Paragon Banking Group PLC:
Transaction in own shares
20 August 2021
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of its share buyback programme announced on 8 June 2021.
| Date of purchase: | 20 August 2021 |
| | |
| Number of ordinary £1.00 shares purchased: | 77,700 |
| | |
| Highest price paid per share: | 565.00p |
| | |
| Lowest price paid per share: | 553.00p |
| | |
| Volume weighted average price paid per share: | 560.1566p |
Following the purchase of these shares, the Company holds 9,906,434 of its ordinary shares in treasury and has 252,389,923 ordinary shares in issue (excluding treasury shares). This figure 252,389,923 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
| London Stock Exchange (LSE) | 560.1956 | 57,400 |
| Chi-X (CHIX) | 560.1122 | 9,800 |
| BATE (BATE) | 559.9846 | 10,500 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
| Enquiries to: | |
| Paragon Banking Group PLC | Marius van Niekerk |
| | General Counsel and Company Secretary |
| | 0121 712 2051 |
Schedule of Purchases - Individual Transactions
| Number of shares | Transaction price | Market | Time of transaction |
| 300 | 562.500 | LSE | 16:22:48 |
| 225 | 562.500 | LSE | 16:22:48 |
| 238 | 562.500 | LSE | 16:22:48 |
| 296 | 562.500 | LSE | 16:22:47 |
| 200 | 562.500 | LSE | 16:22:47 |
| 91 | 562.500 | LSE | 16:22:47 |
| 399 | 562.500 | LSE | 16:22:47 |
| 28 | 562.500 | LSE | 16:22:47 |
| 206 | 562.500 | LSE | 16:22:47 |
| 400 | 562.500 | CHIX | 16:22:32 |
| 19 | 562.500 | CHIX | 16:22:32 |
| 230 | 562.500 | CHIX | 16:22:32 |
| 122 | 562.500 | BATE | 16:22:32 |
| 68 | 562.000 | LSE | 16:20:58 |
| 200 | 562.000 | LSE | 16:20:58 |
| 150 | 562.000 | LSE | 16:20:58 |
| 400 | 562.000 | BATE | 16:20:58 |
| 750 | 561.000 | LSE | 16:14:50 |
| 128 | 561.000 | CHIX | 16:09:44 |
| 250 | 561.000 | LSE | 16:09:44 |
| 29 | 561.000 | BATE | 16:09:38 |
| 68 | 561.000 | BATE | 16:09:38 |
| 142 | 561.000 | LSE | 16:09:21 |
| 250 | 561.000 | LSE | 16:09:21 |
| 20 | 561.000 | BATE | 16:09:21 |
| 10 | 561.000 | BATE | 16:09:21 |
| 571 | 561.000 | LSE | 16:09:21 |
| 134 | 561.000 | LSE | 16:09:21 |
| 281 | 561.000 | LSE | 16:09:21 |
| 415 | 561.000 | LSE | 16:09:21 |
| 99 | 561.000 | CHIX | 16:09:21 |
| 133 | 561.000 | BATE | 16:09:21 |
| 80 | 561.000 | CHIX | 16:09:21 |
| 130 | 561.000 | BATE | 16:09:21 |
| 82 | 561.000 | CHIX | 16:09:21 |
| 88 | 561.000 | CHIX | 16:09:21 |
| 3 | 561.000 | CHIX | 16:03:21 |
| 140 | 561.000 | BATE | 16:02:46 |
| 16 | 561.000 | BATE | 16:02:46 |
| 155 | 561.000 | LSE | 16:02:46 |
| 103 | 561.000 | LSE | 16:02:46 |
| 145 | 561.000 | LSE | 16:02:46 |
| 250 | 561.000 | LSE | 15:57:46 |
| 130 | 561.000 | BATE | 15:56:40 |
| 8 | 561.000 | BATE | 15:56:40 |
| 241 | 561.000 | CHIX | 15:56:21 |
| 62 | 560.500 | LSE | 15:53:58 |
| 200 | 560.500 | LSE | 15:53:58 |
| 3 | 561.000 | CHIX | 15:53:21 |
| 195 | 561.000 | LSE | 15:51:41 |
| 37 | 561.000 | BATE | 15:51:41 |
| 10 | 561.000 | BATE | 15:51:41 |
| 491 | 561.000 | LSE | 15:51:32 |
| 65 | 561.000 | BATE | 15:51:32 |
| 24 | 561.000 | BATE | 15:51:32 |
| 12 | 561.500 | BATE | 15:51:00 |
| 736 | 561.500 | LSE | 15:51:00 |
| 159 | 561.500 | LSE | 15:51:00 |
| 143 | 561.500 | BATE | 15:51:00 |
| 350 | 561.500 | LSE | 15:51:00 |
| 200 | 561.500 | LSE | 15:51:00 |
| 126 | 561.500 | BATE | 15:51:00 |
| 137 | 562.000 | CHIX | 15:50:05 |
| 2 | 562.000 | CHIX | 15:50:05 |
| 97 | 562.000 | CHIX | 15:49:18 |
| 3 | 562.000 | CHIX | 15:48:18 |
| 2 | 562.000 | CHIX | 15:48:14 |
| 2 | 562.000 | CHIX | 15:48:10 |
| 2 | 562.000 | CHIX | 15:48:10 |
| 77 | 562.000 | CHIX | 15:45:00 |
| 3 | 562.000 | CHIX | 15:45:00 |
| 86 | 562.000 | CHIX | 15:44:50 |
| 2 | 562.000 | CHIX | 15:44:50 |
| 352 | 561.500 | LSE | 15:40:05 |
| 91 | 561.500 | LSE | 15:40:05 |
| 135 | 561.500 | BATE | 15:40:05 |
| 200 | 561.500 | LSE | 15:40:05 |
| 97 | 562.000 | CHIX | 15:36:50 |
| 439 | 563.000 | LSE | 15:35:03 |
| 200 | 563.000 | LSE | 15:35:03 |
| 6 | 563.000 | BATE | 15:35:03 |
| 77 | 563.000 | CHIX | 15:35:03 |
| 34 | 563.000 | LSE | 15:35:03 |
| 129 | 563.000 | BATE | 15:35:03 |
| 71 | 563.000 | BATE | 15:35:03 |
| 3 | 563.000 | CHIX | 15:35:03 |
| 50 | 563.000 | BATE | 15:35:03 |
| 10 | 563.000 | CHIX | 15:32:10 |
| 89 | 563.000 | CHIX | 15:29:22 |
| 250 | 563.500 | LSE | 15:28:03 |
| 415 | 563.500 | LSE | 15:28:03 |
| 76 | 563.500 | LSE | 15:28:03 |
| 120 | 564.000 | BATE | 15:26:30 |
| 463 | 564.000 | LSE | 15:25:31 |
| 27 | 564.000 | CHIX | 15:25:31 |
| 224 | 564.000 | LSE | 15:25:31 |
| 67 | 564.000 | CHIX | 15:25:31 |
| 120 | 564.000 | BATE | 15:21:39 |
| 175 | 564.500 | LSE | 15:21:39 |
| 200 | 564.500 | LSE | 15:21:39 |
| 189 | 564.500 | LSE | 15:21:39 |
| 69 | 564.500 | LSE | 15:21:39 |
| 86 | 565.000 | CHIX | 15:21:36 |
| 10 | 565.000 | BATE | 15:21:36 |
| 615 | 565.000 | LSE | 15:21:36 |
| 700 | 565.000 | LSE | 15:21:36 |
| 48 | 565.000 | LSE | 15:21:36 |
| 217 | 565.000 | BATE | 15:21:36 |
| 23 | 563.500 | LSE | 15:17:06 |
| 268 | 563.500 | LSE | 15:17:06 |
| 166 | 564.000 | CHIX | 15:17:06 |
| 5 | 564.000 | CHIX | 15:17:06 |
| 46 | 564.000 | CHIX | 15:17:06 |
| 45 | 564.000 | CHIX | 15:17:06 |
| 153 | 563.500 | LSE | 15:16:13 |
| 209 | 563.500 | LSE | 15:16:13 |
| 27 | 563.500 | LSE | 15:16:11 |
| 92 | 563.500 | CHIX | 15:16:11 |
| 87 | 563.500 | CHIX | 15:16:11 |
| 67 | 564.000 | LSE | 15:16:10 |
| 302 | 564.000 | LSE | 15:16:10 |
| 56 | 564.000 | LSE | 15:16:10 |
| 157 | 564.000 | LSE | 15:16:10 |
| 205 | 563.500 | BATE | 15:16:10 |
| 6 | 563.500 | CHIX | 15:14:16 |
| 87 | 563.500 | CHIX | 15:14:16 |
| 123 | 563.500 | CHIX | 15:14:16 |
| 298 | 561.500 | LSE | 15:10:51 |
| 99 | 561.500 | LSE | 15:10:51 |
| 200 | 561.500 | LSE | 15:10:51 |
| 124 | 561.500 | BATE | 15:09:24 |
| 220 | 561.500 | LSE | 15:08:51 |
| 146 | 561.500 | LSE | 15:08:51 |
| 1 | 561.500 | LSE | 15:08:51 |
| 198 | 561.500 | LSE | 15:08:51 |
| 198 | 561.500 | LSE | 15:07:02 |
| 198 | 561.500 | LSE | 15:07:02 |
| 1 | 561.500 | BATE | 15:05:24 |
| 12 | 561.500 | BATE | 15:05:24 |
| 33 | 561.500 | BATE | 15:04:50 |
| 91 | 561.500 | BATE | 15:04:50 |
| 140 | 561.500 | BATE | 15:02:50 |
| 2 | 561.500 | BATE | 15:02:50 |
| 9 | 561.500 | BATE | 14:59:10 |
| 14 | 561.500 | BATE | 14:58:24 |
| 215 | 561.000 | LSE | 14:57:48 |
| 116 | 561.000 | LSE | 14:57:47 |
| 30 | 561.000 | LSE | 14:57:47 |
| 220 | 561.000 | LSE | 14:57:43 |
| 116 | 561.000 | CHIX | 14:57:43 |
| 10 | 561.500 | BATE | 14:57:19 |
| 157 | 561.500 | CHIX | 14:57:18 |
| 66 | 561.000 | LSE | 14:56:47 |
| 9 | 561.000 | BATE | 14:56:33 |
| 340 | 561.000 | LSE | 14:53:52 |
| 669 | 561.000 | LSE | 14:49:34 |
| 630 | 561.000 | LSE | 14:49:34 |
| 212 | 561.000 | BATE | 14:49:34 |
| 97 | 561.000 | CHIX | 14:49:34 |
| 80 | 560.500 | CHIX | 14:44:50 |
| 18 | 560.500 | CHIX | 14:44:12 |
| 80 | 560.000 | CHIX | 14:41:14 |
| 693 | 560.000 | LSE | 14:41:14 |
| 12 | 560.000 | BATE | 14:41:14 |
| 128 | 560.000 | BATE | 14:41:14 |
| 876 | 560.000 | LSE | 14:36:50 |
| 3 | 561.000 | CHIX | 14:35:50 |
| 140 | 561.000 | BATE | 14:35:13 |
| 415 | 560.500 | LSE | 14:33:29 |
| 614 | 560.500 | LSE | 14:33:29 |
| 153 | 560.500 | LSE | 14:33:29 |
| 186 | 560.500 | LSE | 14:33:29 |
| 200 | 560.500 | LSE | 14:33:29 |
| 60 | 560.500 | BATE | 14:33:29 |
| 62 | 560.500 | BATE | 14:33:29 |
| 138 | 560.500 | BATE | 14:33:29 |
| 249 | 561.000 | CHIX | 14:33:14 |
| 86 | 560.500 | LSE | 14:33:14 |
| 121 | 560.500 | LSE | 14:33:14 |
| 32 | 560.000 | BATE | 14:30:23 |
| 104 | 560.000 | BATE | 14:30:23 |
| 11 | 560.000 | CHIX | 14:30:04 |
| 5 | 560.000 | CHIX | 14:30:04 |
| 26 | 560.000 | CHIX | 14:30:04 |
| 22 | 560.000 | CHIX | 14:30:04 |
| 43 | 560.000 | CHIX | 14:30:04 |
| 18 | 560.000 | CHIX | 14:29:23 |
| 10 | 559.500 | BATE | 14:29:20 |
| 198 | 560.000 | LSE | 14:28:59 |
| 250 | 560.000 | LSE | 14:28:59 |
| 267 | 560.000 | LSE | 14:28:59 |
| 200 | 560.000 | LSE | 14:28:59 |
| 200 | 560.000 | LSE | 14:28:59 |
| 48 | 560.000 | LSE | 14:28:59 |
| 50 | 560.000 | LSE | 14:28:59 |
| 500 | 560.000 | LSE | 14:28:59 |
| 88 | 560.000 | LSE | 14:28:09 |
| 83 | 560.000 | CHIX | 14:28:09 |
| 15 | 560.000 | CHIX | 14:28:05 |
| 40 | 560.000 | BATE | 14:25:28 |
| 84 | 560.000 | BATE | 14:25:28 |
| 116 | 560.000 | BATE | 14:25:28 |
| 25 | 560.000 | BATE | 14:25:28 |
| 87 | 560.000 | CHIX | 14:25:28 |
| 9 | 560.000 | BATE | 14:21:36 |
| 2 | 560.000 | CHIX | 14:20:32 |
| 7 | 560.000 | BATE | 14:19:56 |
| 250 | 560.000 | LSE | 14:19:19 |
| 7 | 560.000 | BATE | 14:18:48 |
| 665 | 560.000 | LSE | 14:18:47 |
| 86 | 560.500 | CHIX | 14:18:43 |
| 45 | 560.500 | BATE | 14:18:29 |
| 79 | 560.000 | LSE | 14:17:48 |
| 4 | 559.500 | LSE | 14:13:11 |
| 4 | 559.500 | LSE | 14:10:06 |
| 23 | 559.500 | LSE | 14:09:27 |
| 98 | 559.500 | CHIX | 14:07:15 |
| 131 | 559.500 | BATE | 14:07:15 |
| 166 | 560.000 | CHIX | 14:02:50 |
| 2 | 560.000 | CHIX | 14:02:15 |
| 290 | 560.500 | LSE | 14:02:12 |
| 200 | 560.500 | LSE | 14:02:12 |
| 262 | 560.500 | LSE | 14:02:12 |
| 135 | 560.500 | CHIX | 14:02:12 |
| 120 | 560.500 | LSE | 14:02:12 |
| 214 | 560.500 | LSE | 14:02:12 |
| 21 | 560.500 | BATE | 14:00:00 |
| 103 | 560.500 | BATE | 14:00:00 |
| 23 | 560.500 | BATE | 14:00:00 |
| 168 | 561.000 | CHIX | 14:00:00 |
| 10 | 560.500 | BATE | 14:00:00 |
| 13 | 560.500 | BATE | 14:00:00 |
| 366 | 560.500 | LSE | 14:00:00 |
| 132 | 560.500 | LSE | 14:00:00 |
| 10 | 560.500 | BATE | 13:59:58 |
| 566 | 560.500 | LSE | 13:59:44 |
| 84 | 560.500 | BATE | 13:59:44 |
| 116 | 560.500 | BATE | 13:59:44 |
| 11 | 560.500 | BATE | 13:59:44 |
| 8 | 560.500 | BATE | 13:56:29 |
| 8 | 560.000 | CHIX | 13:56:00 |
| 3 | 560.000 | CHIX | 13:55:00 |
| 8 | 560.000 | CHIX | 13:54:02 |
| 9 | 560.000 | BATE | 13:52:01 |
| 128 | 559.000 | BATE | 13:40:02 |
| 98 | 559.000 | CHIX | 13:40:02 |
| 160 | 559.000 | LSE | 13:40:02 |
| 292 | 559.000 | LSE | 13:40:02 |
| 200 | 559.000 | LSE | 13:40:02 |
| 96 | 559.000 | LSE | 13:33:23 |
| 570 | 559.000 | LSE | 13:33:23 |
| 51 | 559.000 | LSE | 13:33:23 |
| 84 | 559.000 | CHIX | 13:33:23 |
| 2 | 559.500 | CHIX | 13:33:23 |
| 94 | 559.500 | CHIX | 13:33:23 |
| 713 | 559.500 | LSE | 13:33:23 |
| 136 | 559.500 | BATE | 13:33:23 |
| 94 | 559.500 | CHIX | 13:33:23 |
| 183 | 559.500 | LSE | 13:24:47 |
| 200 | 559.500 | LSE | 13:24:47 |
| 309 | 559.500 | LSE | 13:24:47 |
| 29 | 559.500 | CHIX | 13:24:47 |
| 46 | 559.500 | BATE | 13:24:47 |
| 84 | 559.500 | CHIX | 13:24:47 |
| 61 | 559.500 | CHIX | 13:24:47 |
| 9 | 559.500 | BATE | 13:24:46 |
| 7 | 559.500 | BATE | 13:24:15 |
| 69 | 559.500 | BATE | 13:23:34 |
| 131 | 559.500 | BATE | 13:23:34 |
| 7 | 559.500 | BATE | 13:23:19 |
| 44 | 559.500 | CHIX | 13:16:39 |
| 44 | 559.500 | LSE | 13:16:39 |
| 208 | 559.500 | LSE | 13:16:39 |
| 159 | 559.500 | CHIX | 13:16:39 |
| 50 | 559.500 | CHIX | 13:16:39 |
| 415 | 559.500 | LSE | 13:16:39 |
| 94 | 559.500 | CHIX | 13:16:39 |
| 250 | 560.000 | LSE | 13:16:39 |
| 60 | 560.000 | LSE | 13:16:39 |
| 250 | 560.000 | LSE | 13:16:39 |
| 250 | 560.000 | LSE | 13:16:39 |
| 190 | 560.000 | LSE | 13:16:39 |
| 415 | 560.000 | LSE | 13:16:39 |
| 250 | 560.000 | LSE | 13:16:39 |
| 136 | 560.000 | BATE | 13:16:39 |
| 141 | 560.000 | BATE | 13:16:39 |
| 6 | 559.500 | BATE | 13:15:00 |
| 6 | 559.500 | BATE | 13:15:00 |
| 6 | 559.500 | BATE | 13:15:00 |
| 6 | 559.500 | BATE | 13:14:49 |
| 7 | 559.500 | BATE | 13:13:49 |
| 10 | 559.500 | BATE | 13:11:48 |
| 15 | 559.500 | BATE | 13:11:18 |
| 1 | 559.500 | BATE | 13:10:48 |
| 10 | 559.000 | BATE | 13:10:48 |
| 8 | 559.000 | BATE | 13:09:44 |
| 9 | 559.000 | BATE | 13:08:14 |
| 9 | 559.000 | BATE | 13:07:17 |
| 8 | 559.000 | BATE | 13:05:23 |
| 6 | 559.000 | BATE | 13:02:57 |
| 19 | 559.000 | LSE | 13:00:01 |
| 415 | 559.000 | LSE | 13:00:01 |
| 208 | 559.000 | LSE | 13:00:01 |
| 663 | 559.500 | LSE | 13:00:01 |
| 139 | 558.500 | BATE | 12:55:06 |
| 8 | 558.500 | BATE | 12:44:06 |
| 9 | 558.500 | BATE | 12:42:36 |
| 645 | 558.000 | LSE | 12:33:27 |
| 267 | 558.500 | LSE | 12:33:26 |
| 972 | 558.500 | LSE | 12:33:26 |
| 197 | 558.500 | CHIX | 12:33:26 |
| 617 | 559.500 | LSE | 12:33:26 |
| 606 | 559.500 | LSE | 12:33:26 |
| 94 | 559.000 | CHIX | 12:33:26 |
| 139 | 559.000 | BATE | 12:33:26 |
| 80 | 559.000 | CHIX | 12:33:26 |
| 128 | 559.000 | BATE | 12:33:26 |
| 84 | 559.000 | CHIX | 12:33:26 |
| 8 | 559.500 | LSE | 12:30:50 |
| 82 | 559.500 | BATE | 12:30:50 |
| 23 | 559.500 | BATE | 12:29:54 |
| 23 | 559.500 | BATE | 12:29:42 |
| 23 | 559.000 | BATE | 12:24:43 |
| 167 | 558.500 | BATE | 12:10:19 |
| 121 | 558.500 | BATE | 12:09:55 |
| 50 | 558.000 | LSE | 12:08:03 |
| 101 | 558.000 | LSE | 12:08:03 |
| 200 | 558.000 | LSE | 12:08:03 |
| 200 | 558.000 | LSE | 12:08:03 |
| 218 | 558.000 | LSE | 12:08:03 |
| 87 | 558.000 | CHIX | 12:08:03 |
| 80 | 558.500 | CHIX | 12:03:48 |
| 85 | 558.500 | CHIX | 12:03:45 |
| 88 | 558.500 | CHIX | 11:51:55 |
| 27 | 558.500 | CHIX | 11:50:49 |
| 10 | 558.500 | CHIX | 11:50:49 |
| 94 | 558.500 | CHIX | 11:50:49 |
| 267 | 559.000 | LSE | 11:50:49 |
| 148 | 559.000 | LSE | 11:50:49 |
| 127 | 559.000 | LSE | 11:50:49 |
| 248 | 559.000 | LSE | 11:50:49 |
| 40 | 559.000 | LSE | 11:50:49 |
| 415 | 559.000 | LSE | 11:50:32 |
| 165 | 559.000 | BATE | 11:50:32 |
| 415 | 559.000 | LSE | 11:50:32 |
| 97 | 559.500 | CHIX | 11:50:31 |
| 675 | 560.000 | LSE | 11:50:31 |
| 733 | 560.000 | LSE | 11:50:31 |
| 696 | 560.000 | LSE | 11:50:31 |
| 56 | 560.000 | CHIX | 11:50:31 |
| 27 | 560.000 | CHIX | 11:50:31 |
| 67 | 560.000 | CHIX | 11:50:31 |
| 132 | 560.000 | BATE | 11:50:31 |
| 179 | 560.000 | BATE | 11:50:31 |
| 146 | 560.000 | BATE | 11:50:31 |
| 12 | 560.000 | BATE | 11:50:31 |
| 138 | 560.000 | CHIX | 11:50:31 |
| 27 | 560.000 | CHIX | 11:50:31 |
| 35 | 559.500 | CHIX | 11:36:20 |
| 7 | 559.500 | CHIX | 11:36:20 |
| 9 | 559.500 | CHIX | 11:36:20 |
| 411 | 559.500 | LSE | 11:36:20 |
| 85 | 559.500 | CHIX | 11:36:20 |
| 302 | 559.500 | LSE | 11:36:20 |
| 129 | 559.500 | BATE | 11:23:43 |
| 137 | 559.500 | LSE | 11:15:34 |
| 6 | 559.500 | BATE | 11:15:34 |
| 116 | 559.500 | BATE | 11:15:34 |
| 94 | 559.500 | CHIX | 11:15:34 |
| 3 | 559.500 | CHIX | 11:15:34 |
| 14 | 560.000 | CHIX | 11:15:27 |
| 33 | 560.000 | BATE | 11:15:27 |
| 113 | 559.000 | LSE | 11:10:54 |
| 200 | 559.000 | LSE | 11:10:54 |
| 200 | 559.000 | LSE | 11:10:54 |
| 200 | 559.000 | LSE | 11:10:54 |
| 35 | 559.000 | LSE | 11:10:54 |
| 94 | 559.000 | CHIX | 11:10:54 |
| 620 | 559.000 | LSE | 10:53:39 |
| 129 | 559.500 | BATE | 10:50:44 |
| 351 | 560.000 | LSE | 10:50:37 |
| 43 | 560.000 | CHIX | 10:50:37 |
| 59 | 560.000 | CHIX | 10:50:37 |
| 200 | 560.000 | LSE | 10:50:37 |
| 175 | 560.000 | LSE | 10:50:37 |
| 38 | 560.500 | LSE | 10:45:12 |
| 183 | 561.000 | LSE | 10:45:12 |
| 200 | 561.000 | LSE | 10:45:12 |
| 200 | 561.000 | LSE | 10:45:12 |
| 64 | 561.000 | LSE | 10:45:12 |
| 62 | 561.000 | CHIX | 10:45:12 |
| 24 | 561.000 | CHIX | 10:45:12 |
| 132 | 561.000 | BATE | 10:45:12 |
| 83 | 561.000 | CHIX | 10:45:12 |
| 140 | 561.000 | LSE | 10:43:11 |
| 221 | 561.000 | LSE | 10:43:11 |
| 250 | 561.000 | LSE | 10:43:11 |
| 688 | 561.000 | LSE | 10:42:02 |
| 41 | 561.500 | LSE | 10:40:40 |
| 200 | 561.500 | LSE | 10:40:33 |
| 446 | 561.500 | LSE | 10:40:33 |
| 3 | 561.500 | LSE | 10:40:31 |
| 99 | 560.500 | CHIX | 10:36:09 |
| 298 | 560.000 | LSE | 10:31:20 |
| 200 | 560.000 | LSE | 10:31:20 |
| 178 | 560.000 | LSE | 10:31:20 |
| 134 | 560.000 | BATE | 10:31:20 |
| 135 | 560.000 | BATE | 10:31:20 |
| 82 | 560.500 | CHIX | 10:29:40 |
| 10 | 560.500 | CHIX | 10:29:40 |
| 85 | 558.500 | CHIX | 10:19:51 |
| 3 | 558.000 | CHIX | 10:16:50 |
| 732 | 557.500 | LSE | 10:16:47 |
| 540 | 558.500 | LSE | 10:16:02 |
| 161 | 558.500 | LSE | 10:16:02 |
| 1 | 558.500 | LSE | 10:16:02 |
| 167 | 559.000 | BATE | 10:15:38 |
| 2 | 559.000 | CHIX | 10:15:38 |
| 287 | 559.000 | LSE | 10:15:17 |
| 105 | 559.000 | LSE | 10:15:17 |
| 68 | 559.000 | LSE | 10:15:17 |
| 431 | 559.000 | LSE | 10:15:17 |
| 76 | 559.000 | LSE | 10:15:17 |
| 70 | 559.000 | LSE | 10:15:17 |
| 89 | 559.000 | CHIX | 10:14:31 |
| 136 | 558.500 | LSE | 10:12:21 |
| 324 | 558.500 | LSE | 10:12:21 |
| 139 | 558.500 | LSE | 10:12:21 |
| 200 | 558.500 | LSE | 10:12:21 |
| 121 | 558.500 | BATE | 10:12:21 |
| 400 | 558.500 | LSE | 10:12:21 |
| 85 | 558.500 | CHIX | 10:08:00 |
| 244 | 558.500 | BATE | 10:07:41 |
| 64 | 558.500 | BATE | 10:07:41 |
| 40 | 558.500 | CHIX | 10:07:41 |
| 200 | 558.500 | CHIX | 10:07:41 |
| 44 | 558.500 | LSE | 10:07:41 |
| 200 | 558.500 | LSE | 10:07:41 |
| 407 | 558.500 | LSE | 10:07:41 |
| 96 | 558.500 | LSE | 10:06:41 |
| 562 | 558.500 | LSE | 10:06:41 |
| 149 | 556.000 | BATE | 09:38:10 |
| 87 | 555.000 | CHIX | 09:24:17 |
| 84 | 555.500 | CHIX | 09:20:59 |
| 8 | 555.500 | CHIX | 09:20:59 |
| 129 | 556.500 | BATE | 09:20:36 |
| 11 | 557.000 | LSE | 09:20:36 |
| 195 | 557.000 | LSE | 09:20:36 |
| 415 | 557.000 | LSE | 09:20:36 |
| 90 | 557.000 | CHIX | 09:20:36 |
| 277 | 557.500 | LSE | 09:19:05 |
| 200 | 557.500 | LSE | 09:19:05 |
| 240 | 557.500 | LSE | 09:19:05 |
| 128 | 557.500 | BATE | 09:19:05 |
| 303 | 557.500 | BATE | 09:19:05 |
| 200 | 557.500 | BATE | 09:19:05 |
| 31 | 558.000 | CHIX | 09:17:52 |
| 56 | 558.000 | CHIX | 09:17:52 |
| 89 | 558.000 | CHIX | 09:17:52 |
| 97 | 558.000 | CHIX | 09:06:03 |
| 51 | 558.500 | CHIX | 09:04:36 |
| 45 | 558.500 | CHIX | 09:04:36 |
| 111 | 557.000 | CHIX | 08:56:39 |
| 507 | 556.500 | LSE | 08:45:45 |
| 87 | 556.000 | CHIX | 08:38:32 |
| 124 | 556.500 | BATE | 08:38:30 |
| 98 | 557.000 | CHIX | 08:36:42 |
| 100 | 558.000 | LSE | 08:35:57 |
| 200 | 558.000 | LSE | 08:35:57 |
| 64 | 558.000 | LSE | 08:35:57 |
| 200 | 558.000 | LSE | 08:35:57 |
| 198 | 558.000 | LSE | 08:35:57 |
| 743 | 558.000 | LSE | 08:26:10 |
| 149 | 558.500 | BATE | 08:26:10 |
| 807 | 558.000 | LSE | 08:26:10 |
| 200 | 558.000 | LSE | 08:26:10 |
| 94 | 558.500 | CHIX | 08:26:10 |
| 27 | 558.500 | BATE | 08:26:10 |
| 104 | 558.500 | BATE | 08:26:10 |
| 93 | 558.500 | CHIX | 08:26:10 |
| 290 | 558.500 | BATE | 08:26:10 |
| 99 | 558.500 | CHIX | 08:26:10 |
| 629 | 559.000 | LSE | 08:25:11 |
| 10 | 558.000 | CHIX | 08:21:40 |
| 71 | 558.000 | CHIX | 08:21:40 |
| 91 | 558.000 | CHIX | 08:21:40 |
| 95 | 557.000 | CHIX | 08:18:10 |
| 124 | 556.500 | LSE | 08:10:35 |
| 200 | 556.500 | LSE | 08:10:35 |
| 352 | 556.500 | LSE | 08:10:35 |
| 90 | 553.000 | CHIX | 08:02:07 |
| 173 | 553.000 | BATE | 08:02:07 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
