375483904636372 |
| 19/08/2021 | 14:16:08 | 306.10 | 953 | XLON | 375483904636373 |
| 19/08/2021 | 14:16:08 | 306.10 | 597 | XLON | 375483904636374 |
| 19/08/2021 | 14:16:08 | 306.10 | 780 | XLON | 375483904636375 |
| 19/08/2021 | 14:16:11 | 306.10 | 274 | XLON | 375483904636412 |
| 19/08/2021 | 14:16:11 | 306.10 | 326 | XLON | 375483904636413 |
| 19/08/2021 | 14:16:11 | 306.10 | 780 | XLON | 375483904636414 |
| 19/08/2021 | 14:16:11 | 306.10 | 57 | XLON | 375483904636415 |
| 19/08/2021 | 14:16:11 | 306.10 | 395 | XLON | 375483904636416 |
| 19/08/2021 | 14:16:11 | 306.10 | 140 | XLON | 375483904636417 |
| 19/08/2021 | 14:16:11 | 306.10 | 597 | XLON | 375483904636418 |
| 19/08/2021 | 14:16:11 | 306.10 | 235 | XLON | 375483904636419 |
| 19/08/2021 | 14:16:12 | 306.10 | 336 | XLON | 375483904636422 |
| 19/08/2021 | 14:16:12 | 306.10 | 525 | XLON | 375483904636423 |
| 19/08/2021 | 14:16:13 | 306.10 | 2 | XLON | 375483904636427 |
| 19/08/2021 | 14:16:13 | 306.10 | 597 | XLON | 375483904636428 |
| 19/08/2021 | 14:16:26 | 306.10 | 900 | XLON | 375483904636463 |
| 19/08/2021 | 14:16:26 | 306.10 | 953 | XLON | 375483904636464 |
| 19/08/2021 | 14:16:26 | 306.10 | 597 | XLON | 375483904636465 |
| 19/08/2021 | 14:16:26 | 306.10 | 780 | XLON | 375483904636466 |
| 19/08/2021 | 14:16:36 | 306.10 | 900 | XLON | 375483904636493 |
| 19/08/2021 | 14:16:36 | 306.10 | 1,244 | XLON | 375483904636494 |
| 19/08/2021 | 14:16:36 | 306.10 | 953 | XLON | 375483904636495 |
| 19/08/2021 | 14:16:36 | 306.10 | 780 | XLON | 375483904636496 |
| 19/08/2021 | 14:16:36 | 306.00 | 693 | XLON | 375483904636498 |
| 19/08/2021 | 14:16:38 | 306.00 | 693 | XLON | 375483904636499 |
| 19/08/2021 | 14:21:05 | 306.10 | 2,441 | XLON | 375483904637306 |
| 19/08/2021 | 14:21:05 | 306.10 | 870 | XLON | 375483904637307 |
| 19/08/2021 | 14:21:06 | 306.10 | 318 | XLON | 375483904637312 |
| 19/08/2021 | 14:22:08 | 306.00 | 1,253 | XLON | 375483904637506 |
| 19/08/2021 | 14:22:08 | 306.00 | 1,553 | XLON | 375483904637507 |
| 19/08/2021 | 14:22:26 | 305.90 | 900 | XLON | 375483904637581 |
| 19/08/2021 | 14:24:31 | 305.80 | 1,672 | XLON | 375483904637908 |
| 19/08/2021 | 14:24:31 | 305.80 | 900 | XLON | 375483904637909 |
| 19/08/2021 | 14:24:31 | 305.80 | 657 | XLON | 375483904637910 |
| 19/08/2021 | 14:25:08 | 305.90 | 555 | XLON | 375483904638163 |
| 19/08/2021 | 14:25:08 | 305.90 | 331 | XLON | 375483904638164 |
| 19/08/2021 | 14:27:09 | 306.00 | 745 | XLON | 375483904638710 |
| 19/08/2021 | 14:28:28 | 306.20 | 140 | XLON | 375483904639201 |
| 19/08/2021 | 14:28:28 | 306.20 | 574 | XLON | 375483904639202 |
| 19/08/2021 | 14:28:30 | 306.20 | 812 | XLON | 375483904639206 |
| 19/08/2021 | 14:29:46 | 306.10 | 1,251 | XLON | 375483904639467 |
| 19/08/2021 | 14:29:46 | 306.10 | 1,218 | XLON | 375483904639469 |
| 19/08/2021 | 14:29:48 | 306.10 | 1 | XLON | 375483904639480 |
| 19/08/2021 | 14:29:49 | 306.00 | 1,438 | XLON | 375483904639485 |
| 19/08/2021 | 14:29:50 | 306.00 | 1,200 | XLON | 375483904639489 |
| 19/08/2021 | 14:29:50 | 306.00 | 140 | XLON | 375483904639490 |
| 19/08/2021 | 14:29:50 | 306.00 | 953 | XLON | 375483904639491 |
| 19/08/2021 | 14:29:50 | 306.00 | 265 | XLON | 375483904639492 |
| 19/08/2021 | 14:29:50 | 306.00 | 765 | XLON | 375483904639493 |
| 19/08/2021 | 14:29:51 | 306.00 | 529 | XLON | 375483904639494 |
| 19/08/2021 | 14:29:51 | 306.00 | 531 | XLON | 375483904639495 |
| 19/08/2021 | 14:29:52 | 306.00 | 2 | XLON | 375483904639506 |
| 19/08/2021 | 14:29:52 | 306.00 | 489 | XLON | 375483904639507 |
| 19/08/2021 | 14:29:52 | 306.00 | 134 | XLON | 375483904639508 |
| 19/08/2021 | 14:29:52 | 306.00 | 241 | XLON | 375483904639509 |
| 19/08/2021 | 14:29:53 | 306.00 | 406 | XLON | 375483904639510 |
| 19/08/2021 | 14:30:55 | 306.10 | 2,211 | XLON | 375483904640310 |
| 19/08/2021 | 14:30:55 | 306.20 | 900 | XLON | 375483904640311 |
| 19/08/2021 | 14:30:55 | 306.20 | 44 | XLON | 375483904640312 |
| 19/08/2021 | 14:30:55 | 306.20 | 2,037 | XLON | 375483904640313 |
| 19/08/2021 | 14:30:55 | 306.20 | 597 | XLON | 375483904640314 |
| 19/08/2021 | 14:30:55 | 306.20 | 660 | XLON | 375483904640315 |
| 19/08/2021 | 14:30:55 | 306.20 | 762 | XLON | 375483904640316 |
| 19/08/2021 | 14:30:56 | 306.20 | 586 | XLON | 375483904640325 |
| 19/08/2021 | 14:30:56 | 306.20 | 244 | XLON | 375483904640326 |
| 19/08/2021 | 14:30:56 | 306.20 | 400 | XLON | 375483904640327 |
| 19/08/2021 | 14:30:56 | 306.20 | 140 | XLON | 375483904640328 |
| 19/08/2021 | 14:30:56 | 306.20 | 685 | XLON | 375483904640329 |
| 19/08/2021 | 14:30:57 | 306.20 | 473 | XLON | 375483904640349 |
| 19/08/2021 | 14:30:57 | 306.20 | 1,922 | XLON | 375483904640350 |
| 19/08/2021 | 14:30:57 | 306.20 | 660 | XLON | 375483904640351 |
| 19/08/2021 | 14:30:57 | 306.20 | 340 | XLON | 375483904640352 |
| 19/08/2021 | 14:30:58 | 306.20 | 140 | XLON | 375483904640359 |
| 19/08/2021 | 14:30:58 | 306.20 | 434 | XLON | 375483904640363 |
| 19/08/2021 | 14:31:46 | 306.10 | 849 | XLON | 375483904640754 |
| 19/08/2021 | 14:31:46 | 306.20 | 63 | XLON | 375483904640755 |
| 19/08/2021 | 14:31:46 | 306.20 | 1,200 | XLON | 375483904640756 |
| 19/08/2021 | 14:31:46 | 306.20 | 1,222 | XLON | 375483904640757 |
| 19/08/2021 | 14:31:46 | 306.20 | 1,160 | XLON | 375483904640758 |
| 19/08/2021 | 14:31:46 | 306.20 | 572 | XLON | 375483904640759 |
| 19/08/2021 | 14:31:46 | 306.20 | 595 | XLON | 375483904640760 |
| 19/08/2021 | 14:32:13 | 306.20 | 1,465 | XLON | 375483904641155 |
| 19/08/2021 | 14:32:14 | 306.20 | 900 | XLON | 375483904641178 |
| 19/08/2021 | 14:32:14 | 306.20 | 592 | XLON | 375483904641179 |
| 19/08/2021 | 14:32:26 | 306.20 | 616 | XLON | 375483904641266 |
| 19/08/2021 | 14:32:36 | 306.20 | 608 | XLON | 375483904641341 |
| 19/08/2021 | 14:32:46 | 306.20 | 609 | XLON | 375483904641390 |
| 19/08/2021 | 14:32:56 | 306.20 | 109 | XLON | 375483904641448 |
| 19/08/2021 | 14:32:56 | 306.20 | 140 | XLON | 375483904641449 |
| 19/08/2021 | 14:32:56 | 306.20 | 61 | XLON | 375483904641450 |
| 19/08/2021 | 14:33:01 | 306.20 | 575 | XLON | 375483904641498 |
| 19/08/2021 | 14:33:08 | 306.20 | 608 | XLON | 375483904641574 |
| 19/08/2021 | 14:34:24 | 306.00 | 920 | XLON | 375483904642054 |
| 19/08/2021 | 14:34:24 | 306.00 | 900 | XLON | 375483904642055 |
| 19/08/2021 | 14:34:27 | 306.00 | 389 | XLON | 375483904642056 |
| 19/08/2021 | 14:34:27 | 306.00 | 330 | XLON | 375483904642057 |
| 19/08/2021 | 14:34:27 | 306.00 | 121 | XLON | 375483904642058 |
| 19/08/2021 | 14:34:27 | 306.00 | 1,869 | XLON | 375483904642059 |
| 19/08/2021 | 14:34:28 | 306.00 | 605 | XLON | 375483904642069 |
| 19/08/2021 | 14:34:37 | 305.90 | 696 | XLON | 375483904642140 |
| 19/08/2021 | 14:34:37 | 305.90 | 686 | XLON | 375483904642143 |
| 19/08/2021 | 14:34:44 | 305.80 | 1,089 | XLON | 375483904642178 |
| 19/08/2021 | 14:35:05 | 305.70 | 382 | XLON | 375483904642295 |
| 19/08/2021 | 14:35:05 | 305.70 | 131 | XLON | 375483904642296 |
| 19/08/2021 | 14:35:05 | 305.70 | 398 | XLON | 375483904642297 |
| 19/08/2021 | 14:35:05 | 305.70 | 860 | XLON | 375483904642298 |
| 19/08/2021 | 14:35:21 | 305.50 | 37 | XLON | 375483904642450 |
| 19/08/2021 | 14:35:23 | 305.50 | 572 | XLON | 375483904642464 |
| 19/08/2021 | 14:35:41 | 305.50 | 1,113 | XLON | 375483904642580 |
| 19/08/2021 | 14:36:24 | 305.50 | 2,174 | XLON | 375483904642849 |
| 19/08/2021 | 14:36:32 | 305.50 | 885 | XLON | 375483904642883 |
| 19/08/2021 | 14:37:03 | 305.50 | 660 | XLON | 375483904643026 |
| 19/08/2021 | 14:37:52 | 305.80 | 1,757 | XLON | 375483904643406 |
| 19/08/2021 | 14:37:52 | 305.80 | 572 | XLON | 375483904643410 |
| 19/08/2021 | 14:37:52 | 305.80 | 1,718 | XLON | 375483904643411 |
| 19/08/2021 | 14:37:53 | 305.80 | 471 | XLON | 375483904643412 |
| 19/08/2021 | 14:37:53 | 305.80 | 101 | XLON | 375483904643413 |
| 19/08/2021 | 14:40:27 | 306.00 | 2,779 | XLON | 375483904644399 |
| 19/08/2021 | 14:40:27 | 306.00 | 1,902 | XLON | 375483904644404 |
| 19/08/2021 | 14:41:53 | 306.10 | 2,680 | XLON | 375483904644883 |
| 19/08/2021 | 14:41:55 | 306.10 | 757 | XLON | 375483904644897 |
| 19/08/2021 | 14:42:22 | 306.30 | 2,535 | XLON | 375483904645157 |
| 19/08/2021 | 14:42:54 | 306.30 | 162 | XLON | 375483904645266 |
| 19/08/2021 | 14:42:54 | 306.30 | 2,544 | XLON | 375483904645267 |
| 19/08/2021 | 14:42:58 | 306.30 | 1,142 | XLON | 375483904645285 |
| 19/08/2021 | 14:42:59 | 306.30 | 730 | XLON | 375483904645319 |
| 19/08/2021 | 14:43:00 | 306.30 | 855 | XLON | 375483904645327 |
| 19/08/2021 | 14:43:28 | 306.20 | 1,872 | XLON | 375483904645470 |
| 19/08/2021 | 14:45:11 | 306.00 | 50 | XLON | 375483904646064 |
| 19/08/2021 | 14:45:45 | 305.90 | 468 | XLON | 375483904646252 |
| 19/08/2021 | 14:46:04 | 306.30 | 444 | XLON | 375483904646455 |
| 19/08/2021 | 14:46:04 | 306.30 | 140 | XLON | 375483904646456 |
| 19/08/2021 | 14:46:57 | 306.40 | 588 | XLON | 375483904646865 |
| 19/08/2021 | 14:47:10 | 306.40 | 589 | XLON | 375483904646963 |
| 19/08/2021 | 14:47:10 | 306.40 | 1,398 | XLON | 375483904646964 |
| 19/08/2021 | 14:47:10 | 306.40 | 1,382 | XLON | 375483904646966 |
| 19/08/2021 | 14:47:10 | 306.40 | 1,156 | XLON | 375483904646967 |
| 19/08/2021 | 14:47:15 | 306.40 | 1,060 | XLON | 375483904647020 |
| 19/08/2021 | 14:47:16 | 306.40 | 520 | XLON | 375483904647022 |
| 19/08/2021 | 14:47:55 | 306.30 | 1,507 | XLON | 375483904647306 |
| 19/08/2021 | 14:49:29 | 306.10 | 1,094 | XLON | 375483904647899 |
| 19/08/2021 | 14:51:24 | 306.10 | 1 | XLON | 375483904648637 |
| 19/08/2021 | 14:52:28 | 306.10 | 331 | XLON | 375483904648941 |
| 19/08/2021 | 14:52:33 | 306.10 | 316 | XLON | 375483904648976 |
| 19/08/2021 | 14:52:33 | 306.10 | 2,301 | XLON | 375483904648977 |
| 19/08/2021 | 14:52:33 | 306.10 | 140 | XLON | 375483904648978 |
| 19/08/2021 | 14:52:34 | 306.00 | 1,023 | XLON | 375483904649007 |
| 19/08/2021 | 14:52:34 | 306.00 | 1,194 | XLON | 375483904649008 |
| 19/08/2021 | 14:55:11 | 306.00 | 900 | XLON | 375483904649973 |
| 19/08/2021 | 14:55:16 | 306.00 | 1,570 | XLON | 375483904650042 |
| 19/08/2021 | 14:55:16 | 306.00 | 140 | XLON | 375483904650043 |
| 19/08/2021 | 14:55:16 | 306.00 | 472 | XLON | 375483904650044 |
| 19/08/2021 | 14:55:16 | 306.00 | 363 | XLON | 375483904650045 |
| 19/08/2021 | 14:55:16 | 306.00 | 1,042 | XLON | 375483904650046 |
| 19/08/2021 | 14:55:16 | 306.00 | 897 | XLON | 375483904650047 |
| 19/08/2021 | 14:55:31 | 306.00 | 1,200 | XLON | 375483904650095 |
| 19/08/2021 | 14:56:06 | 306.00 | 900 | XLON | 375483904650302 |
| 19/08/2021 | 14:56:53 | 306.30 | 77 | XLON | 375483904650641 |
| 19/08/2021 | 14:56:53 | 306.30 | 900 | XLON | 375483904650642 |
| 19/08/2021 | 14:57:45 | 306.30 | 2,457 | XLON | 375483904651030 |
| 19/08/2021 | 14:57:53 | 306.30 | 144 | XLON | 375483904651064 |
| 19/08/2021 | 14:57:55 | 306.30 | 140 | XLON | 375483904651069 |
| 19/08/2021 | 14:57:55 | 306.30 | 919 | XLON | 375483904651070 |
| 19/08/2021 | 14:58:02 | 306.40 | 746 | XLON | 375483904651110 |
| 19/08/2021 | 14:58:02 | 306.40 | 737 | XLON | 375483904651111 |
| 19/08/2021 | 14:58:02 | 306.40 | 336 | XLON | 375483904651112 |
| 19/08/2021 | 14:58:02 | 306.40 | 179 | XLON | 375483904651113 |
| 19/08/2021 | 14:58:05 | 306.40 | 249 | XLON | 375483904651148 |
| 19/08/2021 | 14:58:06 | 306.40 | 320 | XLON | 375483904651150 |
| 19/08/2021 | 14:58:06 | 306.40 | 140 | XLON | 375483904651151 |
| 19/08/2021 | 14:59:16 | 306.50 | 144 | XLON | 375483904651461 |
| 19/08/2021 | 14:59:16 | 306.50 | 2,093 | XLON | 375483904651462 |
| 19/08/2021 | 14:59:16 | 306.50 | 1,200 | XLON | 375483904651468 |
| 19/08/2021 | 14:59:16 | 306.50 | 900 | XLON | 375483904651469 |
| 19/08/2021 | 14:59:16 | 306.50 | 302 | XLON | 375483904651470 |
| 19/08/2021 | 14:59:37 | 306.50 | 585 | XLON | 375483904651556 |
| 19/08/2021 | 14:59:53 | 306.50 | 599 | XLON | 375483904651601 |
| 19/08/2021 | 15:00:05 | 306.50 | 586 | XLON | 375483904651684 |
| 19/08/2021 | 15:00:37 | 306.50 | 48 | XLON | 375483904651926 |
| 19/08/2021 | 15:00:37 | 306.50 | 900 | XLON | 375483904651927 |
| 19/08/2021 | 15:00:40 | 306.40 | 818 | XLON | 375483904651947 |
| 19/08/2021 | 15:00:47 | 306.40 | 575 | XLON | 375483904651970 |
| 19/08/2021 | 15:01:39 | 306.60 | 330 | XLON | 375483904652475 |
| 19/08/2021 | 15:01:39 | 306.60 | 242 | XLON | 375483904652476 |
| 19/08/2021 | 15:01:39 | 306.60 | 631 | XLON | 375483904652477 |
| 19/08/2021 | 15:01:39 | 306.60 | 653 | XLON | 375483904652478 |
| 19/08/2021 | 15:01:41 | 306.60 | 726 | XLON | 375483904652495 |
| 19/08/2021 | 15:02:22 | 306.60 | 900 | XLON | 375483904652753 |
| 19/08/2021 | 15:02:31 | 306.60 | 900 | XLON | 375483904652789 |
| 19/08/2021 | 15:02:34 | 306.50 | 1,821 | XLON | 375483904652854 |
| 19/08/2021 | 15:02:34 | 306.40 | 1,677 | XLON | 375483904652863 |
| 19/08/2021 | 15:02:34 | 306.40 | 933 | XLON | 375483904652867 |
| 19/08/2021 | 15:02:35 | 306.40 | 744 | XLON | 375483904652872 |
| 19/08/2021 | 15:05:38 | 307.00 | 900 | XLON | 375483904653816 |
| 19/08/2021 | 15:05:38 | 307.00 | 572 | XLON | 375483904653817 |
| 19/08/2021 | 15:05:38 | 307.00 | 653 | XLON | 375483904653818 |
| 19/08/2021 | 15:05:38 | 307.00 | 236 | XLON | 375483904653819 |
| 19/08/2021 | 15:05:38 | 307.00 | 625 | XLON | 375483904653820 |
| 19/08/2021 | 15:06:00 | 307.00 | 900 | XLON | 375483904653931 |
| 19/08/2021 | 15:06:18 | 307.00 | 1,679 | XLON | 375483904654072 |
| 19/08/2021 | 15:06:21 | 307.00 | 1,200 | XLON | 375483904654078 |
| 19/08/2021 | 15:06:21 | 307.00 | 101 | XLON | 375483904654079 |
| 19/08/2021 | 15:08:26 | 306.90 | 2,370 | XLON | 375483904654862 |
| 19/08/2021 | 15:08:26 | 307.00 | 738 | XLON | 375483904654868 |
| 19/08/2021 | 15:08:26 | 307.00 | 690 | XLON | 375483904654869 |
| 19/08/2021 | 15:08:26 | 307.00 | 1 | XLON | 375483904654870 |
| 19/08/2021 | 15:08:26 | 307.00 | 900 | XLON | 375483904654871 |
| 19/08/2021 | 15:08:26 | 307.00 | 317 | XLON | 375483904654872 |
| 19/08/2021 | 15:08:26 | 307.00 | 624 | XLON | 375483904654873 |
| 19/08/2021 | 15:10:26 | 306.90 | 169 | XLON | 375483904655742 |
| 19/08/2021 | 15:10:26 | 306.90 | 2,299 | XLON | 375483904655746 |
| 19/08/2021 | 15:10:27 | 306.80 | 900 | XLON | 375483904655755 |
| 19/08/2021 | 15:10:27 | 306.90 | 1,172 | XLON | 375483904655756 |
| 19/08/2021 | 15:10:27 | 306.90 | 453 | XLON | 375483904655757 |
| 19/08/2021 | 15:10:41 | 306.80 | 900 | XLON | 375483904655848 |
| 19/08/2021 | 15:10:41 | 306.90 | 491 | XLON | 375483904655849 |
| 19/08/2021 | 15:10:46 | 306.80 | 582 | XLON | 375483904655867 |
| 19/08/2021 | 15:10:46 | 306.80 | 12 | XLON | 375483904655868 |
| 19/08/2021 | 15:10:58 | 306.80 | 586 | XLON | 375483904655908 |
| 19/08/2021 | 15:11:11 | 306.70 | 423 | XLON | 375483904655977 |
| 19/08/2021 | 15:11:11 | 306.70 | 1,649 | XLON | 375483904655978 |
| 19/08/2021 | 15:12:01 | 306.50 | 297 | XLON | 375483904656237 |
| 19/08/2021 | 15:12:01 | 306.50 | 461 | XLON | 375483904656238 |
| 19/08/2021 | 15:12:38 | 306.60 | 22 | XLON | 375483904656491 |
| 19/08/2021 | 15:12:38 | 306.60 | 1,168 | XLON | 375483904656492 |
| 19/08/2021 | 15:12:45 | 306.40 | 2,367 | XLON | 375483904656521 |
| 19/08/2021 | 15:13:14 | 306.50 | 1,400 | XLON | 375483904656648 |
| 19/08/2021 | 15:13:32 | 306.50 | 687 | XLON | 375483904656805 |
| 19/08/2021 | 15:13:41 | 306.50 | 665 | XLON | 375483904656845 |
| 19/08/2021 | 15:14:39 | 306.40 | 1,883 | XLON | 375483904657050 |
| 19/08/2021 | 15:15:43 | 306.50 | 569 | XLON | 375483904657349 |
| 19/08/2021 | 15:15:48 | 306.50 | 605 | XLON | 375483904657369 |
| 19/08/2021 | 15:16:17 | 306.50 | 342 | XLON | 375483904657508 |
| 19/08/2021 | 15:16:24 | 306.50 | 2 | XLON | 375483904657529 |
| 19/08/2021 | 15:16:34 | 306.50 | 808 | XLON | 375483904657567 |
| 19/08/2021 | 15:18:09 | 306.50 | 900 | XLON | 375483904657987 |
| 19/08/2021 | 15:18:11 | 306.50 | 2,121 | XLON | 375483904657992 |
| 19/08/2021 | 15:18:11 | 306.50 | 975 | XLON | 375483904657993 |
| 19/08/2021 | 15:19:00 | 306.70 | 489 | XLON | 375483904658379 |
| 19/08/2021 | 15:19:00 | 306.70 | 59 | XLON | 375483904658380 |
| 19/08/2021 | 15:20:10 | 306.80 | 1,642 | XLON | 375483904658704 |
| 19/08/2021 | 15:20:10 | 306.80 | 763 | XLON | 375483904658705 |
| 19/08/2021 | 15:20:58 | 306.80 | 900 | XLON | 375483904658922 |
| 19/08/2021 | 15:20:58 | 306.80 | 1,300 | XLON | 375483904658923 |
| 19/08/2021 | 15:20:58 | 306.80 | 761 | XLON | 375483904658924 |
| 19/08/2021 | 15:20:58 | 306.80 | 1,144 | XLON | 375483904658925 |
| 19/08/2021 | 15:21:13 | 306.80 | 900 | XLON | 375483904659014 |
| 19/08/2021 | 15:21:46 | 306.60 | 2,581 | XLON | 375483904659143 |
| 19/08/2021 | 15:21:46 | 306.80 | 900 | XLON | 375483904659149 |
| 19/08/2021 | 15:21:46 | 306.80 | 733 | XLON | 375483904659150 |
| 19/08/2021 | 15:21:46 | 306.80 | 1,160 | XLON | 375483904659151 |
| 19/08/2021 | 15:21:46 | 306.80 | 391 | XLON | 375483904659152 |
| 19/08/2021 | 15:22:38 | 306.60 | 1,698 | XLON | 375483904659388 |
| 19/08/2021 | 15:23:46 | 306.50 | 900 | XLON | 375483904659693 |
| 19/08/2021 | 15:23:51 | 306.50 | 571 | XLON | 375483904659738 |
| 19/08/2021 | 15:23:51 | 306.50 | 262 | XLON | 375483904659739 |
| 19/08/2021 | 15:23:59 | 306.50 | 569 | XLON | 375483904659772 |
| 19/08/2021 | 15:24:11 | 306.50 | 209 | XLON | 375483904659842 |
| 19/08/2021 | 15:24:11 | 306.50 | 352 | XLON | 375483904659843 |
| 19/08/2021 | 15:24:22 | 306.50 | 3 | XLON | 375483904659914 |
| 19/08/2021 | 15:24:40 | 306.50 | 873 | XLON | 375483904660009 |
| 19/08/2021 | 15:24:52 | 306.50 | 576 | XLON | 375483904660091 |
| 19/08/2021 | 15:25:05 | 306.50 | 324 | XLON | 375483904660130 |
| 19/08/2021 | 15:25:05 | 306.50 | 279 | XLON | 375483904660131 |
| 19/08/2021 | 15:25:10 | 306.50 | 323 | XLON | 375483904660171 |
| 19/08/2021 | 15:25:28 | 306.40 | 1,008 | XLON | 375483904660255 |
| 19/08/2021 | 15:25:33 | 306.40 | 752 | XLON | 375483904660311 |
| 19/08/2021 | 15:25:33 | 306.40 | 905 | XLON | 375483904660312 |
| 19/08/2021 | 15:26:04 | 306.20 | 719 | XLON | 375483904660433 |
| 19/08/2021 | 15:26:15 | 306.20 | 735 | XLON | 375483904660489 |
| 19/08/2021 | 15:27:09 | 306.20 | 580 | XLON | 375483904660703 |
| 19/08/2021 | 15:27:17 | 306.20 | 562 | XLON | 375483904660727 |
| 19/08/2021 | 15:27:17 | 306.20 | 1,348 | XLON | 375483904660728 |
| 19/08/2021 | 15:27:20 | 306.10 | 715 | XLON | 375483904660779 |
| 19/08/2021 | 15:27:56 | 306.00 | 583 | XLON | 375483904660924 |
| 19/08/2021 | 15:28:47 | 306.10 | 109 | XLON | 375483904661262 |
| 19/08/2021 | 15:30:31 | 306.10 | 1,199 | XLON | 375483904661944 |
| 19/08/2021 | 15:30:36 | 306.10 | 1,472 | XLON | 375483904661971 |
| 19/08/2021 | 15:30:38 | 306.10 | 506 | XLON | 375483904661979 |
| 19/08/2021 | 15:30:40 | 306.10 | 1,727 | XLON | 375483904661991 |
| 19/08/2021 | 15:30:49 | 306.20 | 300 | XLON | 375483904662088 |
| 19/08/2021 | 15:30:49 | 306.20 | 400 | XLON | 375483904662089 |
| 19/08/2021 | 15:30:49 | 306.20 | 2,000 | XLON | 375483904662090 |
| 19/08/2021 | 15:30:49 | 306.20 | 657 | XLON | 375483904662091 |
| 19/08/2021 | 15:30:57 | 306.10 | 2,781 | XLON | 375483904662126 |
| 19/08/2021 | 15:31:25 | 305.80 | 751 | XLON | 375483904662351 |
| 19/08/2021 | 15:32:39 | 305.80 | 900 | XLON | 375483904662700 |
| 19/08/2021 | 15:32:41 | 305.80 | 428 | XLON | 375483904662711 |
| 19/08/2021 | 15:32:41 | 305.80 | 829 | XLON | 375483904662712 |
| 19/08/2021 | 15:32:49 | 305.80 | 561 | XLON | 375483904662736 |
| 19/08/2021 | 15:33:00 | 305.80 | 605 | XLON | 375483904662793 |
| 19/08/2021 | 15:33:05 | 305.80 | 563 | XLON | 375483904662833 |
| 19/08/2021 | 15:33:12 | 305.80 | 550 | XLON | 375483904662855 |
| 19/08/2021 | 15:33:19 | 305.90 | 2 | XLON | 375483904662905 |
| 19/08/2021 | 15:33:57 | 305.80 | 1,597 | XLON | 375483904663049 |
| 19/08/2021 | 15:33:57 | 305.80 | 2,159 | XLON | 375483904663055 |
| 19/08/2021 | 15:33:57 | 305.80 | 387 | XLON | 375483904663056 |
| 19/08/2021 | 15:35:05 | 305.80 | 331 | XLON | 375483904663324 |
| 19/08/2021 | 15:35:05 | 305.80 | 900 | XLON | 375483904663325 |
| 19/08/2021 | 15:35:42 | 305.70 | 848 | XLON | 375483904663588 |
| 19/08/2021 | 15:35:42 | 305.60 | 248 | XLON | 375483904663592 |
| 19/08/2021 | 15:35:44 | 305.60 | 153 | XLON | 375483904663602 |
| 19/08/2021 | 15:35:45 | 305.60 | 2,742 | XLON | 375483904663615 |
| 19/08/2021 | 15:36:27 | 305.50 | 330 | XLON | 375483904663909 |
| 19/08/2021 | 15:36:27 | 305.50 | 2 | XLON | 375483904663910 |
| 19/08/2021 | 15:38:18 | 305.50 | 22 | XLON | 375483904664458 |
| 19/08/2021 | 15:38:41 | 305.40 | 459 | XLON | 375483904664546 |
| 19/08/2021 | 15:38:41 | 305.40 | 1,787 | XLON | 375483904664547 |
| 19/08/2021 | 15:38:44 | 305.40 | 2,729 | XLON | 375483904664602 |
| 19/08/2021 | 15:38:46 | 305.40 | 2,617 | XLON | 375483904664612 |
| 19/08/2021 | 15:38:54 | 305.40 | 1,276 | XLON | 375483904664649 |
| 19/08/2021 | 15:41:06 | 305.60 | 900 | XLON | 375483904665191 |
| 19/08/2021 | 15:41:43 | 305.70 | 937 | XLON | 375483904665409 |
| 19/08/2021 | 15:42:09 | 305.70 | 808 | XLON | 375483904665577 |
| 19/08/2021 | 15:42:09 | 305.70 | 408 | XLON | 375483904665578 |
| 19/08/2021 | 15:42:43 | 305.70 | 900 | XLON | 375483904665671 |
| 19/08/2021 | 15:42:43 | 305.70 | 1 | XLON | 375483904665672 |
| 19/08/2021 | 15:45:17 | 305.60 | 2,235 | XLON | 375483904666386 |
| 19/08/2021 | 15:45:17 | 305.60 | 558 | XLON | 375483904666388 |
| 19/08/2021 | 15:45:17 | 305.60 | 1,221 | XLON | 375483904666389 |
| 19/08/2021 | 15:47:37 | 305.50 | 1,572 | XLON | 375483904666919 |
| 19/08/2021 | 15:47:37 | 305.50 | 2 | XLON | 375483904666920 |
| 19/08/2021 | 15:47:37 | 305.50 | 1,968 | XLON | 375483904666916 |
| 19/08/2021 | 15:48:01 | 305.50 | 331 | XLON | 375483904667034 |
| 19/08/2021 | 15:51:26 | 305.50 | 331 | XLON | 375483904667975 |
| 19/08/2021 | 15:51:26 | 305.50 | 900 | XLON | 375483904667976 |
| 19/08/2021 | 15:51:29 | 305.40 | 505 | XLON | 375483904668014 |
| 19/08/2021 | 15:51:29 | 305.40 | 1,668 | XLON | 375483904668015 |
| 19/08/2021 | 15:51:29 | 305.40 | 1,682 | XLON | 375483904668017 |
| 19/08/2021 | 15:51:30 | 305.40 | 1,682 | XLON | 375483904668032 |
| 19/08/2021 | 15:51:56 | 305.50 | 136 | XLON | 375483904668211 |
| 19/08/2021 | 15:52:01 | 305.50 | 846 | XLON | 375483904668246 |
| 19/08/2021 | 15:52:01 | 305.50 | 432 | XLON | 375483904668247 |
| 19/08/2021 | 15:52:01 | 305.50 | 495 | XLON | 375483904668248 |
| 19/08/2021 | 15:52:40 | 305.60 | 1,639 | XLON | 375483904668513 |
| 19/08/2021 | 15:52:40 | 305.60 | 913 | XLON | 375483904668514 |
| 19/08/2021 | 15:52:40 | 305.60 | 943 | XLON | 375483904668515 |
| 19/08/2021 | 15:52:40 | 305.60 | 336 | XLON | 375483904668516 |
| 19/08/2021 | 15:52:40 | 305.60 | 1,160 | XLON | 375483904668517 |
| 19/08/2021 | 15:52:43 | 305.60 | 333 | XLON | 375483904668554 |
| 19/08/2021 | 15:52:44 | 305.60 | 2,097 | XLON | 375483904668574 |
| 19/08/2021 | 15:52:51 | 305.60 | 2 | XLON | 375483904668607 |
| 19/08/2021 | 15:52:54 | 305.60 | 3 | XLON | 375483904668623 |
| 19/08/2021 | 15:53:00 | 305.60 | 1,049 | XLON | 375483904668662 |
| 19/08/2021 | 15:54:02 | 305.60 | 900 | XLON | 375483904669022 |
| 19/08/2021 | 15:54:02 | 305.50 | 866 | XLON | 375483904669025 |
| 19/08/2021 | 15:54:02 | 305.50 | 1,625 | XLON | 375483904669026 |
| 19/08/2021 | 15:54:07 | 305.50 | 1,196 | XLON | 375483904669061 |
| 19/08/2021 | 15:54:07 | 305.50 | 1,799 | XLON | 375483904669062 |
| 19/08/2021 | 15:54:07 | 305.50 | 927 | XLON | 375483904669063 |
| 19/08/2021 | 15:54:48 | 305.50 | 898 | XLON | 375483904669232 |
| 19/08/2021 | 15:54:52 | 305.50 | 801 | XLON | 375483904669235 |
| 19/08/2021 | 15:54:52 | 305.50 | 339 | XLON | 375483904669236 |
| 19/08/2021 | 15:56:36 | 305.50 | 1,909 | XLON | 375483904669823 |
| 19/08/2021 | 15:57:02 | 305.70 | 1,547 | XLON | 375483904670021 |
| 19/08/2021 | 15:57:36 | 305.90 | 199 | XLON | 375483904670241 |
| 19/08/2021 | 15:57:36 | 305.90 | 900 | XLON | 375483904670242 |
| 19/08/2021 | 15:57:36 | 305.90 | 1,160 | XLON | 375483904670243 |
| 19/08/2021 | 15:59:57 | 305.90 | 1,200 | XLON | 375483904671147 |
| 19/08/2021 | 16:00:02 | 305.90 | 323 | XLON | 375483904671177 |
| 19/08/2021 | 16:00:04 | 305.90 | 1,294 | XLON | 375483904671208 |
| 19/08/2021 | 16:00:55 | 305.90 | 192 | XLON | 375483904671524 |
| 19/08/2021 | 16:00:55 | 305.90 | 900 | XLON | 375483904671525 |
| 19/08/2021 | 16:01:00 | 305.90 | 2,314 | XLON | 375483904671534 |
| 19/08/2021 | 16:01:02 | 305.90 | 2,314 | XLON | 375483904671549 |
| 19/08/2021 | 16:01:44 | 305.90 | 774 | XLON | 375483904671776 |
| 19/08/2021 | 16:01:44 | 305.90 | 1,000 | XLON | 375483904671779 |
| 19/08/2021 | 16:01:44 | 305.90 | 173 | XLON | 375483904671780 |
| 19/08/2021 | 16:02:27 | 305.90 | 2,203 | XLON | 375483904672079 |
| 19/08/2021 | 16:02:29 | 305.90 | 332 | XLON | 375483904672117 |
| 19/08/2021 | 16:03:18 | 306.00 | 825 | XLON | 375483904672347 |
| 19/08/2021 | 16:03:18 | 306.00 | 753 | XLON | 375483904672348 |
| 19/08/2021 | 16:03:51 | 306.00 | 1,200 | XLON | 375483904672540 |
| 19/08/2021 | 16:03:51 | 306.00 | 950 | XLON | 375483904672541 |
| 19/08/2021 | 16:04:51 | 306.00 | 1,100 | XLON | 375483904672824 |
| 19/08/2021 | 16:05:31 | 306.00 | 900 | XLON | 375483904673084 |
| 19/08/2021 | 16:05:47 | 306.00 | 900 | XLON | 375483904673227 |
| 19/08/2021 | 16:05:52 | 306.00 | 920 | XLON | 375483904673251 |
| 19/08/2021 | 16:05:54 | 306.00 | 742 | XLON | 375483904673266 |
| 19/08/2021 | 16:05:55 | 306.00 | 880 | XLON | 375483904673274 |
| 19/08/2021 | 16:07:03 | 306.00 | 1,100 | XLON | 375483904673753 |
| 19/08/2021 | 16:07:03 | 306.00 | 1,493 | XLON | 375483904673754 |
| 19/08/2021 | 16:07:40 | 306.00 | 80 | XLON | 375483904674002 |
| 19/08/2021 | 16:07:45 | 306.00 | 492 | XLON | 375483904674020 |
| 19/08/2021 | 16:07:45 | 306.00 | 338 | XLON | 375483904674021 |
| 19/08/2021 | 16:07:45 | 306.00 | 1,010 | XLON | 375483904674022 |
| 19/08/2021 | 16:07:45 | 306.00 | 900 | XLON | 375483904674023 |
| 19/08/2021 | 16:07:45 | 306.00 | 168 | XLON | 375483904674024 |
| 19/08/2021 | 16:07:50 | 306.00 | 2,112 | XLON | 375483904674060 |
| 19/08/2021 | 16:07:50 | 306.00 | 1,889 | XLON | 375483904674061 |
| 19/08/2021 | 16:08:24 | 305.90 | 707 | XLON | 375483904674239 |
| 19/08/2021 | 16:08:24 | 305.90 | 834 | XLON | 375483904674240 |
| 19/08/2021 | 16:08:24 | 305.90 | 1,821 | XLON | 375483904674236 |
| 19/08/2021 | 16:08:24 | 305.90 | 834 | XLON | 375483904674238 |
| 19/08/2021 | 16:08:25 | 305.90 | 1,691 | XLON | 375483904674261 |
| 19/08/2021 | 16:08:53 | 305.80 | 1,974 | XLON | 375483904674427 |
| 19/08/2021 | 16:08:53 | 305.80 | 560 | XLON | 375483904674428 |
| 19/08/2021 | 16:08:54 | 305.90 | 822 | XLON | 375483904674439 |
| 19/08/2021 | 16:08:55 | 305.90 | 592 | XLON | 375483904674440 |
| 19/08/2021 | 16:08:59 | 305.80 | 2,360 | XLON | 375483904674471 |
| 19/08/2021 | 16:09:27 | 305.70 | 617 | XLON | 375483904674678 |
| 19/08/2021 | 16:10:08 | 305.70 | 584 | XLON | 375483904674879 |
| 19/08/2021 | 16:10:20 | 305.70 | 533 | XLON | 375483904674946 |
| 19/08/2021 | 16:10:20 | 305.70 | 52 | XLON | 375483904674947 |
| 19/08/2021 | 16:10:30 | 305.70 | 224 | XLON | 375483904674994 |
| 19/08/2021 | 16:10:30 | 305.70 | 123 | XLON | 375483904674995 |
| 19/08/2021 | 16:10:30 | 305.70 | 446 | XLON | 375483904674996 |
| 19/08/2021 | 16:10:41 | 305.70 | 589 | XLON | 375483904675028 |
| 19/08/2021 | 16:10:52 | 305.70 | 589 | XLON | 375483904675051 |
| 19/08/2021 | 16:11:03 | 305.70 | 326 | XLON | 375483904675093 |
| 19/08/2021 | 16:11:03 | 305.70 | 263 | XLON | 375483904675094 |
| 19/08/2021 | 16:11:14 | 305.70 | 330 | XLON | 375483904675149 |
| 19/08/2021 | 16:11:14 | 305.70 | 258 | XLON | 375483904675150 |
| 19/08/2021 | 16:11:25 | 305.70 | 589 | XLON | 375483904675213 |
| 19/08/2021 | 16:11:36 | 305.70 | 589 | XLON | 375483904675281 |
| 19/08/2021 | 16:11:41 | 305.70 | 601 | XLON | 375483904675315 |
| 19/08/2021 | 16:11:52 | 305.70 | 61 | XLON | 375483904675350 |
| 19/08/2021 | 16:11:52 | 305.70 | 368 | XLON | 375483904675351 |
| 19/08/2021 | 16:11:52 | 305.70 | 133 | XLON | 375483904675352 |
| 19/08/2021 | 16:12:03 | 305.70 | 589 | XLON | 375483904675487 |
| 19/08/2021 | 16:12:14 | 305.70 | 589 | XLON | 375483904675547 |
| 19/08/2021 | 16:12:25 | 305.70 | 111 | XLON | 375483904675610 |
| 19/08/2021 | 16:12:25 | 305.70 | 374 | XLON | 375483904675611 |
| 19/08/2021 | 16:12:25 | 305.70 | 103 | XLON | 375483904675612 |
| 19/08/2021 | 16:12:36 | 305.70 | 589 | XLON | 375483904675630 |
| 19/08/2021 | 16:12:47 | 305.70 | 192 | XLON | 375483904675688 |
| 19/08/2021 | 16:12:47 | 305.70 | 397 | XLON | 375483904675689 |
| 19/08/2021 | 16:12:58 | 305.70 | 225 | XLON | 375483904675775 |
| 19/08/2021 | 16:12:58 | 305.70 | 364 | XLON | 375483904675776 |
| 19/08/2021 | 16:13:06 | 305.60 | 600 | XLON | 375483904675841 |
| 19/08/2021 | 16:13:06 | 305.60 | 296 | XLON | 375483904675842 |
| 19/08/2021 | 16:13:06 | 305.60 | 907 | XLON | 375483904675853 |
| 19/08/2021 | 16:13:09 | 305.50 | 610 | XLON | 375483904675875 |
| 19/08/2021 | 16:13:53 | 305.50 | 577 | XLON | 375483904676119 |
| 19/08/2021 | 16:14:04 | 305.50 | 563 | XLON | 375483904676150 |
| 19/08/2021 | 16:14:15 | 305.50 | 589 | XLON | 375483904676258 |
| 19/08/2021 | 16:14:26 | 305.50 | 588 | XLON | 375483904676295 |
| 19/08/2021 | 16:14:37 | 305.50 | 589 | XLON | 375483904676344 |
| 19/08/2021 | 16:14:48 | 305.50 | 49 | XLON | 375483904676407 |
| 19/08/2021 | 16:14:48 | 305.50 | 540 | XLON | 375483904676408 |
| 19/08/2021 | 16:14:59 | 305.50 | 174 | XLON | 375483904676424 |
| 19/08/2021 | 16:14:59 | 305.50 | 427 | XLON | 375483904676425 |
| 19/08/2021 | 16:15:12 | 305.50 | 829 | XLON | 375483904676528 |
| 19/08/2021 | 16:15:24 | 305.50 | 599 | XLON | 375483904676577 |
| 19/08/2021 | 16:15:34 | 305.50 | 616 | XLON | 375483904676632 |
| 19/08/2021 | 16:15:44 | 305.50 | 616 | XLON | 375483904676677 |
| 19/08/2021 | 16:15:54 | 305.50 | 615 | XLON | 375483904676770 |
| 19/08/2021 | 16:16:04 | 305.50 | 616 | XLON | 375483904676835 |
| 19/08/2021 | 16:16:14 | 305.50 | 616 | XLON | 375483904676912 |
| 19/08/2021 | 16:16:24 | 305.50 | 461 | XLON | 375483904676968 |
| 19/08/2021 | 16:16:24 | 305.50 | 155 | XLON | 375483904676969 |
| 19/08/2021 | 16:16:34 | 305.50 | 615 | XLON | 375483904676983 |
| 19/08/2021 | 16:16:36 | 305.50 | 1,339 | XLON | 375483904677031 |
| 19/08/2021 | 16:17:06 | 305.60 | 200 | XLON | 375483904677229 |
| 19/08/2021 | 16:17:06 | 305.60 | 388 | XLON | 375483904677230 |
| 19/08/2021 | 16:17:16 | 305.60 | 484 | XLON | 375483904677282 |
| 19/08/2021 | 16:17:28 | 305.60 | 613 | XLON | 375483904677373 |
| 19/08/2021 | 16:17:38 | 305.60 | 287 | XLON | 375483904677445 |
| 19/08/2021 | 16:17:38 | 305.60 | 329 | XLON | 375483904677446 |
| 19/08/2021 | 16:17:44 | 305.60 | 2,559 | XLON | 375483904677501 |
| 19/08/2021 | 16:18:31 | 305.60 | 601 | XLON | 375483904677763 |
| 19/08/2021 | 16:18:41 | 305.60 | 616 | XLON | 375483904677811 |
| 19/08/2021 | 16:18:51 | 305.60 | 300 | XLON | 375483904677850 |
| 19/08/2021 | 16:18:51 | 305.60 | 316 | XLON | 375483904677851 |
| 19/08/2021 | 16:19:01 | 305.60 | 616 | XLON | 375483904677884 |
| 19/08/2021 | 16:19:11 | 305.60 | 615 | XLON | 375483904677941 |
| 19/08/2021 | 16:19:21 | 305.60 | 624 | XLON | 375483904678000 |
| 19/08/2021 | 16:19:32 | 305.70 | 422 | XLON | 375483904678174 |
| 19/08/2021 | 16:19:32 | 305.70 | 174 | XLON | 375483904678175 |
| 19/08/2021 | 16:19:42 | 305.70 | 605 | XLON | 375483904678223 |
| 19/08/2021 | 16:20:37 | 305.80 | 1,891 | XLON | 375483904678699 |
| 19/08/2021 | 16:20:37 | 305.80 | 900 | XLON | 375483904678700 |
| 19/08/2021 | 16:20:37 | 305.80 | 783 | XLON | 375483904678701 |
| 19/08/2021 | 16:20:50 | 305.70 | 283 | XLON | 375483904678804 |
| 19/08/2021 | 16:20:57 | 305.70 | 581 | XLON | 375483904678877 |
| 19/08/2021 | 16:21:37 | 305.80 | 125 | XLON | 375483904679146 |
| 19/08/2021 | 16:22:03 | 306.10 | 2,394 | XLON | 375483904679283 |
| 19/08/2021 | 16:22:03 | 306.20 | 900 | XLON | 375483904679284 |
| 19/08/2021 | 16:22:03 | 306.20 | 931 | XLON | 375483904679285 |
| 19/08/2021 | 16:22:43 | 306.00 | 900 | XLON | 375483904679737 |
| 19/08/2021 | 16:23:08 | 306.10 | 330 | XLON | 375483904679890 |
| 19/08/2021 | 16:23:08 | 306.10 | 344 | XLON | 375483904679891 |
| 19/08/2021 | 16:23:08 | 306.10 | 900 | XLON | 375483904679892 |
| 19/08/2021 | 16:23:08 | 306.10 | 866 | XLON | 375483904679893 |
| 19/08/2021 | 16:23:40 | 306.20 | 756 | XLON | 375483904680077 |
| 19/08/2021 | 16:23:41 | 306.20 | 330 | XLON | 375483904680111 |
| 19/08/2021 | 16:23:41 | 306.20 | 1,112 | XLON | 375483904680112 |
| 19/08/2021 | 16:25:08 | 306.20 | 639 | XLON | 375483904680699 |
| 19/08/2021 | 16:25:50 | 306.10 | 676 | XLON | 375483904681082 |
| 19/08/2021 | 16:25:50 | 306.10 | 1,150 | XLON | 375483904681083 |
| 19/08/2021 | 16:26:19 | 306.10 | 900 | XLON | 375483904681286 |
| 19/08/2021 | 16:26:19 | 306.10 | 15 | XLON | 375483904681287 |
| 19/08/2021 | 16:26:24 | 306.10 | 1,489 | XLON | 375483904681337 |
| 19/08/2021 | 16:26:24 | 306.10 | 630 | XLON | 375483904681338 |
| 19/08/2021 | 16:26:25 | 306.10 | 1 | XLON | 375483904681342 |
| 19/08/2021 | 16:26:28 | 306.10 | 2 | XLON | 375483904681388 |
| 19/08/2021 | 16:26:28 | 306.10 | 780 | XLON | 375483904681389 |
| 19/08/2021 | 16:26:39 | 306.10 | 779 | XLON | 375483904681440 |
| 19/08/2021 | 16:27:22 | 305.90 | 2,006 | XLON | 375483904681739 |
| 19/08/2021 | 16:28:00 | 305.80 | 1,359 | XLON | 375483904681921 |
| 19/08/2021 | 16:28:00 | 305.80 | 900 | XLON | 375483904681923 |
| 19/08/2021 | 16:28:00 | 305.80 | 1,505 | XLON | 375483904681924 |
| 19/08/2021 | 16:28:20 | 305.80 | 642 | XLON | 375483904682074 |
| 19/08/2021 | 16:28:23 | 305.80 | 2,262 | XLON | 375483904682083 |
| 19/08/2021 | 16:28:23 | 305.80 | 870 | XLON | 375483904682084 |
| 19/08/2021 | 16:28:58 | 305.70 | 1,456 | XLON | 375483904682333 |
| 19/08/2021 | 16:28:59 | 305.70 | 826 | XLON | 375483904682352 |
| 19/08/2021 | 16:29:54 | 305.90 | 2,130 | XLON | 375483904683039 |
| 19/08/2021 | 16:29:54 | 305.90 | 300 | XLON | 375483904683040 |
| 19/08/2021 | 16:29:54 | 305.90 | 173 | XLON | 375483904683041 |
| 19/08/2021 | 16:29:54 | 305.90 | 1,409 | XLON | 375483904683042 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
-- ENDS--
Roger Clifton
Company Secretary
Telephone: +44 (0)1651 831 956
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
