1. Market & Company News

  2. Transaction in Own Shares

Source - LSE Regulatory
RNS Number : 3803J
WPP PLC
20 August 2021
 

WPP plc




ISIN: JE00B8KF9B49




20/08/2021










WPP plc (the "Company")
Transaction in Own Shares






The Company announces that on 20/08/2021 it has purchased a total of 519,074 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.













London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

377,511

29,108

88,818

23,637

Highest price paid (per ordinary share)

9.730

9.702

9.706

9.698

Lowest price paid (per ordinary share)

9.548

9.550

9.546

9.550

Volume weighted average price paid (per ordinary share)

9.6546

9.6111

9.6122

9.6092












The purchases form part of the Company's share buyback programme announced on 5th August 2021.


Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,265,184,685 ordinary shares.


The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,194,694,732 ordinary shares.



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.


This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.


LEI number of WPP plc: 549300LSGBXPYHXGDT93














Schedule of Purchases - Individual Transactions












Issuer Name

WPP plc




LEI

549300LSGBXPYHXGDT93




ISIN

JE00B8KF9B49




Intermediary Name

EXANE BNP PARIBAS




Intermediary Code

969500UP76J52A9OXU27




Timezone

GMT




Currency

GBP















Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

215

9.664

BATE

20/08/2021

07:02:24

00275804435EXPA1

19

9.664

BATE

20/08/2021

07:02:24

00275804436EXPA1

91

9.664

BATE

20/08/2021

07:02:24

00275804437EXPA1

25

9.664

BATE

20/08/2021

07:02:24

00275804438EXPA1

154

9.660

BATE

20/08/2021

07:10:42

00275805654EXPA1

28

9.658

BATE

20/08/2021

07:11:22

00275805741EXPA1

238

9.664

BATE

20/08/2021

07:15:52

00275806369EXPA1

204

9.664

BATE

20/08/2021

07:16:02

00275806395EXPA1

100

9.652

BATE

20/08/2021

07:19:50

00275807131EXPA1

143

9.652

BATE

20/08/2021

07:19:50

00275807132EXPA1

238

9.652

BATE

20/08/2021

07:19:50

00275807135EXPA1

100

9.646

BATE

20/08/2021

07:25:27

00275808529EXPA1

484

9.620

BATE

20/08/2021

07:29:20

00275809523EXPA1

28

9.630

BATE

20/08/2021

07:32:33

00275810346EXPA1

69

9.626

BATE

20/08/2021

07:36:41

00275811364EXPA1

9

9.626

BATE

20/08/2021

07:36:41

00275811365EXPA1

69

9.612

BATE

20/08/2021

07:42:47

00275813164EXPA1

143

9.616

BATE

20/08/2021

07:43:50

00275813340EXPA1

52

9.616

BATE

20/08/2021

07:43:51

00275813341EXPA1

46

9.616

BATE

20/08/2021

07:46:22

00275814022EXPA1

165

9.616

BATE

20/08/2021

07:46:22

00275814023EXPA1

171

9.616

BATE

20/08/2021

07:46:22

00275814024EXPA1

81

9.608

BATE

20/08/2021

08:02:05

00275818219EXPA1

100

9.608

BATE

20/08/2021

08:02:05

00275818222EXPA1

145

9.610

BATE

20/08/2021

08:08:12

00275820271EXPA1

29

9.610

BATE

20/08/2021

08:08:12

00275820272EXPA1

100

9.610

BATE

20/08/2021

08:08:12

00275820273EXPA1

58

9.612

BATE

20/08/2021

08:08:12

00275820274EXPA1

100

9.612

BATE

20/08/2021

08:08:12

00275820275EXPA1

200

9.612

BATE

20/08/2021

08:08:12

00275820276EXPA1

90

9.612

BATE

20/08/2021

08:08:12

00275820277EXPA1

100

9.612

BATE

20/08/2021

08:08:12

00275820278EXPA1

54

9.612

BATE

20/08/2021

08:08:12

00275820279EXPA1

98

9.612

BATE

20/08/2021

08:08:12

00275820280EXPA1

68

9.590

BATE

20/08/2021

08:14:34

00275821853EXPA1

87

9.594

BATE

20/08/2021

08:19:04

00275823062EXPA1

366

9.588

BATE

20/08/2021

08:21:29

00275823706EXPA1

46

9.588

BATE

20/08/2021

08:21:29

00275823708EXPA1

1

9.588

BATE

20/08/2021

08:21:29

00275823709EXPA1

81

9.588

BATE

20/08/2021

08:21:29

00275823710EXPA1

100

9.588

BATE

20/08/2021

08:21:29

00275823711EXPA1

1

9.588

BATE

20/08/2021

08:21:29

00275823712EXPA1

133

9.588

BATE

20/08/2021

08:21:29

00275823713EXPA1

20

9.578

BATE

20/08/2021

08:23:57

00275824323EXPA1

68

9.578

BATE

20/08/2021

08:29:58

00275825878EXPA1

244

9.578

BATE

20/08/2021

08:29:58

00275825879EXPA1

51

9.560

BATE

20/08/2021

08:32:07

00275826379EXPA1

69

9.560

BATE

20/08/2021

08:32:07

00275826383EXPA1

204

9.580

BATE

20/08/2021

08:35:20

00275827144EXPA1

69

9.580

BATE

20/08/2021

08:35:20

00275827145EXPA1

7

9.580

BATE

20/08/2021

08:35:20

00275827146EXPA1

59

9.580

BATE

20/08/2021

08:35:20

00275827149EXPA1

90

9.568

BATE

20/08/2021

08:36:25

00275827364EXPA1

303

9.568

BATE

20/08/2021

08:36:25

00275827365EXPA1

69

9.568

BATE

20/08/2021

08:36:25

00275827366EXPA1

46

9.550

BATE

20/08/2021

08:41:52

00275828629EXPA1

62

9.550

BATE

20/08/2021

08:41:52

00275828630EXPA1

100

9.572

BATE

20/08/2021

08:59:07

00275832743EXPA1

46

9.574

BATE

20/08/2021

09:00:57

00275833128EXPA1

230

9.576

BATE

20/08/2021

09:03:48

00275833719EXPA1

1

9.576

BATE

20/08/2021

09:03:48

00275833725EXPA1

245

9.588

BATE

20/08/2021

09:09:57

00275835059EXPA1

46

9.588

BATE

20/08/2021

09:09:57

00275835061EXPA1

100

9.586

BATE

20/08/2021

09:15:05

00275836079EXPA1

46

9.574

BATE

20/08/2021

09:15:47

00275836462EXPA1

150

9.574

BATE

20/08/2021

09:15:47

00275836463EXPA1

143

9.574

BATE

20/08/2021

09:15:59

00275836501EXPA1

150

9.574

BATE

20/08/2021

09:15:59

00275836502EXPA1

166

9.574

BATE

20/08/2021

09:16:00

00275836504EXPA1

59

9.574

BATE

20/08/2021

09:16:00

00275836505EXPA1

84

9.574

BATE

20/08/2021

09:16:00

00275836506EXPA1

500

9.574

BATE

20/08/2021

09:16:00

00275836507EXPA1

3418

9.574

BATE

20/08/2021

09:16:00

00275836508EXPA1

26

9.560

BATE

20/08/2021

09:19:32

00275837124EXPA1

245

9.560

BATE

20/08/2021

09:19:32

00275837125EXPA1

1

9.572

BATE

20/08/2021

09:23:50

00275838162EXPA1

572

9.626

BATE

20/08/2021

09:33:43

00275840371EXPA1

1

9.624

BATE

20/08/2021

09:35:38

00275840948EXPA1

59

9.624

BATE

20/08/2021

09:35:38

00275840949EXPA1

69

9.628

BATE

20/08/2021

09:39:56

00275841939EXPA1

87

9.628

BATE

20/08/2021

09:39:56

00275841940EXPA1

39

9.628

BATE

20/08/2021

09:40:44

00275842112EXPA1

100

9.648

BATE

20/08/2021

09:45:56

00275843085EXPA1

397

9.642

BATE

20/08/2021

09:50:01

00275843916EXPA1

54

9.642

BATE

20/08/2021

09:50:01

00275843918EXPA1

11

9.610

BATE

20/08/2021

09:57:52

00275846037EXPA1

46

9.612

BATE

20/08/2021

09:57:52

00275846039EXPA1

42

9.612

BATE

20/08/2021

09:57:52

00275846040EXPA1

1

9.614

BATE

20/08/2021

10:00:01

00275846445EXPA1

1

9.614

BATE

20/08/2021

10:00:01

00275846446EXPA1

1

9.614

BATE

20/08/2021

10:00:01

00275846447EXPA1

100

9.614

BATE

20/08/2021

10:00:01

00275846448EXPA1

1

9.614

BATE

20/08/2021

10:00:01

00275846449EXPA1

100

9.614

BATE

20/08/2021

10:00:01

00275846450EXPA1

154

9.614

BATE

20/08/2021

10:00:01

00275846451EXPA1

45

9.614

BATE

20/08/2021

10:00:01

00275846452EXPA1

136

9.614

BATE

20/08/2021

10:00:01

00275846453EXPA1

500

9.614

BATE

20/08/2021

10:00:01

00275846454EXPA1

500

9.614

BATE

20/08/2021

10:00:01

00275846455EXPA1

5

9.614

BATE

20/08/2021

10:00:01

00275846456EXPA1

80

9.608

BATE

20/08/2021

10:06:28

00275847621EXPA1

2

9.608

BATE

20/08/2021

10:06:28

00275847622EXPA1

143

9.608

BATE

20/08/2021

10:06:47

00275847718EXPA1

87

9.608

BATE

20/08/2021

10:06:47

00275847719EXPA1

46

9.602

BATE

20/08/2021

10:08:21

00275848024EXPA1

65

9.616

BATE

20/08/2021

10:23:57

00275850919EXPA1

9

9.620

BATE

20/08/2021

10:33:55

00275852516EXPA1

35

9.620

BATE

20/08/2021

10:34:06

00275852547EXPA1

44

9.620

BATE

20/08/2021

10:34:06

00275852548EXPA1

26

9.620

BATE

20/08/2021

10:34:06

00275852549EXPA1

500

9.620

BATE

20/08/2021

10:34:06

00275852550EXPA1

295

9.620

BATE

20/08/2021

10:34:06

00275852551EXPA1

46

9.614

BATE

20/08/2021

10:44:28

00275854495EXPA1

106

9.618

BATE

20/08/2021

10:51:22

00275855513EXPA1

1

9.618

BATE

20/08/2021

10:51:22

00275855514EXPA1

16

9.618

BATE

20/08/2021

10:51:22

00275855515EXPA1

13

9.618

BATE

20/08/2021

10:51:22

00275855516EXPA1

100

9.618

BATE

20/08/2021

10:51:22

00275855517EXPA1

90

9.618

BATE

20/08/2021

10:51:22

00275855518EXPA1

138

9.618

BATE

20/08/2021

10:51:22

00275855519EXPA1

1

9.618

BATE

20/08/2021

10:51:22

00275855520EXPA1

79

9.618

BATE

20/08/2021

10:51:22

00275855521EXPA1

66

9.618

BATE

20/08/2021

10:51:22

00275855522EXPA1

100

9.618

BATE

20/08/2021

10:51:22

00275855523EXPA1

133

9.618

BATE

20/08/2021

10:51:22

00275855524EXPA1

68

9.618

BATE

20/08/2021

10:51:22

00275855525EXPA1

59

9.618

BATE

20/08/2021

10:51:22

00275855526EXPA1

349

9.618

BATE

20/08/2021

10:51:22

00275855527EXPA1

69

9.610

BATE

20/08/2021

10:55:35

00275856239EXPA1

98

9.610

BATE

20/08/2021

10:55:35

00275856240EXPA1

90

9.610

BATE

20/08/2021

10:55:35

00275856241EXPA1

2

9.610

BATE

20/08/2021

10:55:35

00275856242EXPA1

2

9.610

BATE

20/08/2021

10:55:35

00275856243EXPA1

133

9.610

BATE

20/08/2021

10:55:35

00275856244EXPA1

146

9.610

BATE

20/08/2021

10:55:35

00275856245EXPA1

46

9.610

BATE

20/08/2021

11:07:52

00275858647EXPA1

1

9.610

BATE

20/08/2021

11:07:52

00275858648EXPA1

80

9.608

BATE

20/08/2021

11:08:33

00275858803EXPA1

318

9.608

BATE

20/08/2021

11:08:33

00275858804EXPA1

110

9.608

BATE

20/08/2021

11:09:50

00275859035EXPA1

157

9.608

BATE

20/08/2021

11:09:50

00275859036EXPA1

79

9.608

BATE

20/08/2021

11:09:50

00275859037EXPA1

66

9.608

BATE

20/08/2021

11:09:50

00275859038EXPA1

133

9.608

BATE

20/08/2021

11:09:50

00275859039EXPA1

5

9.608

BATE

20/08/2021

11:10:08

00275859090EXPA1

100

9.608

BATE

20/08/2021

11:10:08

00275859091EXPA1

46

9.608

BATE

20/08/2021

11:13:46

00275859537EXPA1

248

9.608

BATE

20/08/2021

11:13:46

00275859540EXPA1

381

9.608

BATE

20/08/2021

11:14:25

00275859626EXPA1

46

9.608

BATE

20/08/2021

11:14:44

00275859679EXPA1

1

9.608

BATE

20/08/2021

11:14:44

00275859682EXPA1

81

9.604

BATE

20/08/2021

11:25:08

00275861239EXPA1

46

9.608

BATE

20/08/2021

11:29:02

00275861839EXPA1

1

9.608

BATE

20/08/2021

11:29:02

00275861845EXPA1

101

9.610

BATE

20/08/2021

11:34:16

00275862617EXPA1

100

9.610

BATE

20/08/2021

11:34:16

00275862619EXPA1

141

9.606

BATE

20/08/2021

11:39:28

00275863427EXPA1

81

9.610

BATE

20/08/2021

11:44:59

00275864370EXPA1

5

9.608

BATE

20/08/2021

11:49:53

00275865156EXPA1

81

9.608

BATE

20/08/2021

11:49:53

00275865157EXPA1

3

9.608

BATE

20/08/2021

11:49:53

00275865159EXPA1

2

9.610

BATE

20/08/2021

11:51:16

00275865356EXPA1

4

9.610

BATE

20/08/2021

11:51:18

00275865358EXPA1

105

9.608

BATE

20/08/2021

11:53:09

00275865625EXPA1

8

9.608

BATE

20/08/2021

11:53:09

00275865633EXPA1

110

9.610

BATE

20/08/2021

12:02:54

00275867720EXPA1

46

9.610

BATE

20/08/2021

12:07:07

00275868403EXPA1

622

9.610

BATE

20/08/2021

12:07:07

00275868404EXPA1

104

9.610

BATE

20/08/2021

12:11:16

00275869110EXPA1

399

9.608

BATE

20/08/2021

12:14:24

00275869694EXPA1

118

9.608

BATE

20/08/2021

12:14:24

00275869695EXPA1

46

9.608

BATE

20/08/2021

12:14:55

00275869807EXPA1

2

9.608

BATE

20/08/2021

12:14:55

00275869814EXPA1

46

9.610

BATE

20/08/2021

12:18:17

00275870520EXPA1

69

9.608

BATE

20/08/2021

12:20:06

00275870949EXPA1

99

9.608

BATE

20/08/2021

12:20:06

00275870950EXPA1

561

9.608

BATE

20/08/2021

12:20:09

00275870963EXPA1

69

9.616

BATE

20/08/2021

12:23:34

00275871750EXPA1

326

9.616

BATE

20/08/2021

12:23:34

00275871752EXPA1

262

9.616

BATE

20/08/2021

12:23:34

00275871754EXPA1

4

9.616

BATE

20/08/2021

12:24:23

00275871929EXPA1

2

9.616

BATE

20/08/2021

12:24:23

00275871931EXPA1

3

9.616

BATE

20/08/2021

12:24:23

00275871932EXPA1

22

9.616

BATE

20/08/2021

12:24:23

00275871934EXPA1

414

9.624

BATE

20/08/2021

12:27:31

00275872575EXPA1

110

9.624

BATE

20/08/2021

12:27:31

00275872580EXPA1

114

9.624

BATE

20/08/2021

12:27:31

00275872582EXPA1

2

9.624

BATE

20/08/2021

12:27:31

00275872584EXPA1

2

9.624

BATE

20/08/2021

12:27:31

00275872585EXPA1

69

9.622

BATE

20/08/2021

12:28:15

00275872707EXPA1

12

9.616

BATE

20/08/2021

12:30:40

00275873311EXPA1

69

9.616

BATE

20/08/2021

12:30:40

00275873315EXPA1

69

9.620

BATE

20/08/2021

12:32:58

00275873842EXPA1

1

9.620

BATE

20/08/2021

12:32:58

00275873844EXPA1

100

9.620

BATE

20/08/2021

12:34:24

00275874165EXPA1

6

9.620

BATE

20/08/2021

12:34:24

00275874167EXPA1

82

9.620

BATE

20/08/2021

12:34:24

00275874168EXPA1

4

9.628

BATE

20/08/2021

12:39:16

00275875567EXPA1

149

9.630

BATE

20/08/2021

12:39:16

00275875568EXPA1

69

9.618

BATE

20/08/2021

12:45:57

00275877195EXPA1

1

9.618

BATE

20/08/2021

12:45:57

00275877197EXPA1

4

9.618

BATE

20/08/2021

12:47:33

00275877591EXPA1

46

9.618

BATE

20/08/2021

12:47:33

00275877593EXPA1

1

9.618

BATE

20/08/2021

12:47:33

00275877597EXPA1

1

9.622

BATE

20/08/2021

12:47:58

00275877652EXPA1

6

9.626

BATE

20/08/2021

12:49:43

00275878125EXPA1

45

9.626

BATE

20/08/2021

12:49:43

00275878126EXPA1

1

9.626

BATE

20/08/2021

12:49:43

00275878127EXPA1

1

9.626

BATE

20/08/2021

12:49:43

00275878128EXPA1

110

9.628

BATE

20/08/2021

12:49:51

00275878159EXPA1

100

9.628

BATE

20/08/2021

12:49:51

00275878162EXPA1

102

9.620

BATE

20/08/2021

12:52:52

00275879065EXPA1

102

9.620

BATE

20/08/2021

12:52:52

00275879066EXPA1

262

9.620

BATE

20/08/2021

12:52:52

00275879067EXPA1

112

9.626

BATE

20/08/2021

12:58:54

00275880925EXPA1

112

9.630

BATE

20/08/2021

13:01:47

00275881953EXPA1

59

9.630

BATE

20/08/2021

13:01:48

00275881954EXPA1

46

9.628

BATE

20/08/2021

13:03:08

00275882348EXPA1

2

9.628

BATE

20/08/2021

13:03:09

00275882352EXPA1

50

9.628

BATE

20/08/2021

13:03:09

00275882355EXPA1

90

9.626

BATE

20/08/2021

13:06:30

00275883280EXPA1

89

9.624

BATE

20/08/2021

13:07:56

00275883728EXPA1

3

9.624

BATE

20/08/2021

13:07:56

00275883732EXPA1

1

9.624

BATE

20/08/2021

13:07:56

00275883733EXPA1

9

9.644

BATE

20/08/2021

13:18:31

00275886920EXPA1

100

9.644

BATE

20/08/2021

13:18:31

00275886921EXPA1

95

9.644

BATE

20/08/2021

13:20:08

00275887357EXPA1

100

9.646

BATE

20/08/2021

13:23:38

00275888177EXPA1

294

9.648

BATE

20/08/2021

13:23:58

00275888272EXPA1

19

9.648

BATE

20/08/2021

13:23:58

00275888273EXPA1

137

9.648

BATE

20/08/2021

13:23:58

00275888274EXPA1

143

9.648

BATE

20/08/2021

13:23:58

00275888275EXPA1

439

9.648

BATE

20/08/2021

13:23:58

00275888276EXPA1

7

9.648

BATE

20/08/2021

13:23:58

00275888277EXPA1

262

9.648

BATE

20/08/2021

13:23:58

00275888278EXPA1

5

9.638

BATE

20/08/2021

13:32:39

00275891818EXPA1

99

9.638

BATE

20/08/2021

13:32:39

00275891822EXPA1

61

9.638

BATE

20/08/2021

13:32:39

00275891823EXPA1

4

9.636

BATE

20/08/2021

13:33:17

00275892045EXPA1

81

9.636

BATE

20/08/2021

13:33:17

00275892047EXPA1

17

9.636

BATE

20/08/2021

13:33:17

00275892048EXPA1

46

9.656

BATE

20/08/2021

13:38:12

00275894780EXPA1

18

9.656

BATE

20/08/2021

13:38:12

00275894781EXPA1

69

9.660

BATE

20/08/2021

13:50:02

00275900131EXPA1

2

9.660

BATE

20/08/2021

13:50:02

00275900134EXPA1

72

9.660

BATE

20/08/2021

13:50:02

00275900136EXPA1

98

9.660

BATE

20/08/2021

13:50:02

00275900137EXPA1

45

9.702

BATE

20/08/2021

14:29:18

00275918839EXPA1

5

9.700

BATE

20/08/2021

14:31:10

00275919657EXPA1

46

9.700

BATE

20/08/2021

14:31:10

00275919658EXPA1

132

9.700

BATE

20/08/2021

14:31:10

00275919661EXPA1

23

9.700

BATE

20/08/2021

14:31:10

00275919662EXPA1

94

9.686

BATE

20/08/2021

14:59:28

00275931684EXPA1

278

9.686

BATE

20/08/2021

14:59:28

00275931685EXPA1

443

9.678

CHIX

20/08/2021

07:01:21

00275804233EXPA1

6

9.656

CHIX

20/08/2021

07:07:51

00275805312EXPA1

580

9.654

CHIX

20/08/2021

07:08:38

00275805413EXPA1

167

9.656

CHIX

20/08/2021

07:09:08

00275805481EXPA1

158

9.660

CHIX

20/08/2021

07:10:42

00275805655EXPA1

592

9.660

CHIX

20/08/2021

07:10:42

00275805656EXPA1

51

9.658

CHIX

20/08/2021

07:11:22

00275805742EXPA1

50

9.670

CHIX

20/08/2021

07:12:44

00275805910EXPA1

52

9.670

CHIX

20/08/2021

07:13:00

00275805947EXPA1

835

9.670

CHIX

20/08/2021

07:13:00

00275805948EXPA1

79

9.670

CHIX

20/08/2021

07:15:08

00275806279EXPA1

145

9.670

CHIX

20/08/2021

07:15:08

00275806281EXPA1

350

9.654

CHIX

20/08/2021

07:21:41

00275807504EXPA1

374

9.664

CHIX

20/08/2021

07:24:30

00275808159EXPA1

1043

9.620

CHIX

20/08/2021

07:29:20

00275809524EXPA1

71

9.634

CHIX

20/08/2021

07:31:42

00275810185EXPA1

396

9.634

CHIX

20/08/2021

07:31:42

00275810186EXPA1

172

9.636

CHIX

20/08/2021

07:34:13

00275810712EXPA1

282

9.618

CHIX

20/08/2021

07:38:42

00275811958EXPA1

2

9.618

CHIX

20/08/2021

07:38:42

00275811962EXPA1

273

9.612

CHIX

20/08/2021

07:42:47

00275813163EXPA1

179

9.612

CHIX

20/08/2021

07:42:47

00275813166EXPA1

3

9.612

CHIX

20/08/2021

07:42:47

00275813171EXPA1

426

9.620

CHIX

20/08/2021

07:44:49

00275813593EXPA1

317

9.620

CHIX

20/08/2021

07:44:49

00275813594EXPA1

87

9.608

CHIX

20/08/2021

07:49:35

00275814789EXPA1

195

9.614

CHIX

20/08/2021

07:51:18

00275815271EXPA1

187

9.614

CHIX

20/08/2021

07:51:18

00275815272EXPA1

2

9.616

CHIX

20/08/2021

07:51:26

00275815300EXPA1

52

9.620

CHIX

20/08/2021

07:51:37

00275815336EXPA1

1107

9.620

CHIX

20/08/2021

07:51:37

00275815337EXPA1

288

9.616

CHIX

20/08/2021

07:52:48

00275815692EXPA1

15

9.606

CHIX

20/08/2021

07:59:36

00275817100EXPA1

439

9.608

CHIX

20/08/2021

07:59:37

00275817101EXPA1

147

9.608

CHIX

20/08/2021

08:02:05

00275818220EXPA1

600

9.608

CHIX

20/08/2021

08:02:05

00275818223EXPA1

481

9.616

CHIX

20/08/2021

08:06:35

00275819768EXPA1

89

9.598

CHIX

20/08/2021

08:09:45

00275820643EXPA1

396

9.598

CHIX

20/08/2021

08:11:43

00275821140EXPA1

168

9.596

CHIX

20/08/2021

08:13:19

00275821570EXPA1

881

9.596

CHIX

20/08/2021

08:13:19

00275821571EXPA1

105

9.590

CHIX

20/08/2021

08:14:34

00275821856EXPA1

6

9.594

CHIX

20/08/2021

08:17:52

00275822739EXPA1

103

9.594

CHIX

20/08/2021

08:17:52

00275822740EXPA1

390

9.594

CHIX

20/08/2021

08:17:52

00275822741EXPA1

148

9.594

CHIX

20/08/2021

08:17:52

00275822744EXPA1

2

9.594

CHIX

20/08/2021

08:19:04

00275823063EXPA1

289

9.594

CHIX

20/08/2021

08:19:29

00275823162EXPA1

254

9.598

CHIX

20/08/2021

08:19:58

00275823262EXPA1

123

9.598

CHIX

20/08/2021

08:19:58

00275823263EXPA1

105

9.578

CHIX

20/08/2021

08:23:57

00275824322EXPA1

79

9.560

CHIX

20/08/2021

08:32:07

00275826377EXPA1

179

9.560

CHIX

20/08/2021

08:32:07

00275826381EXPA1

13

9.562

CHIX

20/08/2021

08:33:00

00275826560EXPA1

150

9.562

CHIX

20/08/2021

08:33:00

00275826561EXPA1

72

9.562

CHIX

20/08/2021

08:33:00

00275826564EXPA1

202

9.562

CHIX

20/08/2021

08:33:03

00275826577EXPA1

36

9.562

CHIX

20/08/2021

08:33:03

00275826578EXPA1

643

9.580

CHIX

20/08/2021

08:35:20

00275827148EXPA1

138

9.568

CHIX

20/08/2021

08:36:25

00275827359EXPA1

306

9.568

CHIX

20/08/2021

08:36:25

00275827361EXPA1

136

9.568

CHIX

20/08/2021

08:36:25

00275827362EXPA1

399

9.548

CHIX

20/08/2021

08:40:01

00275828363EXPA1

1

9.548

CHIX

20/08/2021

08:40:01

00275828364EXPA1

1068

9.554

CHIX

20/08/2021

08:41:02

00275828500EXPA1

2

9.546

CHIX

20/08/2021

08:41:49

00275828621EXPA1

138

9.550

CHIX

20/08/2021

08:41:52

00275828628EXPA1

6

9.550

CHIX

20/08/2021

08:41:52

00275828631EXPA1

306

9.550

CHIX

20/08/2021

08:41:56

00275828636EXPA1

49

9.560

CHIX

20/08/2021

08:43:00

00275828841EXPA1

439

9.560

CHIX

20/08/2021

08:43:00

00275828842EXPA1

1707

9.562

CHIX

20/08/2021

08:46:04

00275829729EXPA1

79

9.566

CHIX

20/08/2021

08:47:02

00275829869EXPA1

282

9.568

CHIX

20/08/2021

08:47:54

00275830047EXPA1

261

9.568

CHIX

20/08/2021

08:47:54

00275830048EXPA1

500

9.574

CHIX

20/08/2021

08:49:20

00275830453EXPA1

324

9.574

CHIX

20/08/2021

08:49:20

00275830454EXPA1

677

9.574

CHIX

20/08/2021

08:49:20

00275830455EXPA1

100

9.568

CHIX

20/08/2021

08:50:30

00275830792EXPA1

301

9.570

CHIX

20/08/2021

08:50:33

00275830805EXPA1

100

9.570

CHIX

20/08/2021

08:50:33

00275830807EXPA1

9

9.572

CHIX

20/08/2021

08:53:20

00275831421EXPA1

48

9.572

CHIX

20/08/2021

08:53:20

00275831424EXPA1

55

9.572

CHIX

20/08/2021

08:53:20

00275831426EXPA1

16

9.572

CHIX

20/08/2021

08:53:20

00275831429EXPA1

194

9.572

CHIX

20/08/2021

08:53:20

00275831430EXPA1

284

9.570

CHIX

20/08/2021

08:56:32

00275832232EXPA1

76

9.570

CHIX

20/08/2021

08:56:32

00275832233EXPA1

762

9.570

CHIX

20/08/2021

08:57:17

00275832353EXPA1

92

9.566

CHIX

20/08/2021

09:00:00

00275832960EXPA1

204

9.582

CHIX

20/08/2021

09:01:45

00275833317EXPA1

300

9.584

CHIX

20/08/2021

09:01:51

00275833323EXPA1

400

9.584

CHIX

20/08/2021

09:01:51

00275833324EXPA1

251

9.586

CHIX

20/08/2021

09:01:52

00275833325EXPA1

149

9.586

CHIX

20/08/2021

09:01:52

00275833326EXPA1

191

9.576

CHIX

20/08/2021

09:03:48

00275833723EXPA1

100

9.576

CHIX

20/08/2021

09:03:48

00275833724EXPA1

167

9.578

CHIX

20/08/2021

09:04:57

00275834009EXPA1

1

9.578

CHIX

20/08/2021

09:04:57

00275834012EXPA1

1

9.580

CHIX

20/08/2021

09:05:18

00275834091EXPA1

760

9.590

CHIX

20/08/2021

09:06:58

00275834448EXPA1

102

9.588

CHIX

20/08/2021

09:09:57

00275835062EXPA1

250

9.590

CHIX

20/08/2021

09:15:02

00275836058EXPA1

423

9.576

CHIX

20/08/2021

09:15:27

00275836306EXPA1

350

9.576

CHIX

20/08/2021

09:15:32

00275836358EXPA1

11

9.572

CHIX

20/08/2021

09:15:35

00275836373EXPA1

8

9.572

CHIX

20/08/2021

09:15:41

00275836425EXPA1

280

9.570

CHIX

20/08/2021

09:15:59

00275836498EXPA1

1

9.570

CHIX

20/08/2021

09:15:59

00275836499EXPA1

1

9.570

CHIX

20/08/2021

09:15:59

00275836500EXPA1

333

9.566

CHIX

20/08/2021

09:22:54

00275837998EXPA1

404

9.582

CHIX

20/08/2021

09:23:56

00275838190EXPA1

1200

9.582

CHIX

20/08/2021

09:23:56

00275838191EXPA1

210

9.594

CHIX

20/08/2021

09:25:33

00275838559EXPA1

300

9.594

CHIX

20/08/2021

09:25:33

00275838560EXPA1

200

9.594

CHIX

20/08/2021

09:25:33

00275838561EXPA1

95

9.594

CHIX

20/08/2021

09:25:33

00275838562EXPA1

230

9.594

CHIX

20/08/2021

09:25:33

00275838563EXPA1

79

9.594

CHIX

20/08/2021

09:25:33

00275838564EXPA1

941

9.616

CHIX

20/08/2021

09:29:10

00275839285EXPA1

180

9.616

CHIX

20/08/2021

09:29:10

00275839286EXPA1

200

9.610

CHIX

20/08/2021

09:31:14

00275839784EXPA1

210

9.610

CHIX

20/08/2021

09:31:14

00275839791EXPA1

2

9.614

CHIX

20/08/2021

09:31:39

00275839887EXPA1

14

9.614

CHIX

20/08/2021

09:31:39

00275839888EXPA1

853

9.614

CHIX

20/08/2021

09:31:39

00275839889EXPA1

426

9.614

CHIX

20/08/2021

09:31:39

00275839890EXPA1

125

9.614

CHIX

20/08/2021

09:31:39

00275839891EXPA1

531

9.626

CHIX

20/08/2021

09:33:43

00275840370EXPA1

321

9.626

CHIX

20/08/2021

09:33:43

00275840372EXPA1

502

9.626

CHIX

20/08/2021

09:33:43

00275840373EXPA1

49

9.624

CHIX

20/08/2021

09:34:26

00275840554EXPA1

49

9.624

CHIX

20/08/2021

09:34:26

00275840555EXPA1

70

9.624

CHIX

20/08/2021

09:34:26

00275840556EXPA1

62

9.624

CHIX

20/08/2021

09:34:26

00275840558EXPA1

249

9.624

CHIX

20/08/2021

09:34:26

00275840559EXPA1

70

9.624

CHIX

20/08/2021

09:34:26

00275840560EXPA1

62

9.624

CHIX

20/08/2021

09:34:26

00275840561EXPA1

249

9.624

CHIX

20/08/2021

09:34:26

00275840562EXPA1

57

9.624

CHIX

20/08/2021

09:34:26

00275840563EXPA1

13

9.624

CHIX

20/08/2021

09:35:38

00275840941EXPA1

62

9.624

CHIX

20/08/2021

09:35:38

00275840943EXPA1

68

9.624

CHIX

20/08/2021

09:35:38

00275840944EXPA1

113

9.624

CHIX

20/08/2021

09:35:38

00275840945EXPA1

108

9.624

CHIX

20/08/2021

09:35:38

00275840946EXPA1

163

9.624

CHIX

20/08/2021

09:35:38

00275840952EXPA1

202

9.626

CHIX

20/08/2021

09:36:46

00275841200EXPA1

50

9.624

CHIX

20/08/2021

09:38:24

00275841590EXPA1

163

9.626

CHIX

20/08/2021

09:39:22

00275841816EXPA1

39

9.626

CHIX

20/08/2021

09:39:22

00275841818EXPA1

34

9.626

CHIX

20/08/2021

09:39:22

00275841819EXPA1

28

9.626

CHIX

20/08/2021

09:39:22

00275841821EXPA1

281

9.628

CHIX

20/08/2021

09:39:56

00275841936EXPA1

437

9.628

CHIX

20/08/2021

09:39:56

00275841937EXPA1

145

9.628

CHIX

20/08/2021

09:39:56

00275841938EXPA1

78

9.628

CHIX

20/08/2021

09:39:56

00275841941EXPA1

56

9.628

CHIX

20/08/2021

09:39:56

00275841943EXPA1

116

9.628

CHIX

20/08/2021

09:40:44

00275842111EXPA1

2

9.628

CHIX

20/08/2021

09:40:44

00275842113EXPA1

116

9.628

CHIX

20/08/2021

09:41:15

00275842222EXPA1

38

9.628

CHIX

20/08/2021

09:41:15

00275842224EXPA1

8

9.644

CHIX

20/08/2021

09:46:01

00275843092EXPA1

49

9.644

CHIX

20/08/2021

09:46:01

00275843094EXPA1

220

9.646

CHIX

20/08/2021

09:46:01

00275843095EXPA1

210

9.646

CHIX

20/08/2021

09:46:01

00275843096EXPA1

300

9.646

CHIX

20/08/2021

09:46:01

00275843097EXPA1

49

9.646

CHIX

20/08/2021

09:47:03

00275843268EXPA1

843

9.646

CHIX

20/08/2021

09:47:03

00275843270EXPA1

839

9.642

CHIX

20/08/2021

09:50:01

00275843917EXPA1

416

9.630

CHIX

20/08/2021

09:51:09

00275844176EXPA1

2

9.608

CHIX

20/08/2021

09:57:52

00275846038EXPA1

294

9.614

CHIX

20/08/2021

09:58:03

00275846082EXPA1

248

9.614

CHIX

20/08/2021

09:58:03

00275846083EXPA1

398

9.600

CHIX

20/08/2021

10:01:58

00275846757EXPA1

1

9.600

CHIX

20/08/2021

10:01:58

00275846759EXPA1

6

9.600

CHIX

20/08/2021

10:02:42

00275846955EXPA1

1

9.600

CHIX

20/08/2021

10:02:42

00275846956EXPA1

230

9.600

CHIX

20/08/2021

10:03:08

00275847029EXPA1

214

9.600

CHIX

20/08/2021

10:03:08

00275847032EXPA1

158

9.600

CHIX

20/08/2021

10:03:08

00275847033EXPA1

120

9.608

CHIX

20/08/2021

10:06:47

00275847716EXPA1

1124

9.608

CHIX

20/08/2021

10:06:47

00275847717EXPA1

171

9.602

CHIX

20/08/2021

10:08:21

00275848021EXPA1

109

9.602

CHIX

20/08/2021

10:08:21

00275848025EXPA1

866

9.598

CHIX

20/08/2021

10:10:15

00275848380EXPA1

20

9.596

CHIX

20/08/2021

10:13:19

00275848901EXPA1

1197

9.596

CHIX

20/08/2021

10:13:19

00275848902EXPA1

475

9.606

CHIX

20/08/2021

10:16:50

00275849522EXPA1

933

9.606

CHIX

20/08/2021

10:16:50

00275849523EXPA1

323

9.622

CHIX

20/08/2021

10:19:07

00275849928EXPA1

1292

9.622

CHIX

20/08/2021

10:19:07

00275849931EXPA1

85

9.622

CHIX

20/08/2021

10:20:28

00275850208EXPA1

52

9.622

CHIX

20/08/2021

10:20:28

00275850210EXPA1

583

9.632

CHIX

20/08/2021

10:22:12

00275850598EXPA1

303

9.616

CHIX

20/08/2021

10:23:57

00275850920EXPA1

186

9.616

CHIX

20/08/2021

10:23:57

00275850921EXPA1

600

9.616

CHIX

20/08/2021

10:23:57

00275850922EXPA1

62

9.616

CHIX

20/08/2021

10:23:57

00275850923EXPA1

410

9.622

CHIX

20/08/2021

10:26:44

00275851364EXPA1

1140

9.622

CHIX

20/08/2021

10:26:44

00275851365EXPA1

345

9.620

CHIX

20/08/2021

10:29:08

00275851700EXPA1

132

9.620

CHIX

20/08/2021

10:29:08

00275851702EXPA1

306

9.626

CHIX

20/08/2021

10:30:47

00275851929EXPA1

2

9.626

CHIX

20/08/2021

10:30:47

00275851930EXPA1

200

9.620

CHIX

20/08/2021

10:38:22

00275853529EXPA1

271

9.620

CHIX

20/08/2021

10:38:22

00275853531EXPA1

78

9.620

CHIX

20/08/2021

10:38:22

00275853534EXPA1

46

9.620

CHIX

20/08/2021

10:38:22

00275853535EXPA1

531

9.616

CHIX

20/08/2021

10:42:45

00275854212EXPA1

32

9.616

CHIX

20/08/2021

10:42:45

00275854213EXPA1

407

9.614

CHIX

20/08/2021

10:44:28

00275854497EXPA1

211

9.614

CHIX

20/08/2021

10:44:28

00275854499EXPA1

86

9.614

CHIX

20/08/2021

10:44:28

00275854500EXPA1

300

9.622

CHIX

20/08/2021

10:48:26

00275855055EXPA1

1

9.622

CHIX

20/08/2021

10:48:26

00275855056EXPA1

318

9.622

CHIX

20/08/2021

10:48:26

00275855058EXPA1

271

9.618

CHIX

20/08/2021

10:49:27

00275855256EXPA1

320

9.618

CHIX

20/08/2021

10:49:27

00275855257EXPA1

300

9.610

CHIX

20/08/2021

10:53:50

00275855903EXPA1

400

9.610

CHIX

20/08/2021

10:53:50

00275855904EXPA1

177

9.610

CHIX

20/08/2021

10:53:50

00275855906EXPA1

24

9.610

CHIX

20/08/2021

10:53:50

00275855908EXPA1

143

9.610

CHIX

20/08/2021

10:53:50

00275855910EXPA1

210

9.612

CHIX

20/08/2021

10:56:40

00275856443EXPA1

1

9.608

CHIX

20/08/2021

10:59:18

00275857019EXPA1

419

9.610

CHIX

20/08/2021

11:00:02

00275857186EXPA1

179

9.610

CHIX

20/08/2021

11:00:02

00275857189EXPA1

360

9.612

CHIX

20/08/2021

11:04:03

00275857830EXPA1

262

9.612

CHIX

20/08/2021

11:04:03

00275857831EXPA1

105

9.610

CHIX

20/08/2021

11:07:52

00275858645EXPA1

267

9.606

CHIX

20/08/2021

11:09:12

00275858893EXPA1

8

9.608

CHIX

20/08/2021

11:13:46

00275859532EXPA1

93

9.608

CHIX

20/08/2021

11:13:46

00275859538EXPA1

71

9.608

CHIX

20/08/2021

11:13:46

00275859542EXPA1

181

9.610

CHIX

20/08/2021

11:24:10

00275861066EXPA1

75

9.610

CHIX

20/08/2021

11:24:10

00275861071EXPA1

224

9.606

CHIX

20/08/2021

11:24:49

00275861164EXPA1

62

9.606

CHIX

20/08/2021

11:24:49

00275861166EXPA1

106

9.606

CHIX

20/08/2021

11:24:49

00275861169EXPA1

472

9.606

CHIX

20/08/2021

11:24:49

00275861173EXPA1

126

9.604

CHIX

20/08/2021

11:25:08

00275861236EXPA1

208

9.604

CHIX

20/08/2021

11:25:08

00275861238EXPA1

93

9.604

CHIX

20/08/2021

11:25:08

00275861240EXPA1

45

9.604

CHIX

20/08/2021

11:25:08

00275861241EXPA1

370

9.608

CHIX

20/08/2021

11:29:02

00275861836EXPA1

306

9.608

CHIX

20/08/2021

11:29:02

00275861840EXPA1

165

9.608

CHIX

20/08/2021

11:29:02

00275861841EXPA1

127

9.608

CHIX

20/08/2021

11:29:02

00275861842EXPA1

96

9.608

CHIX

20/08/2021

11:29:02

00275861844EXPA1

365

9.610

CHIX

20/08/2021

11:38:08

00275863184EXPA1

300

9.606

CHIX

20/08/2021

11:39:28

00275863429EXPA1

199

9.610

CHIX

20/08/2021

11:44:59

00275864368EXPA1

65

9.610

CHIX

20/08/2021

11:44:59

00275864373EXPA1

177

9.608

CHIX

20/08/2021

11:49:53

00275865153EXPA1

39

9.608

CHIX

20/08/2021

11:49:53

00275865161EXPA1

63

9.608

CHIX

20/08/2021

11:49:53

00275865164EXPA1

161

9.608

CHIX

20/08/2021

11:53:09

00275865627EXPA1

65

9.608

CHIX

20/08/2021

11:53:09

00275865629EXPA1

133

9.608

CHIX

20/08/2021

11:53:09

00275865630EXPA1

241

9.608

CHIX

20/08/2021

12:00:18

00275867217EXPA1

116

9.608

CHIX

20/08/2021

12:00:18

00275867218EXPA1

126

9.608

CHIX

20/08/2021

12:00:18

00275867219EXPA1

208

9.610

CHIX

20/08/2021

12:02:54

00275867723EXPA1

4

9.610

CHIX

20/08/2021

12:02:54

00275867724EXPA1

65

9.610

CHIX

20/08/2021

12:04:51

00275868102EXPA1

1

9.610

CHIX

20/08/2021

12:04:51

00275868105EXPA1

118

9.610

CHIX

20/08/2021

12:07:07

00275868405EXPA1

256

9.610

CHIX

20/08/2021

12:07:07

00275868406EXPA1

1

9.610

CHIX

20/08/2021

12:07:07

00275868408EXPA1

262

9.608

CHIX

20/08/2021

12:10:16

00275868911EXPA1

65

9.608

CHIX

20/08/2021

12:10:16

00275868914EXPA1

117

9.608

CHIX

20/08/2021

12:10:16

00275868915EXPA1

161

9.610

CHIX

20/08/2021

12:11:16

00275869113EXPA1

55

9.610

CHIX

20/08/2021

12:11:16

00275869114EXPA1

306

9.610

CHIX

20/08/2021

12:11:28

00275869150EXPA1

185

9.608

CHIX

20/08/2021

12:14:24

00275869696EXPA1

65

9.608

CHIX

20/08/2021

12:14:55

00275869809EXPA1

51

9.608

CHIX

20/08/2021

12:14:55

00275869812EXPA1

75

9.608

CHIX

20/08/2021

12:14:55

00275869813EXPA1

160

9.610

CHIX

20/08/2021

12:16:28

00275870095EXPA1

71

9.610

CHIX

20/08/2021

12:16:28

00275870098EXPA1

374

9.610

CHIX

20/08/2021

12:18:17

00275870522EXPA1

118

9.610

CHIX

20/08/2021

12:18:17

00275870523EXPA1

57

9.610

CHIX

20/08/2021

12:18:17

00275870524EXPA1

412

9.608

CHIX

20/08/2021

12:19:34

00275870811EXPA1

339

9.608

CHIX

20/08/2021

12:19:58

00275870873EXPA1

109

9.608

CHIX

20/08/2021

12:20:06

00275870942EXPA1

157

9.616

CHIX

20/08/2021

12:24:23

00275871928EXPA1

165

9.616

CHIX

20/08/2021

12:24:23

00275871930EXPA1

189

9.616

CHIX

20/08/2021

12:24:44

00275872017EXPA1

195

9.616

CHIX

20/08/2021

12:24:44

00275872019EXPA1

112

9.624

CHIX

20/08/2021

12:27:31

00275872570EXPA1

243

9.624

CHIX

20/08/2021

12:27:31

00275872583EXPA1

191

9.622

CHIX

20/08/2021

12:28:15

00275872710EXPA1

302

9.622

CHIX

20/08/2021

12:28:15

00275872711EXPA1

105

9.622

CHIX

20/08/2021

12:28:15

00275872712EXPA1

240

9.622

CHIX

20/08/2021

12:29:01

00275872864EXPA1

132

9.622

CHIX

20/08/2021

12:29:01

00275872865EXPA1

148

9.624

CHIX

20/08/2021

12:29:48

00275873033EXPA1

278

9.624

CHIX

20/08/2021

12:29:48

00275873034EXPA1

100

9.624

CHIX

20/08/2021

12:29:48

00275873035EXPA1

293

9.624

CHIX

20/08/2021

12:29:48

00275873036EXPA1

4

9.624

CHIX

20/08/2021

12:29:48

00275873037EXPA1

4

9.624

CHIX

20/08/2021

12:29:48

00275873038EXPA1

63

9.624

CHIX

20/08/2021

12:29:48

00275873039EXPA1

8

9.616

CHIX

20/08/2021

12:30:40

00275873313EXPA1

108

9.616

CHIX

20/08/2021

12:30:40

00275873318EXPA1

46

9.616

CHIX

20/08/2021

12:30:40

00275873319EXPA1

34

9.616

CHIX

20/08/2021

12:31:07

00275873386EXPA1

258

9.616

CHIX

20/08/2021

12:31:07

00275873387EXPA1

50

9.616

CHIX

20/08/2021

12:31:07

00275873388EXPA1

45

9.616

CHIX

20/08/2021

12:31:07

00275873390EXPA1

72

9.618

CHIX

20/08/2021

12:32:07

00275873605EXPA1

350

9.618

CHIX

20/08/2021

12:32:07

00275873606EXPA1

208

9.618

CHIX

20/08/2021

12:32:07

00275873608EXPA1

1

9.620

CHIX

20/08/2021

12:32:55

00275873828EXPA1

115

9.620

CHIX

20/08/2021

12:32:58

00275873840EXPA1

26

9.620

CHIX

20/08/2021

12:33:22

00275873932EXPA1

37

9.620

CHIX

20/08/2021

12:34:13

00275874114EXPA1

650

9.620

CHIX

20/08/2021

12:34:13

00275874116EXPA1

220

9.620

CHIX

20/08/2021

12:34:24

00275874162EXPA1

145

9.618

CHIX

20/08/2021

12:35:19

00275874436EXPA1

281

9.618

CHIX

20/08/2021

12:35:19

00275874438EXPA1

60

9.618

CHIX

20/08/2021

12:35:19

00275874439EXPA1

65

9.618

CHIX

20/08/2021

12:35:19

00275874440EXPA1

332

9.624

CHIX

20/08/2021

12:37:26

00275875028EXPA1

220

9.628

CHIX

20/08/2021

12:37:59

00275875211EXPA1

400

9.628

CHIX

20/08/2021

12:37:59

00275875212EXPA1

100

9.628

CHIX

20/08/2021

12:37:59

00275875214EXPA1

6

9.628

CHIX

20/08/2021

12:39:16

00275875569EXPA1

230

9.630

CHIX

20/08/2021

12:39:16

00275875570EXPA1

210

9.630

CHIX

20/08/2021

12:39:16

00275875571EXPA1

100

9.620

CHIX

20/08/2021

12:42:34

00275876279EXPA1

475

9.620

CHIX

20/08/2021

12:42:34

00275876281EXPA1

1

9.616

CHIX

20/08/2021

12:44:30

00275876867EXPA1

20

9.618

CHIX

20/08/2021

12:45:57

00275877194EXPA1

154

9.618

CHIX

20/08/2021

12:45:57

00275877196EXPA1

18

9.618

CHIX

20/08/2021

12:47:33

00275877590EXPA1

94

9.618

CHIX

20/08/2021

12:47:33

00275877595EXPA1

280

9.628

CHIX

20/08/2021

12:49:51

00275878160EXPA1

210

9.628

CHIX

20/08/2021

12:49:51

00275878161EXPA1

150

9.618

CHIX

20/08/2021

12:51:16

00275878615EXPA1

234

9.620

CHIX

20/08/2021

12:52:52

00275879062EXPA1

158

9.620

CHIX

20/08/2021

12:52:52

00275879063EXPA1

1

9.620

CHIX

20/08/2021

12:52:52

00275879068EXPA1

488

9.624

CHIX

20/08/2021

12:54:00

00275879349EXPA1

938

9.624

CHIX

20/08/2021

12:54:00

00275879350EXPA1

144

9.626

CHIX

20/08/2021

12:55:37

00275879952EXPA1

142

9.626

CHIX

20/08/2021

12:55:37

00275879953EXPA1

144

9.626

CHIX

20/08/2021

12:55:37

00275879955EXPA1

51

9.632

CHIX

20/08/2021

12:57:23

00275880486EXPA1

545

9.632

CHIX

20/08/2021

12:57:24

00275880505EXPA1

174

9.626

CHIX

20/08/2021

12:58:54

00275880928EXPA1

155

9.626

CHIX

20/08/2021

12:58:54

00275880929EXPA1

295

9.630

CHIX

20/08/2021

13:01:47

00275881951EXPA1

67

9.630

CHIX

20/08/2021

13:01:48

00275881955EXPA1

138

9.628

CHIX

20/08/2021

13:03:08

00275882351EXPA1

56

9.628

CHIX

20/08/2021

13:03:09

00275882353EXPA1

56

9.628

CHIX

20/08/2021

13:03:09

00275882354EXPA1

200

9.626

CHIX

20/08/2021

13:06:30

00275883283EXPA1

3

9.626

CHIX

20/08/2021

13:06:30

00275883286EXPA1

200

9.626

CHIX

20/08/2021

13:06:30

00275883287EXPA1

200

9.626

CHIX

20/08/2021

13:06:30

00275883288EXPA1

299

9.624

CHIX

20/08/2021

13:07:56

00275883727EXPA1

303

9.624

CHIX

20/08/2021

13:07:56

00275883729EXPA1

32

9.624

CHIX

20/08/2021

13:09:34

00275884184EXPA1

544

9.624

CHIX

20/08/2021

13:09:34

00275884188EXPA1

17

9.626

CHIX

20/08/2021

13:11:33

00275884721EXPA1

122

9.626

CHIX

20/08/2021

13:11:33

00275884722EXPA1

29

9.626

CHIX

20/08/2021

13:11:33

00275884723EXPA1

226

9.628

CHIX

20/08/2021

13:11:50

00275884790EXPA1

263

9.628

CHIX

20/08/2021

13:11:50

00275884791EXPA1

128

9.630

CHIX

20/08/2021

13:13:00

00275885155EXPA1

531

9.636

CHIX

20/08/2021

13:16:04

00275886045EXPA1

525

9.646

CHIX

20/08/2021

13:18:43

00275886976EXPA1

171

9.644

CHIX

20/08/2021

13:20:08

00275887361EXPA1

169

9.644

CHIX

20/08/2021

13:20:08

00275887362EXPA1

30

9.644

CHIX

20/08/2021

13:20:08

00275887364EXPA1

147

9.644

CHIX

20/08/2021

13:20:08

00275887365EXPA1

149

9.644

CHIX

20/08/2021

13:20:08

00275887366EXPA1

99

9.650

CHIX

20/08/2021

13:22:08

00275887761EXPA1

495

9.650

CHIX

20/08/2021

13:22:08

00275887763EXPA1

435

9.650

CHIX

20/08/2021

13:22:08

00275887764EXPA1

65

9.650

CHIX

20/08/2021

13:25:13

00275888597EXPA1

148

9.650

CHIX

20/08/2021

13:25:13

00275888600EXPA1

524

9.652

CHIX

20/08/2021

13:26:03

00275888871EXPA1

88

9.646

CHIX

20/08/2021

13:29:05

00275889911EXPA1

407

9.646

CHIX

20/08/2021

13:29:05

00275889913EXPA1

512

9.630

CHIX

20/08/2021

13:30:39

00275890758EXPA1

400

9.638

CHIX

20/08/2021

13:32:39

00275891820EXPA1

164

9.654

CHIX

20/08/2021

13:36:38

00275894043EXPA1

68

9.654

CHIX

20/08/2021

13:36:38

00275894044EXPA1

411

9.688

CHIX

20/08/2021

14:13:20

00275911622EXPA1

5

9.706

CHIX

20/08/2021

14:19:39

00275914490EXPA1

55

9.654

TRQX

20/08/2021

07:07:29

00275805255EXPA1

100

9.654

TRQX

20/08/2021

07:07:29

00275805256EXPA1

120

9.654

TRQX

20/08/2021

07:07:29

00275805257EXPA1

100

9.654

TRQX

20/08/2021

07:07:29

00275805258EXPA1

117

9.654

TRQX

20/08/2021

07:07:29

00275805259EXPA1

100

9.654

TRQX

20/08/2021

07:07:29

00275805260EXPA1

66

9.654

TRQX

20/08/2021

07:07:29

00275805261EXPA1

190

9.652

TRQX

20/08/2021

07:08:05

00275805338EXPA1

155

9.652

TRQX

20/08/2021

07:08:11

00275805350EXPA1

745

9.652

TRQX

20/08/2021

07:08:11

00275805351EXPA1

1088

9.660

TRQX

20/08/2021

07:09:51

00275805544EXPA1

58

9.660

TRQX

20/08/2021

07:09:51

00275805545EXPA1

155

9.652

TRQX

20/08/2021

07:19:50

00275807133EXPA1

376

9.652

TRQX

20/08/2021

07:19:50

00275807134EXPA1

554

9.666

TRQX

20/08/2021

07:23:44

00275807969EXPA1

100

9.646

TRQX

20/08/2021

07:25:27

00275808525EXPA1

500

9.646

TRQX

20/08/2021

07:25:27

00275808527EXPA1

35

9.616

TRQX

20/08/2021

07:30:31

00275809910EXPA1

34

9.616

TRQX

20/08/2021

07:30:31

00275809911EXPA1

70

9.616

TRQX

20/08/2021

07:30:31

00275809912EXPA1

90

9.618

TRQX

20/08/2021

07:37:44

00275811655EXPA1

1

9.618

TRQX

20/08/2021

07:37:44

00275811656EXPA1

155

9.606

TRQX

20/08/2021

07:55:31

00275816260EXPA1

305

9.606

TRQX

20/08/2021

07:55:31

00275816261EXPA1

735

9.606

TRQX

20/08/2021

07:55:31

00275816262EXPA1

155

9.604

TRQX

20/08/2021

07:57:19

00275816608EXPA1

1236

9.604

TRQX

20/08/2021

07:57:19

00275816609EXPA1

45

9.608

TRQX

20/08/2021

08:02:05

00275818218EXPA1

190

9.610

TRQX

20/08/2021

08:03:10

00275818518EXPA1

100

9.612

TRQX

20/08/2021

08:08:11

00275820269EXPA1

500

9.612

TRQX

20/08/2021

08:08:11

00275820270EXPA1

56

9.598

TRQX

20/08/2021

08:09:45

00275820641EXPA1

500

9.598

TRQX

20/08/2021

08:09:45

00275820642EXPA1

100

9.598

TRQX

20/08/2021

08:09:45

00275820645EXPA1

78

9.598

TRQX

20/08/2021

08:11:14

00275821060EXPA1

43

9.588

TRQX

20/08/2021

08:21:29

00275823714EXPA1

46

9.588

TRQX

20/08/2021

08:21:29

00275823715EXPA1

75

9.588

TRQX

20/08/2021

08:21:29

00275823716EXPA1

196

9.588

TRQX

20/08/2021

08:21:29

00275823717EXPA1

15

9.588

TRQX

20/08/2021

08:21:29

00275823718EXPA1

58

9.578

TRQX

20/08/2021

08:23:44

00275824266EXPA1

333

9.578

TRQX

20/08/2021

08:25:04

00275824726EXPA1

865

9.578

TRQX

20/08/2021

08:25:04

00275824727EXPA1

100

9.558

TRQX

20/08/2021

08:38:07

00275827823EXPA1

155

9.558

TRQX

20/08/2021

08:38:07

00275827824EXPA1

356

9.558

TRQX

20/08/2021

08:38:07

00275827825EXPA1

605

9.554

TRQX

20/08/2021

08:41:02

00275828497EXPA1

62

9.550

TRQX

20/08/2021

08:41:52

00275828623EXPA1

58

9.550

TRQX

20/08/2021

08:41:52

00275828625EXPA1

57

9.550

TRQX

20/08/2021

08:41:52

00275828626EXPA1

266

9.550

TRQX

20/08/2021

08:41:52

00275828627EXPA1

52

9.572

TRQX

20/08/2021

08:53:20

00275831422EXPA1

98

9.572

TRQX

20/08/2021

08:53:20

00275831423EXPA1

27

9.572

TRQX

20/08/2021

08:53:20

00275831425EXPA1

14

9.572

TRQX

20/08/2021

08:53:20

00275831427EXPA1

24

9.572

TRQX

20/08/2021

08:53:20

00275831428EXPA1

22

9.572

TRQX

20/08/2021

08:53:20

00275831431EXPA1

28

9.570

TRQX

20/08/2021

08:53:20

00275831432EXPA1

1551

9.570

TRQX

20/08/2021

08:53:52

00275831544EXPA1

79

9.572

TRQX

20/08/2021

08:55:12

00275831810EXPA1

1223

9.572

TRQX

20/08/2021

08:55:12

00275831811EXPA1

100

9.572

TRQX

20/08/2021

08:59:07

00275832742EXPA1

200

9.566

TRQX

20/08/2021

09:00:00

00275832959EXPA1

1586

9.566

TRQX

20/08/2021

09:18:04

00275836875EXPA1

298

9.564

TRQX

20/08/2021

09:19:35

00275837136EXPA1

2

9.564

TRQX

20/08/2021

09:19:35

00275837137EXPA1

100

9.610

TRQX

20/08/2021

09:31:14

00275839787EXPA1

1

9.626

TRQX

20/08/2021

09:39:22

00275841813EXPA1

100

9.628

TRQX

20/08/2021

09:39:56

00275841942EXPA1

59

9.628

TRQX

20/08/2021

09:41:15

00275842221EXPA1

100

9.628

TRQX

20/08/2021

09:41:15

00275842223EXPA1

190

9.628

TRQX

20/08/2021

09:41:15

00275842225EXPA1

339

9.654

TRQX

20/08/2021

09:43:10

00275842582EXPA1

100

9.648

TRQX

20/08/2021

09:44:05

00275842705EXPA1

329

9.646

TRQX

20/08/2021

09:47:03

00275843269EXPA1

1467

9.648

TRQX

20/08/2021

09:48:10

00275843428EXPA1

1235

9.630

TRQX

20/08/2021

09:52:17

00275844569EXPA1

1524

9.616

TRQX

20/08/2021

09:55:43

00275845427EXPA1

3

9.608

TRQX

20/08/2021

11:53:09

00275865634EXPA1

50

9.608

TRQX

20/08/2021

11:53:09

00275865635EXPA1

4

9.608

TRQX

20/08/2021

11:53:33

00275865671EXPA1

190

9.618

TRQX

20/08/2021

12:35:19

00275874441EXPA1

1

9.626

TRQX

20/08/2021

12:55:37

00275879957EXPA1

106

9.660

TRQX

20/08/2021

14:01:49

00275906153EXPA1

181

9.698

TRQX

20/08/2021

15:12:22

00275938223EXPA1

1048

9.680

XLON

20/08/2021

07:01:21

00275804234EXPA1

603

9.670

XLON

20/08/2021

07:01:51

00275804312EXPA1

65

9.670

XLON

20/08/2021

07:01:51

00275804313EXPA1

1518

9.664

XLON

20/08/2021

07:03:27

00275804632EXPA1

200

9.662

XLON

20/08/2021

07:04:13

00275804727EXPA1

161

9.662

XLON

20/08/2021

07:04:13

00275804728EXPA1

100

9.662

XLON

20/08/2021

07:04:13

00275804729EXPA1

100

9.662

XLON

20/08/2021

07:04:13

00275804730EXPA1

170

9.662

XLON

20/08/2021

07:04:13

00275804731EXPA1

65

9.662

XLON

20/08/2021

07:04:13

00275804732EXPA1

812

9.662

XLON

20/08/2021

07:04:56

00275804849EXPA1

410

9.654

XLON

20/08/2021

07:05:34

00275804970EXPA1

100

9.654

XLON

20/08/2021

07:05:34

00275804971EXPA1

44

9.654

XLON

20/08/2021

07:05:34

00275804972EXPA1

1080

9.664

XLON

20/08/2021

07:06:05

00275805047EXPA1

200

9.656

XLON

20/08/2021

07:06:44

00275805134EXPA1

130

9.656

XLON

20/08/2021

07:06:44

00275805135EXPA1

109

9.656

XLON

20/08/2021

07:06:44

00275805136EXPA1

723

9.656

XLON

20/08/2021

07:06:44

00275805137EXPA1

200

9.654

XLON

20/08/2021

07:09:01

00275805472EXPA1

57

9.654

XLON

20/08/2021

07:09:08

00275805482EXPA1

241

9.656

XLON

20/08/2021

07:09:08

00275805483EXPA1

202

9.656

XLON

20/08/2021

07:09:08

00275805484EXPA1

62

9.656

XLON

20/08/2021

07:09:08

00275805485EXPA1

248

9.656

XLON

20/08/2021

07:09:08

00275805486EXPA1

500

9.658

XLON

20/08/2021

07:11:26

00275805747EXPA1

89

9.658

XLON

20/08/2021

07:11:26

00275805748EXPA1

152

9.658

XLON

20/08/2021

07:11:26

00275805749EXPA1

51

9.668

XLON

20/08/2021

07:12:13

00275805839EXPA1

80

9.668

XLON

20/08/2021

07:12:13

00275805840EXPA1

84

9.668

XLON

20/08/2021

07:12:13

00275805841EXPA1

10

9.668

XLON

20/08/2021

07:12:13

00275805842EXPA1

500

9.668

XLON

20/08/2021

07:12:25

00275805886EXPA1

9

9.668

XLON

20/08/2021

07:12:25

00275805887EXPA1

977

9.672

XLON

20/08/2021

07:14:10

00275806112EXPA1

949

9.674

XLON

20/08/2021

07:14:29

00275806148EXPA1

200

9.670

XLON

20/08/2021

07:15:08

00275806277EXPA1

222

9.670

XLON

20/08/2021

07:15:08

00275806278EXPA1

137

9.670

XLON

20/08/2021

07:15:08

00275806280EXPA1

199

9.670

XLON

20/08/2021

07:15:08

00275806282EXPA1

200

9.664

XLON

20/08/2021

07:16:02

00275806396EXPA1

210

9.666

XLON

20/08/2021

07:16:37

00275806532EXPA1

200

9.668

XLON

20/08/2021

07:16:37

00275806533EXPA1

856

9.666

XLON

20/08/2021

07:16:41

00275806539EXPA1

474

9.658

XLON

20/08/2021

07:17:29

00275806672EXPA1

538

9.658

XLON

20/08/2021

07:17:29

00275806673EXPA1

126

9.650

XLON

20/08/2021

07:18:05

00275806743EXPA1

263

9.650

XLON

20/08/2021

07:18:05

00275806744EXPA1

61

9.650

XLON

20/08/2021

07:18:05

00275806746EXPA1

197

9.654

XLON

20/08/2021

07:18:39

00275806878EXPA1

117

9.656

XLON

20/08/2021

07:18:44

00275806893EXPA1

1183

9.656

XLON

20/08/2021

07:19:27

00275807037EXPA1

2

9.650

XLON

20/08/2021

07:19:50

00275807130EXPA1

480

9.646

XLON

20/08/2021

07:20:31

00275807277EXPA1

1

9.648

XLON

20/08/2021

07:21:15

00275807425EXPA1

1

9.648

XLON

20/08/2021

07:21:15

00275807426EXPA1

1

9.648

XLON

20/08/2021

07:21:15

00275807427EXPA1

1

9.648

XLON

20/08/2021

07:21:15

00275807428EXPA1

204

9.648

XLON

20/08/2021

07:21:15

00275807429EXPA1

324

9.654

XLON

20/08/2021

07:21:41

00275807503EXPA1

486

9.654

XLON

20/08/2021

07:21:41

00275807505EXPA1

1

9.662

XLON

20/08/2021

07:22:50

00275807788EXPA1

1

9.662

XLON

20/08/2021

07:22:50

00275807789EXPA1

1080

9.666

XLON

20/08/2021

07:23:44

00275807970EXPA1

826

9.666

XLON

20/08/2021

07:23:44

00275807971EXPA1

735

9.662

XLON

20/08/2021

07:24:14

00275808119EXPA1

227

9.640

XLON

20/08/2021

07:26:05

00275808736EXPA1

100

9.640

XLON

20/08/2021

07:26:13

00275808777EXPA1

589

9.640

XLON

20/08/2021

07:26:13

00275808778EXPA1

100

9.634

XLON

20/08/2021

07:26:58

00275808937EXPA1

100

9.634

XLON

20/08/2021

07:26:58

00275808938EXPA1

100

9.634

XLON

20/08/2021

07:26:58

00275808939EXPA1

100

9.634

XLON

20/08/2021

07:26:58

00275808940EXPA1

146

9.634

XLON

20/08/2021

07:26:59

00275808941EXPA1

100

9.618

XLON

20/08/2021

07:27:15

00275809024EXPA1

587

9.618

XLON

20/08/2021

07:27:15

00275809025EXPA1

100

9.612

XLON

20/08/2021

07:27:58

00275809259EXPA1

100

9.612

XLON

20/08/2021

07:27:58

00275809261EXPA1

1076

9.634

XLON

20/08/2021

07:31:42

00275810187EXPA1

2

9.628

XLON

20/08/2021

07:32:33

00275810345EXPA1

1

9.636

XLON

20/08/2021

07:33:04

00275810429EXPA1

2

9.636

XLON

20/08/2021

07:33:04

00275810430EXPA1

1320

9.638

XLON

20/08/2021

07:33:04

00275810431EXPA1

451

9.634

XLON

20/08/2021

07:33:56

00275810647EXPA1

2

9.636

XLON

20/08/2021

07:34:13

00275810711EXPA1

200

9.636

XLON

20/08/2021

07:34:13

00275810713EXPA1

200

9.626

XLON

20/08/2021

07:35:46

00275811174EXPA1

200

9.626

XLON

20/08/2021

07:36:41

00275811361EXPA1

8

9.618

XLON

20/08/2021

07:38:42

00275811959EXPA1

225

9.618

XLON

20/08/2021

07:38:42

00275811960EXPA1

2

9.618

XLON

20/08/2021

07:38:42

00275811961EXPA1

472

9.618

XLON

20/08/2021

07:38:42

00275811963EXPA1

350

9.618

XLON

20/08/2021

07:38:42

00275811964EXPA1

2

9.614

XLON

20/08/2021

07:39:35

00275812176EXPA1

148

9.618

XLON

20/08/2021

07:39:38

00275812182EXPA1

443

9.618

XLON

20/08/2021

07:39:38

00275812183EXPA1

604

9.618

XLON

20/08/2021

07:39:53

00275812263EXPA1

200

9.616

XLON

20/08/2021

07:40:46

00275812473EXPA1

226

9.616

XLON

20/08/2021

07:40:46

00275812476EXPA1

22

9.610

XLON

20/08/2021

07:42:01

00275812826EXPA1

488

9.610

XLON

20/08/2021

07:42:04

00275812855EXPA1

93

9.612

XLON

20/08/2021

07:42:47

00275813165EXPA1

228

9.612

XLON

20/08/2021

07:42:47

00275813167EXPA1

2

9.612

XLON

20/08/2021

07:42:47

00275813169EXPA1

1

9.612

XLON

20/08/2021

07:42:47

00275813172EXPA1

487

9.614

XLON

20/08/2021

07:43:50

00275813339EXPA1

475

9.610

XLON

20/08/2021

07:45:42

00275813814EXPA1

228

9.616

XLON

20/08/2021

07:46:44

00275814119EXPA1

1

9.616

XLON

20/08/2021

07:46:44

00275814120EXPA1

25

9.616

XLON

20/08/2021

07:46:44

00275814121EXPA1

1

9.616

XLON

20/08/2021

07:46:44

00275814122EXPA1

61

9.616

XLON

20/08/2021

07:46:44

00275814123EXPA1

223

9.616

XLON

20/08/2021

07:46:44

00275814124EXPA1

358

9.616

XLON

20/08/2021

07:46:44

00275814125EXPA1

467

9.616

XLON

20/08/2021

07:46:44

00275814126EXPA1

200

9.614

XLON

20/08/2021

07:48:00

00275814416EXPA1

64

9.614

XLON

20/08/2021

07:48:10

00275814444EXPA1

806

9.614

XLON

20/08/2021

07:48:10

00275814445EXPA1

200

9.608

XLON

20/08/2021

07:49:35

00275814788EXPA1

4

9.608

XLON

20/08/2021

07:49:35

00275814790EXPA1

62

9.608

XLON

20/08/2021

07:49:35

00275814791EXPA1

46

9.608

XLON

20/08/2021

07:49:35

00275814792EXPA1

1

9.612

XLON

20/08/2021

07:50:07

00275814933EXPA1

1

9.612

XLON

20/08/2021

07:50:07

00275814934EXPA1

210

9.612

XLON

20/08/2021

07:50:07

00275814935EXPA1

2

9.612

XLON

20/08/2021

07:50:07

00275814936EXPA1

276

9.612

XLON

20/08/2021

07:50:07

00275814937EXPA1

1

9.612

XLON

20/08/2021

07:50:07

00275814938EXPA1

1

9.612

XLON

20/08/2021

07:50:07

00275814939EXPA1

467

9.612

XLON

20/08/2021

07:50:11

00275814956EXPA1

77

9.618

XLON

20/08/2021

07:53:16

00275815814EXPA1

493

9.618

XLON

20/08/2021

07:53:16

00275815817EXPA1

200

9.608

XLON

20/08/2021

07:54:13

00275816048EXPA1

100

9.608

XLON

20/08/2021

07:54:13

00275816049EXPA1

100

9.608

XLON

20/08/2021

07:54:13

00275816050EXPA1

902

9.608

XLON

20/08/2021

07:54:15

00275816052EXPA1

117

9.606

XLON

20/08/2021

07:55:46

00275816278EXPA1

410

9.600

XLON

20/08/2021

07:56:26

00275816402EXPA1

159

9.598

XLON

20/08/2021

07:58:21

00275816827EXPA1

363

9.598

XLON

20/08/2021

07:58:21

00275816828EXPA1

1

9.604

XLON

20/08/2021

07:59:34

00275817097EXPA1

85

9.608

XLON

20/08/2021

07:59:41

00275817121EXPA1

857

9.610

XLON

20/08/2021

07:59:52

00275817209EXPA1

55

9.612

XLON

20/08/2021

08:00:37

00275817432EXPA1

627

9.612

XLON

20/08/2021

08:00:37

00275817433EXPA1

494

9.606

XLON

20/08/2021

08:01:46

00275818096EXPA1

109

9.608

XLON

20/08/2021

08:02:05

00275818221EXPA1

200

9.610

XLON

20/08/2021

08:03:10

00275818517EXPA1

91

9.610

XLON

20/08/2021

08:03:10

00275818519EXPA1

200

9.606

XLON

20/08/2021

08:04:47

00275819237EXPA1

1104

9.616

XLON

20/08/2021

08:06:35

00275819769EXPA1

24

9.610

XLON

20/08/2021

08:06:48

00275819845EXPA1

70

9.610

XLON

20/08/2021

08:06:48

00275819846EXPA1

81

9.610

XLON

20/08/2021

08:06:48

00275819847EXPA1

327

9.610

XLON

20/08/2021

08:06:48

00275819849EXPA1

304

9.598

XLON

20/08/2021

08:11:18

00275821063EXPA1

98

9.598

XLON

20/08/2021

08:11:43

00275821141EXPA1

771

9.598

XLON

20/08/2021

08:11:43

00275821142EXPA1

1

9.590

XLON

20/08/2021

08:14:34

00275821852EXPA1

248

9.590

XLON

20/08/2021

08:14:34

00275821854EXPA1

500

9.596

XLON

20/08/2021

08:15:19

00275822087EXPA1

924

9.596

XLON

20/08/2021

08:15:19

00275822088EXPA1

128

9.594

XLON

20/08/2021

08:17:52

00275822742EXPA1

988

9.594

XLON

20/08/2021

08:17:52

00275822743EXPA1

2

9.598

XLON

20/08/2021

08:19:41

00275823209EXPA1

793

9.598

XLON

20/08/2021

08:19:58

00275823264EXPA1

81

9.584

XLON

20/08/2021

08:22:37

00275823972EXPA1

204

9.584

XLON

20/08/2021

08:22:37

00275823973EXPA1

213

9.584

XLON

20/08/2021

08:22:37

00275823974EXPA1

32

9.584

XLON

20/08/2021

08:22:37

00275823975EXPA1

200

9.578

XLON

20/08/2021

08:23:44

00275824268EXPA1

137

9.578

XLON

20/08/2021

08:23:44

00275824269EXPA1

232

9.578

XLON

20/08/2021

08:23:44

00275824270EXPA1

148

9.578

XLON

20/08/2021

08:23:44

00275824271EXPA1

62

9.578

XLON

20/08/2021

08:23:44

00275824272EXPA1

36

9.578

XLON

20/08/2021

08:23:44

00275824273EXPA1

243

9.578

XLON

20/08/2021

08:23:57

00275824321EXPA1

204

9.580

XLON

20/08/2021

08:27:51

00275825329EXPA1

193

9.580

XLON

20/08/2021

08:27:51

00275825330EXPA1

1167

9.580

XLON

20/08/2021

08:29:06

00275825612EXPA1

323

9.580

XLON

20/08/2021

08:29:06

00275825613EXPA1

1

9.578

XLON

20/08/2021

08:29:58

00275825880EXPA1

501

9.568

XLON

20/08/2021

08:30:28

00275826022EXPA1

543

9.564

XLON

20/08/2021

08:31:03

00275826196EXPA1

147

9.558

XLON

20/08/2021

08:31:38

00275826307EXPA1

152

9.560

XLON

20/08/2021

08:32:07

00275826376EXPA1

93

9.560

XLON

20/08/2021

08:32:07

00275826378EXPA1

2

9.560

XLON

20/08/2021

08:32:07

00275826384EXPA1

1

9.562

XLON

20/08/2021

08:32:58

00275826544EXPA1

1

9.562

XLON

20/08/2021

08:32:58

00275826547EXPA1

214

9.562

XLON

20/08/2021

08:32:58

00275826554EXPA1

80

9.562

XLON

20/08/2021

08:33:00

00275826562EXPA1

356

9.562

XLON

20/08/2021

08:33:00

00275826563EXPA1

265

9.562

XLON

20/08/2021

08:33:00

00275826565EXPA1

264

9.562

XLON

20/08/2021

08:33:03

00275826579EXPA1

1310

9.580

XLON

20/08/2021

08:35:20

00275827147EXPA1

244

9.568

XLON

20/08/2021

08:36:25

00275827360EXPA1

93

9.568

XLON

20/08/2021

08:36:25

00275827363EXPA1

143

9.564

XLON

20/08/2021

08:37:11

00275827536EXPA1

395

9.564

XLON

20/08/2021

08:37:11

00275827537EXPA1

385

9.556

XLON

20/08/2021

08:38:07

00275827822EXPA1

481

9.550

XLON

20/08/2021

08:39:56

00275828354EXPA1

294

9.548

XLON

20/08/2021

08:40:01

00275828362EXPA1

500

9.560

XLON

20/08/2021

08:43:00

00275828843EXPA1

463

9.560

XLON

20/08/2021

08:43:00

00275828844EXPA1

65

9.566

XLON

20/08/2021

08:44:14

00275829231EXPA1

175

9.566

XLON

20/08/2021

08:44:14

00275829232EXPA1

225

9.566

XLON

20/08/2021

08:44:14

00275829233EXPA1

37

9.566

XLON

20/08/2021

08:44:14

00275829234EXPA1

1033

9.566

XLON

20/08/2021

08:44:14

00275829235EXPA1

736

9.570

XLON

20/08/2021

08:48:01

00275830089EXPA1

584

9.570

XLON

20/08/2021

08:48:01

00275830090EXPA1

139

9.570

XLON

20/08/2021

08:48:01

00275830091EXPA1

150

9.568

XLON

20/08/2021

08:50:30

00275830793EXPA1

76

9.570

XLON

20/08/2021

08:50:33

00275830806EXPA1

150

9.570

XLON

20/08/2021

08:50:33

00275830808EXPA1

368

9.570

XLON

20/08/2021

08:50:36

00275830817EXPA1

53

9.574

XLON

20/08/2021

08:52:00

00275831049EXPA1

59

9.574

XLON

20/08/2021

08:52:00

00275831050EXPA1

321

9.574

XLON

20/08/2021

08:52:00

00275831051EXPA1

93

9.574

XLON

20/08/2021

08:52:00

00275831052EXPA1

1202

9.574

XLON

20/08/2021

08:52:00

00275831053EXPA1

61

9.568

XLON

20/08/2021

08:55:52

00275832102EXPA1

434

9.568

XLON

20/08/2021

08:56:03

00275832154EXPA1

541

9.568

XLON

20/08/2021

08:57:17

00275832352EXPA1

181

9.574

XLON

20/08/2021

08:58:04

00275832537EXPA1

517

9.574

XLON

20/08/2021

08:58:04

00275832542EXPA1

200

9.572

XLON

20/08/2021

08:59:07

00275832741EXPA1

214

9.572

XLON

20/08/2021

08:59:07

00275832744EXPA1

42

9.572

XLON

20/08/2021

08:59:07

00275832745EXPA1

236

9.572

XLON

20/08/2021

08:59:07

00275832746EXPA1

145

9.572

XLON

20/08/2021

08:59:09

00275832754EXPA1

330

9.568

XLON

20/08/2021

09:00:00

00275832956EXPA1

180

9.568

XLON

20/08/2021

09:00:00

00275832957EXPA1

390

9.566

XLON

20/08/2021

09:00:00

00275832958EXPA1

2

9.584

XLON

20/08/2021

09:01:49

00275833322EXPA1

27

9.586

XLON

20/08/2021

09:01:52

00275833327EXPA1

697

9.586

XLON

20/08/2021

09:01:52

00275833328EXPA1

632

9.586

XLON

20/08/2021

09:02:33

00275833445EXPA1

200

9.576

XLON

20/08/2021

09:03:48

00275833718EXPA1

573

9.576

XLON

20/08/2021

09:03:48

00275833720EXPA1

2

9.576

XLON

20/08/2021

09:03:48

00275833721EXPA1

150

9.576

XLON

20/08/2021

09:03:48

00275833722EXPA1

52

9.578

XLON

20/08/2021

09:04:57

00275834010EXPA1

144

9.578

XLON

20/08/2021

09:04:57

00275834011EXPA1

1

9.578

XLON

20/08/2021

09:04:57

00275834013EXPA1

142

9.578

XLON

20/08/2021

09:04:57

00275834014EXPA1

76

9.578

XLON

20/08/2021

09:04:57

00275834015EXPA1

2

9.580

XLON

20/08/2021

09:05:18

00275834089EXPA1

268

9.580

XLON

20/08/2021

09:05:18

00275834090EXPA1

1

9.580

XLON

20/08/2021

09:05:18

00275834092EXPA1

1

9.584

XLON

20/08/2021

09:05:58

00275834219EXPA1

1

9.584

XLON

20/08/2021

09:05:58

00275834220EXPA1

311

9.590

XLON

20/08/2021

09:06:58

00275834449EXPA1

780

9.596

XLON

20/08/2021

09:07:36

00275834610EXPA1

277

9.596

XLON

20/08/2021

09:07:36

00275834611EXPA1

780

9.596

XLON

20/08/2021

09:07:36

00275834612EXPA1

2

9.594

XLON

20/08/2021

09:08:31

00275834777EXPA1

4

9.594

XLON

20/08/2021

09:08:31

00275834778EXPA1

163

9.594

XLON

20/08/2021

09:08:48

00275834835EXPA1

1160

9.594

XLON

20/08/2021

09:08:48

00275834836EXPA1

59

9.594

XLON

20/08/2021

09:08:48

00275834837EXPA1

200

9.588

XLON

20/08/2021

09:09:57

00275835057EXPA1

62

9.588

XLON

20/08/2021

09:09:57

00275835060EXPA1

150

9.572

XLON

20/08/2021

09:15:35

00275836375EXPA1

252

9.572

XLON

20/08/2021

09:15:35

00275836376EXPA1

307

9.574

XLON

20/08/2021

09:16:00

00275836509EXPA1

617

9.566

XLON

20/08/2021

09:16:32

00275836612EXPA1

523

9.560

XLON

20/08/2021

09:16:54

00275836674EXPA1

884

9.564

XLON

20/08/2021

09:19:35

00275837138EXPA1

183

9.564

XLON

20/08/2021

09:19:35

00275837139EXPA1

1692

9.570

XLON

20/08/2021

09:21:14

00275837576EXPA1

762

9.566

XLON

20/08/2021

09:22:54

00275837994EXPA1

200

9.586

XLON

20/08/2021

09:25:08

00275838417EXPA1

35

9.586

XLON

20/08/2021

09:25:08

00275838418EXPA1

254

9.592

XLON

20/08/2021

09:25:16

00275838462EXPA1

2

9.600

XLON

20/08/2021

09:27:00

00275838813EXPA1

1070

9.616

XLON

20/08/2021

09:29:10

00275839284EXPA1

1243

9.616

XLON

20/08/2021

09:29:10

00275839287EXPA1

252

9.620

XLON

20/08/2021

09:29:43

00275839392EXPA1

1192

9.620

XLON

20/08/2021

09:29:46

00275839414EXPA1

150

9.610

XLON

20/08/2021

09:31:14

00275839783EXPA1

82

9.624

XLON

20/08/2021

09:35:38

00275840947EXPA1

159

9.624

XLON

20/08/2021

09:35:38

00275840950EXPA1

82

9.624

XLON

20/08/2021

09:35:38

00275840951EXPA1

252

9.624

XLON

20/08/2021

09:35:38

00275840953EXPA1

55

9.624

XLON

20/08/2021

09:35:38

00275840954EXPA1

49

9.624

XLON

20/08/2021

09:35:38

00275840955EXPA1

27

9.626

XLON

20/08/2021

09:36:46

00275841198EXPA1

248

9.626

XLON

20/08/2021

09:36:46

00275841199EXPA1

1

9.626

XLON

20/08/2021

09:36:47

00275841201EXPA1

97

9.626

XLON

20/08/2021

09:36:47

00275841202EXPA1

114

9.626

XLON

20/08/2021

09:36:47

00275841203EXPA1

97

9.626

XLON

20/08/2021

09:36:47

00275841204EXPA1

50

9.626

XLON

20/08/2021

09:36:47

00275841205EXPA1

97

9.626

XLON

20/08/2021

09:36:47

00275841206EXPA1

50

9.626

XLON

20/08/2021

09:36:47

00275841207EXPA1

97

9.626

XLON

20/08/2021

09:36:47

00275841208EXPA1

50

9.626

XLON

20/08/2021

09:36:47

00275841209EXPA1

26

9.626

XLON

20/08/2021

09:36:47

00275841210EXPA1

257

9.624

XLON

20/08/2021

09:38:24

00275841591EXPA1

309

9.624

XLON

20/08/2021

09:38:24

00275841592EXPA1

58

9.624

XLON

20/08/2021

09:38:24

00275841593EXPA1

48

9.624

XLON

20/08/2021

09:38:24

00275841594EXPA1

136

9.624

XLON

20/08/2021

09:38:24

00275841595EXPA1

44

9.624

XLON

20/08/2021

09:38:24

00275841596EXPA1

54

9.626

XLON

20/08/2021

09:39:22

00275841814EXPA1

1

9.626

XLON

20/08/2021

09:39:22

00275841815EXPA1

28

9.626

XLON

20/08/2021

09:39:22

00275841817EXPA1

258

9.626

XLON

20/08/2021

09:39:22

00275841820EXPA1

57

9.626

XLON

20/08/2021

09:39:22

00275841822EXPA1

48

9.626

XLON

20/08/2021

09:39:22

00275841823EXPA1

134

9.626

XLON

20/08/2021

09:39:22

00275841824EXPA1

194

9.628

XLON

20/08/2021

09:41:15

00275842212EXPA1

55

9.628

XLON

20/08/2021

09:41:15

00275842213EXPA1

66

9.628

XLON

20/08/2021

09:41:15

00275842214EXPA1

155

9.628

XLON

20/08/2021

09:41:15

00275842215EXPA1

282

9.628

XLON

20/08/2021

09:41:15

00275842216EXPA1

69

9.628

XLON

20/08/2021

09:41:15

00275842217EXPA1

66

9.628

XLON

20/08/2021

09:41:15

00275842218EXPA1

55

9.628

XLON

20/08/2021

09:41:15

00275842219EXPA1

86

9.628

XLON

20/08/2021

09:41:15

00275842220EXPA1

1332

9.654

XLON

20/08/2021

09:43:12

00275842585EXPA1

150

9.648

XLON

20/08/2021

09:44:05

00275842706EXPA1

2

9.648

XLON

20/08/2021

09:44:05

00275842707EXPA1

173

9.648

XLON

20/08/2021

09:44:05

00275842708EXPA1

75

9.648

XLON

20/08/2021

09:44:05

00275842709EXPA1

23

9.662

XLON

20/08/2021

09:44:51

00275842842EXPA1

1779

9.664

XLON

20/08/2021

09:44:52

00275842843EXPA1

173

9.644

XLON

20/08/2021

09:46:01

00275843093EXPA1

481

9.640

XLON

20/08/2021

09:49:13

00275843709EXPA1

715

9.630

XLON

20/08/2021

09:51:25

00275844328EXPA1

200

9.630

XLON

20/08/2021

09:52:28

00275844591EXPA1

4

9.630

XLON

20/08/2021

09:52:28

00275844592EXPA1

162

9.630

XLON

20/08/2021

09:52:28

00275844593EXPA1

555

9.624

XLON

20/08/2021

09:53:17

00275844836EXPA1

4

9.608

XLON

20/08/2021

09:54:41

00275845161EXPA1

591

9.608

XLON

20/08/2021

09:54:41

00275845162EXPA1

1

9.612

XLON

20/08/2021

09:55:43

00275845423EXPA1

1

9.612

XLON

20/08/2021

09:55:43

00275845424EXPA1

1

9.612

XLON

20/08/2021

09:55:43

00275845425EXPA1

1

9.612

XLON

20/08/2021

09:55:43

00275845426EXPA1

2

9.608

XLON

20/08/2021

09:57:52

00275846036EXPA1

242

9.614

XLON

20/08/2021

09:58:03

00275846084EXPA1

747

9.614

XLON

20/08/2021

09:58:03

00275846085EXPA1

200

9.600

XLON

20/08/2021

10:01:58

00275846758EXPA1

1

9.600

XLON

20/08/2021

10:02:42

00275846953EXPA1

4

9.600

XLON

20/08/2021

10:02:42

00275846954EXPA1

1

9.600

XLON

20/08/2021

10:02:42

00275846957EXPA1

96

9.600

XLON

20/08/2021

10:03:08

00275847030EXPA1

775

9.600

XLON

20/08/2021

10:03:08

00275847031EXPA1

613

9.606

XLON

20/08/2021

10:04:36

00275847288EXPA1

27

9.608

XLON

20/08/2021

10:07:20

00275847822EXPA1

225

9.608

XLON

20/08/2021

10:08:02

00275847947EXPA1

2

9.608

XLON

20/08/2021

10:08:02

00275847948EXPA1

136

9.602

XLON

20/08/2021

10:08:21

00275848022EXPA1

62

9.602

XLON

20/08/2021

10:08:21

00275848023EXPA1

800

9.602

XLON

20/08/2021

10:08:41

00275848113EXPA1

47

9.602

XLON

20/08/2021

10:08:41

00275848114EXPA1

147

9.596

XLON

20/08/2021

10:10:31

00275848412EXPA1

443

9.596

XLON

20/08/2021

10:10:31

00275848413EXPA1

200

9.588

XLON

20/08/2021

10:11:55

00275848649EXPA1

80

9.588

XLON

20/08/2021

10:11:55

00275848650EXPA1

77

9.588

XLON

20/08/2021

10:11:55

00275848651EXPA1

2

9.588

XLON

20/08/2021

10:11:55

00275848652EXPA1

424

9.588

XLON

20/08/2021

10:11:56

00275848658EXPA1

82

9.588

XLON

20/08/2021

10:12:53

00275848838EXPA1

2

9.588

XLON

20/08/2021

10:12:53

00275848839EXPA1

2

9.588

XLON

20/08/2021

10:12:53

00275848840EXPA1

2

9.588

XLON

20/08/2021

10:12:53

00275848841EXPA1

644

9.600

XLON

20/08/2021

10:14:23

00275849093EXPA1

200

9.622

XLON

20/08/2021

10:20:28

00275850209EXPA1

62

9.622

XLON

20/08/2021

10:20:28

00275850211EXPA1

10

9.622

XLON

20/08/2021

10:20:28

00275850212EXPA1

222

9.622

XLON

20/08/2021

10:20:28

00275850213EXPA1

2

9.622

XLON

20/08/2021

10:20:28

00275850214EXPA1

46

9.622

XLON

20/08/2021

10:20:28

00275850215EXPA1

1

9.632

XLON

20/08/2021

10:22:12

00275850594EXPA1

1

9.632

XLON

20/08/2021

10:22:12

00275850595EXPA1

200

9.632

XLON

20/08/2021

10:22:12

00275850596EXPA1

78

9.632

XLON

20/08/2021

10:22:12

00275850597EXPA1

67

9.632

XLON

20/08/2021

10:22:12

00275850599EXPA1

713

9.632

XLON

20/08/2021

10:22:12

00275850600EXPA1

58

9.632

XLON

20/08/2021

10:22:12

00275850601EXPA1

200

9.614

XLON

20/08/2021

10:23:57

00275850918EXPA1

680

9.620

XLON

20/08/2021

10:27:33

00275851501EXPA1

109

9.620

XLON

20/08/2021

10:29:08

00275851701EXPA1

114

9.620

XLON

20/08/2021

10:29:08

00275851703EXPA1

4

9.620

XLON

20/08/2021

10:29:08

00275851704EXPA1

1

9.620

XLON

20/08/2021

10:29:08

00275851705EXPA1

1

9.620

XLON

20/08/2021

10:29:08

00275851707EXPA1

126

9.620

XLON

20/08/2021

10:29:08

00275851708EXPA1

1

9.628

XLON

20/08/2021

10:31:28

00275852038EXPA1

2

9.628

XLON

20/08/2021

10:31:28

00275852039EXPA1

118

9.628

XLON

20/08/2021

10:31:34

00275852055EXPA1

1468

9.628

XLON

20/08/2021

10:31:34

00275852056EXPA1

522

9.620

XLON

20/08/2021

10:35:00

00275852697EXPA1

1

9.620

XLON

20/08/2021

10:37:23

00275853352EXPA1

111

9.620

XLON

20/08/2021

10:37:23

00275853353EXPA1

1

9.620

XLON

20/08/2021

10:37:23

00275853354EXPA1

1

9.620

XLON

20/08/2021

10:37:23

00275853355EXPA1

9

9.620

XLON

20/08/2021

10:37:23

00275853356EXPA1

390

9.620

XLON

20/08/2021

10:38:22

00275853530EXPA1

62

9.620

XLON

20/08/2021

10:38:22

00275853532EXPA1

55

9.620

XLON

20/08/2021

10:38:22

00275853533EXPA1

123

9.620

XLON

20/08/2021

10:38:25

00275853552EXPA1

121

9.620

XLON

20/08/2021

10:38:34

00275853587EXPA1

2

9.620

XLON

20/08/2021

10:38:34

00275853588EXPA1

2

9.622

XLON

20/08/2021

10:38:42

00275853594EXPA1

486

9.622

XLON

20/08/2021

10:38:53

00275853624EXPA1

1044

9.622

XLON

20/08/2021

10:38:53

00275853625EXPA1

615

9.612

XLON

20/08/2021

10:40:01

00275853802EXPA1

200

9.616

XLON

20/08/2021

10:41:52

00275854080EXPA1

740

9.616

XLON

20/08/2021

10:42:45

00275854214EXPA1

223

9.616

XLON

20/08/2021

10:42:45

00275854215EXPA1

21

9.616

XLON

20/08/2021

10:42:45

00275854216EXPA1

125

9.614

XLON

20/08/2021

10:44:28

00275854494EXPA1

62

9.614

XLON

20/08/2021

10:44:28

00275854496EXPA1

47

9.614

XLON

20/08/2021

10:44:28

00275854498EXPA1

1485

9.628

XLON

20/08/2021

10:46:10

00275854780EXPA1

200

9.622

XLON

20/08/2021

10:48:26

00275855057EXPA1

5

9.618

XLON

20/08/2021

10:49:27

00275855258EXPA1

2

9.618

XLON

20/08/2021

10:49:27

00275855259EXPA1

129

9.616

XLON

20/08/2021

10:50:24

00275855377EXPA1

326

9.616

XLON

20/08/2021

10:50:24

00275855378EXPA1

45

9.612

XLON

20/08/2021

10:52:14

00275855649EXPA1

514

9.612

XLON

20/08/2021

10:52:14

00275855650EXPA1

3

9.612

XLON

20/08/2021

10:56:31

00275856413EXPA1

1

9.612

XLON

20/08/2021

10:56:31

00275856414EXPA1

9

9.612

XLON

20/08/2021

10:56:31

00275856415EXPA1

39

9.612

XLON

20/08/2021

10:56:38

00275856433EXPA1

948

9.612

XLON

20/08/2021

10:56:40

00275856441EXPA1

200

9.612

XLON

20/08/2021

10:56:40

00275856442EXPA1

125

9.612

XLON

20/08/2021

10:56:43

00275856449EXPA1

96

9.612

XLON

20/08/2021

10:56:43

00275856450EXPA1

581

9.602

XLON

20/08/2021

10:58:23

00275856830EXPA1

907

9.610

XLON

20/08/2021

11:00:02

00275857187EXPA1

189

9.610

XLON

20/08/2021

11:00:02

00275857188EXPA1

310

9.602

XLON

20/08/2021

11:01:06

00275857392EXPA1

768

9.612

XLON

20/08/2021

11:04:03

00275857832EXPA1

207

9.612

XLON

20/08/2021

11:04:03

00275857833EXPA1

111

9.612

XLON

20/08/2021

11:04:03

00275857834EXPA1

200

9.610

XLON

20/08/2021

11:05:16

00275858119EXPA1

186

9.610

XLON

20/08/2021

11:05:16

00275858120EXPA1

62

9.610

XLON

20/08/2021

11:07:52

00275858644EXPA1

409

9.606

XLON

20/08/2021

11:13:14

00275859482EXPA1

200

9.608

XLON

20/08/2021

11:13:46

00275859534EXPA1

264

9.608

XLON

20/08/2021

11:13:46

00275859535EXPA1

134

9.608

XLON

20/08/2021

11:13:46

00275859536EXPA1

62

9.608

XLON

20/08/2021

11:13:46

00275859539EXPA1

52

9.608

XLON

20/08/2021

11:13:46

00275859541EXPA1

177

9.608

XLON

20/08/2021

11:13:46

00275859543EXPA1

200

9.608

XLON

20/08/2021

11:14:25

00275859624EXPA1

266

9.608

XLON

20/08/2021

11:14:25

00275859625EXPA1

200

9.608

XLON

20/08/2021

11:14:25

00275859627EXPA1

200

9.608

XLON

20/08/2021

11:14:44

00275859680EXPA1

62

9.608

XLON

20/08/2021

11:14:44

00275859681EXPA1

1

9.608

XLON

20/08/2021

11:14:44

00275859683EXPA1

152

9.608

XLON

20/08/2021

11:14:44

00275859684EXPA1

434

9.608

XLON

20/08/2021

11:15:42

00275859811EXPA1

200

9.608

XLON

20/08/2021

11:16:01

00275859862EXPA1

242

9.608

XLON

20/08/2021

11:16:01

00275859863EXPA1

1

9.608

XLON

20/08/2021

11:16:01

00275859864EXPA1

1

9.608

XLON

20/08/2021

11:16:01

00275859865EXPA1

200

9.610

XLON

20/08/2021

11:24:10

00275861067EXPA1

163

9.610

XLON

20/08/2021

11:24:10

00275861068EXPA1

93

9.610

XLON

20/08/2021

11:24:10

00275861069EXPA1

177

9.610

XLON

20/08/2021

11:24:10

00275861070EXPA1

200

9.610

XLON

20/08/2021

11:24:10

00275861072EXPA1

69

9.610

XLON

20/08/2021

11:24:10

00275861073EXPA1

232

9.610

XLON

20/08/2021

11:24:10

00275861074EXPA1

200

9.606

XLON

20/08/2021

11:24:49

00275861165EXPA1

163

9.606

XLON

20/08/2021

11:24:49

00275861167EXPA1

62

9.606

XLON

20/08/2021

11:24:49

00275861168EXPA1

4

9.606

XLON

20/08/2021

11:24:49

00275861170EXPA1

177

9.606

XLON

20/08/2021

11:24:49

00275861171EXPA1

60

9.606

XLON

20/08/2021

11:24:49

00275861172EXPA1

37

9.604

XLON

20/08/2021

11:25:08

00275861235EXPA1

109

9.604

XLON

20/08/2021

11:25:08

00275861237EXPA1

35

9.610

XLON

20/08/2021

11:28:28

00275861786EXPA1

500

9.610

XLON

20/08/2021

11:28:28

00275861787EXPA1

29

9.610

XLON

20/08/2021

11:28:28

00275861788EXPA1

1

9.608

XLON

20/08/2021

11:29:02

00275861834EXPA1

2

9.608

XLON

20/08/2021

11:29:02

00275861835EXPA1

62

9.608

XLON

20/08/2021

11:29:02

00275861837EXPA1

198

9.608

XLON

20/08/2021

11:29:02

00275861838EXPA1

1

9.610

XLON

20/08/2021

11:33:03

00275862431EXPA1

1

9.610

XLON

20/08/2021

11:33:03

00275862432EXPA1

15

9.610

XLON

20/08/2021

11:33:03

00275862433EXPA1

462

9.610

XLON

20/08/2021

11:34:11

00275862576EXPA1

41

9.610

XLON

20/08/2021

11:34:16

00275862616EXPA1

115

9.610

XLON

20/08/2021

11:34:16

00275862618EXPA1

136

9.610

XLON

20/08/2021

11:34:16

00275862620EXPA1

145

9.610

XLON

20/08/2021

11:34:16

00275862621EXPA1

2

9.610

XLON

20/08/2021

11:34:16

00275862622EXPA1

84

9.610

XLON

20/08/2021

11:34:16

00275862623EXPA1

129

9.610

XLON

20/08/2021

11:34:16

00275862624EXPA1

1

9.606

XLON

20/08/2021

11:39:28

00275863425EXPA1

60

9.606

XLON

20/08/2021

11:39:28

00275863426EXPA1

2

9.606

XLON

20/08/2021

11:39:28

00275863428EXPA1

200

9.610

XLON

20/08/2021

11:44:38

00275864308EXPA1

200

9.610

XLON

20/08/2021

11:44:59

00275864366EXPA1

109

9.610

XLON

20/08/2021

11:44:59

00275864367EXPA1

117

9.610

XLON

20/08/2021

11:44:59

00275864369EXPA1

115

9.610

XLON

20/08/2021

11:44:59

00275864371EXPA1

53

9.610

XLON

20/08/2021

11:44:59

00275864372EXPA1

411

9.608

XLON

20/08/2021

11:49:38

00275865064EXPA1

123

9.608

XLON

20/08/2021

11:49:53

00275865152EXPA1

6

9.608

XLON

20/08/2021

11:49:53

00275865154EXPA1

109

9.608

XLON

20/08/2021

11:49:53

00275865155EXPA1

1

9.608

XLON

20/08/2021

11:49:53

00275865158EXPA1

36

9.608

XLON

20/08/2021

11:49:53

00275865160EXPA1

34

9.608

XLON

20/08/2021

11:49:53

00275865162EXPA1

36

9.608

XLON

20/08/2021

11:49:53

00275865163EXPA1

36

9.608

XLON

20/08/2021

11:49:53

00275865165EXPA1

7

9.608

XLON

20/08/2021

11:49:54

00275865166EXPA1

130

9.608

XLON

20/08/2021

11:53:09

00275865624EXPA1

22

9.608

XLON

20/08/2021

11:53:09

00275865626EXPA1

141

9.608

XLON

20/08/2021

11:53:09

00275865628EXPA1

195

9.608

XLON

20/08/2021

11:53:09

00275865631EXPA1

4

9.608

XLON

20/08/2021

11:53:09

00275865632EXPA1

6

9.608

XLON

20/08/2021

11:53:28

00275865664EXPA1

7

9.608

XLON

20/08/2021

11:53:29

00275865665EXPA1

3

9.608

XLON

20/08/2021

11:53:33

00275865669EXPA1

392

9.608

XLON

20/08/2021

11:53:33

00275865670EXPA1

3

9.610

XLON

20/08/2021

11:55:06

00275865855EXPA1

4

9.610

XLON

20/08/2021

11:59:00

00275866441EXPA1

185

9.610

XLON

20/08/2021

11:59:48

00275866677EXPA1

376

9.610

XLON

20/08/2021

11:59:48

00275866678EXPA1

489

9.610

XLON

20/08/2021

12:02:25

00275867635EXPA1

722

9.610

XLON

20/08/2021

12:02:54

00275867721EXPA1

2

9.610

XLON

20/08/2021

12:02:54

00275867722EXPA1

2

9.610

XLON

20/08/2021

12:04:51

00275868103EXPA1

171

9.610

XLON

20/08/2021

12:04:51

00275868104EXPA1

3

9.610

XLON

20/08/2021

12:07:07

00275868407EXPA1

167

9.608

XLON

20/08/2021

12:10:16

00275868912EXPA1

62

9.608

XLON

20/08/2021

12:10:16

00275868913EXPA1

311

9.610

XLON

20/08/2021

12:11:16

00275869107EXPA1

139

9.610

XLON

20/08/2021

12:11:16

00275869111EXPA1

121

9.610

XLON

20/08/2021

12:11:16

00275869112EXPA1

9

9.610

XLON

20/08/2021

12:11:26

00275869138EXPA1

104

9.610

XLON

20/08/2021

12:14:07

00275869610EXPA1

486

9.610

XLON

20/08/2021

12:14:07

00275869611EXPA1

200

9.608

XLON

20/08/2021

12:14:24

00275869692EXPA1

159

9.608

XLON

20/08/2021

12:14:24

00275869693EXPA1

132

9.608

XLON

20/08/2021

12:14:55

00275869806EXPA1

238

9.608

XLON

20/08/2021

12:14:55

00275869808EXPA1

62

9.608

XLON

20/08/2021

12:14:55

00275869810EXPA1

12

9.608

XLON

20/08/2021

12:14:55

00275869811EXPA1

1

9.610

XLON

20/08/2021

12:15:57

00275869998EXPA1

1

9.610

XLON

20/08/2021

12:15:57

00275869999EXPA1

2

9.610

XLON

20/08/2021

12:15:57

00275870000EXPA1

4

9.610

XLON

20/08/2021

12:15:57

00275870001EXPA1

200

9.610

XLON

20/08/2021

12:16:28

00275870096EXPA1

138

9.610

XLON

20/08/2021

12:16:28

00275870097EXPA1

93

9.610

XLON

20/08/2021

12:16:28

00275870099EXPA1

46

9.610

XLON

20/08/2021

12:16:28

00275870100EXPA1

309

9.610

XLON

20/08/2021

12:18:17

00275870519EXPA1

62

9.610

XLON

20/08/2021

12:18:17

00275870521EXPA1

7

9.608

XLON

20/08/2021

12:20:06

00275870935EXPA1

6

9.608

XLON

20/08/2021

12:20:06

00275870938EXPA1

93

9.608

XLON

20/08/2021

12:20:06

00275870948EXPA1

236

9.608

XLON

20/08/2021

12:20:09

00275870964EXPA1

9

9.608

XLON

20/08/2021

12:20:31

00275871041EXPA1

1

9.608

XLON

20/08/2021

12:20:31

00275871042EXPA1

1

9.608

XLON

20/08/2021

12:20:31

00275871043EXPA1

2

9.610

XLON

20/08/2021

12:20:56

00275871141EXPA1

2

9.610

XLON

20/08/2021

12:20:56

00275871142EXPA1

47

9.618

XLON

20/08/2021

12:23:00

00275871606EXPA1

326

9.618

XLON

20/08/2021

12:23:00

00275871607EXPA1

113

9.616

XLON

20/08/2021

12:23:34

00275871753EXPA1

93

9.616

XLON

20/08/2021

12:23:34

00275871755EXPA1

8

9.616

XLON

20/08/2021

12:23:34

00275871756EXPA1

204

9.616

XLON

20/08/2021

12:23:34

00275871757EXPA1

121

9.616

XLON

20/08/2021

12:23:34

00275871758EXPA1

134

9.616

XLON

20/08/2021

12:24:23

00275871926EXPA1

4

9.616

XLON

20/08/2021

12:24:23

00275871927EXPA1

1

9.616

XLON

20/08/2021

12:24:23

00275871933EXPA1

6

9.616

XLON

20/08/2021

12:24:44

00275872018EXPA1

230

9.616

XLON

20/08/2021

12:24:44

00275872020EXPA1

469

9.616

XLON

20/08/2021

12:24:44

00275872021EXPA1

115

9.620

XLON

20/08/2021

12:25:41

00275872182EXPA1

191

9.620

XLON

20/08/2021

12:25:41

00275872184EXPA1

1205

9.620

XLON

20/08/2021

12:25:41

00275872185EXPA1

349

9.624

XLON

20/08/2021

12:27:31

00275872578EXPA1

834

9.624

XLON

20/08/2021

12:27:31

00275872579EXPA1

212

9.624

XLON

20/08/2021

12:27:33

00275872591EXPA1

314

9.624

XLON

20/08/2021

12:27:33

00275872592EXPA1

131

9.622

XLON

20/08/2021

12:28:15

00275872705EXPA1

93

9.622

XLON

20/08/2021

12:28:15

00275872706EXPA1

6

9.622

XLON

20/08/2021

12:28:15

00275872708EXPA1

301

9.622

XLON

20/08/2021

12:28:15

00275872709EXPA1

36

9.622

XLON

20/08/2021

12:28:28

00275872743EXPA1

101

9.622

XLON

20/08/2021

12:28:28

00275872744EXPA1

118

9.622

XLON

20/08/2021

12:29:01

00275872860EXPA1

417

9.622

XLON

20/08/2021

12:29:01

00275872861EXPA1

111

9.622

XLON

20/08/2021

12:29:01

00275872862EXPA1

7

9.622

XLON

20/08/2021

12:29:01

00275872863EXPA1

5

9.624

XLON

20/08/2021

12:29:48

00275873028EXPA1

106

9.624

XLON

20/08/2021

12:29:48

00275873029EXPA1

23

9.624

XLON

20/08/2021

12:29:48

00275873030EXPA1

477

9.618

XLON

20/08/2021

12:30:26

00275873239EXPA1

4

9.616

XLON

20/08/2021

12:30:40

00275873310EXPA1

138

9.616

XLON

20/08/2021

12:30:40

00275873312EXPA1

15

9.616

XLON

20/08/2021

12:30:40

00275873314EXPA1

4

9.616

XLON

20/08/2021

12:30:40

00275873316EXPA1

93

9.616

XLON

20/08/2021

12:30:40

00275873317EXPA1

4

9.616

XLON

20/08/2021

12:30:40

00275873320EXPA1

667

9.616

XLON

20/08/2021

12:31:07

00275873389EXPA1

1033

9.618

XLON

20/08/2021

12:32:07

00275873607EXPA1

11

9.620

XLON

20/08/2021

12:32:58

00275873839EXPA1

93

9.620

XLON

20/08/2021

12:32:58

00275873841EXPA1

27

9.620

XLON

20/08/2021

12:32:58

00275873843EXPA1

1

9.620

XLON

20/08/2021

12:32:58

00275873845EXPA1

131

9.620

XLON

20/08/2021

12:33:01

00275873853EXPA1

6

9.620

XLON

20/08/2021

12:33:01

00275873854EXPA1

220

9.620

XLON

20/08/2021

12:34:13

00275874115EXPA1

94

9.620

XLON

20/08/2021

12:34:13

00275874117EXPA1

911

9.620

XLON

20/08/2021

12:34:13

00275874118EXPA1

390

9.620

XLON

20/08/2021

12:34:24

00275874163EXPA1

220

9.620

XLON

20/08/2021

12:34:24

00275874164EXPA1

4

9.620

XLON

20/08/2021

12:34:24

00275874166EXPA1

95

9.618

XLON

20/08/2021

12:35:19

00275874434EXPA1

436

9.618

XLON

20/08/2021

12:35:19

00275874435EXPA1

314

9.618

XLON

20/08/2021

12:35:19

00275874437EXPA1

1

9.626

XLON

20/08/2021

12:37:53

00275875112EXPA1

204

9.628

XLON

20/08/2021

12:37:53

00275875114EXPA1

200

9.628

XLON

20/08/2021

12:37:59

00275875213EXPA1

204

9.628

XLON

20/08/2021

12:37:59

00275875215EXPA1

75

9.628

XLON

20/08/2021

12:37:59

00275875216EXPA1

150

9.628

XLON

20/08/2021

12:37:59

00275875217EXPA1

376

9.630

XLON

20/08/2021

12:38:31

00275875342EXPA1

236

9.626

XLON

20/08/2021

12:39:34

00275875635EXPA1

92

9.626

XLON

20/08/2021

12:39:34

00275875636EXPA1

297

9.626

XLON

20/08/2021

12:39:34

00275875637EXPA1

584

9.624

XLON

20/08/2021

12:40:20

00275875863EXPA1

223

9.620

XLON

20/08/2021

12:42:07

00275876170EXPA1

737

9.620

XLON

20/08/2021

12:42:34

00275876280EXPA1

390

9.620

XLON

20/08/2021

12:42:34

00275876282EXPA1

175

9.620

XLON

20/08/2021

12:42:34

00275876283EXPA1

1617

9.622

XLON

20/08/2021

12:44:33

00275876870EXPA1

93

9.618

XLON

20/08/2021

12:45:57

00275877192EXPA1

124

9.618

XLON

20/08/2021

12:45:57

00275877193EXPA1

171

9.618

XLON

20/08/2021

12:46:05

00275877256EXPA1

370

9.618

XLON

20/08/2021

12:46:05

00275877257EXPA1

171

9.618

XLON

20/08/2021

12:46:05

00275877258EXPA1

122

9.618

XLON

20/08/2021

12:47:33

00275877592EXPA1

62

9.618

XLON

20/08/2021

12:47:33

00275877594EXPA1

1

9.618

XLON

20/08/2021

12:47:33

00275877596EXPA1

130

9.624

XLON

20/08/2021

12:47:58

00275877653EXPA1

337

9.628

XLON

20/08/2021

12:48:05

00275877704EXPA1

1149

9.628

XLON

20/08/2021

12:48:05

00275877705EXPA1

380

9.628

XLON

20/08/2021

12:49:51

00275878158EXPA1

200

9.628

XLON

20/08/2021

12:49:52

00275878163EXPA1

104

9.628

XLON

20/08/2021

12:49:52

00275878164EXPA1

200

9.618

XLON

20/08/2021

12:51:16

00275878606EXPA1

240

9.618

XLON

20/08/2021

12:51:16

00275878610EXPA1

204

9.618

XLON

20/08/2021

12:51:16

00275878613EXPA1

250

9.618

XLON

20/08/2021

12:51:16

00275878614EXPA1

6

9.620

XLON

20/08/2021

12:52:57

00275879089EXPA1

459

9.626

XLON

20/08/2021

12:55:37

00275879954EXPA1

221

9.626

XLON

20/08/2021

12:55:37

00275879956EXPA1

89

9.626

XLON

20/08/2021

12:55:39

00275879982EXPA1

1

9.632

XLON

20/08/2021

12:57:23

00275880487EXPA1

1

9.632

XLON

20/08/2021

12:57:23

00275880488EXPA1

800

9.632

XLON

20/08/2021

12:57:24

00275880506EXPA1

159

9.632

XLON

20/08/2021

12:57:24

00275880507EXPA1

114

9.626

XLON

20/08/2021

12:58:54

00275880924EXPA1

151

9.626

XLON

20/08/2021

12:58:54

00275880926EXPA1

4

9.626

XLON

20/08/2021

12:58:54

00275880927EXPA1

65

9.634

XLON

20/08/2021

12:59:53

00275881261EXPA1

240

9.634

XLON

20/08/2021

12:59:53

00275881265EXPA1

546

9.634

XLON

20/08/2021

12:59:53

00275881266EXPA1

566

9.634

XLON

20/08/2021

12:59:53

00275881267EXPA1

621

9.632

XLON

20/08/2021

13:01:12

00275881779EXPA1

126

9.630

XLON

20/08/2021

13:01:47

00275881952EXPA1

646

9.630

XLON

20/08/2021

13:02:10

00275882071EXPA1

127

9.628

XLON

20/08/2021

13:03:08

00275882347EXPA1

62

9.628

XLON

20/08/2021

13:03:08

00275882349EXPA1

23

9.628

XLON

20/08/2021

13:03:08

00275882350EXPA1

350

9.628

XLON

20/08/2021

13:03:09

00275882356EXPA1

307

9.628

XLON

20/08/2021

13:03:09

00275882357EXPA1

31

9.622

XLON

20/08/2021

13:04:16

00275882665EXPA1

8

9.622

XLON

20/08/2021

13:04:16

00275882666EXPA1

847

9.622

XLON

20/08/2021

13:04:16

00275882667EXPA1

254

9.622

XLON

20/08/2021

13:04:16

00275882668EXPA1

4

9.622

XLON

20/08/2021

13:04:16

00275882669EXPA1

4

9.622

XLON

20/08/2021

13:04:16

00275882670EXPA1

200

9.620

XLON

20/08/2021

13:05:17

00275883017EXPA1

62

9.620

XLON

20/08/2021

13:05:17

00275883018EXPA1

380

9.626

XLON

20/08/2021

13:06:30

00275883279EXPA1

200

9.626

XLON

20/08/2021

13:06:30

00275883281EXPA1

75

9.626

XLON

20/08/2021

13:06:30

00275883282EXPA1

130

9.626

XLON

20/08/2021

13:06:30

00275883284EXPA1

1

9.626

XLON

20/08/2021

13:06:30

00275883285EXPA1

249

9.626

XLON

20/08/2021

13:06:33

00275883292EXPA1

18

9.624

XLON

20/08/2021

13:07:56

00275883730EXPA1

8

9.624

XLON

20/08/2021

13:07:56

00275883731EXPA1

581

9.624

XLON

20/08/2021

13:08:06

00275883773EXPA1

948

9.624

XLON

20/08/2021

13:09:34

00275884189EXPA1

380

9.628

XLON

20/08/2021

13:11:50

00275884792EXPA1

262

9.628

XLON

20/08/2021

13:11:50

00275884793EXPA1

203

9.628

XLON

20/08/2021

13:11:50

00275884794EXPA1

1

9.632

XLON

20/08/2021

13:13:11

00275885170EXPA1

1

9.632

XLON

20/08/2021

13:13:11

00275885171EXPA1

1057

9.634

XLON

20/08/2021

13:13:45

00275885379EXPA1

941

9.634

XLON

20/08/2021

13:13:45

00275885380EXPA1

1019

9.636

XLON

20/08/2021

13:16:04

00275886046EXPA1

200

9.642

XLON

20/08/2021

13:17:14

00275886500EXPA1

184

9.642

XLON

20/08/2021

13:17:14

00275886501EXPA1

912

9.646

XLON

20/08/2021

13:18:43

00275886977EXPA1

127

9.644

XLON

20/08/2021

13:20:08

00275887358EXPA1

150

9.644

XLON

20/08/2021

13:20:08

00275887359EXPA1

8

9.644

XLON

20/08/2021

13:20:08

00275887360EXPA1

212

9.644

XLON

20/08/2021

13:20:08

00275887367EXPA1

24

9.644

XLON

20/08/2021

13:20:08

00275887368EXPA1

31

9.644

XLON

20/08/2021

13:20:08

00275887369EXPA1

983

9.650

XLON

20/08/2021

13:22:08

00275887762EXPA1

200

9.650

XLON

20/08/2021

13:25:13

00275888598EXPA1

142

9.650

XLON

20/08/2021

13:25:13

00275888599EXPA1

93

9.650

XLON

20/08/2021

13:25:13

00275888601EXPA1

141

9.650

XLON

20/08/2021

13:25:13

00275888602EXPA1

69

9.650

XLON

20/08/2021

13:25:13

00275888603EXPA1

1020

9.656

XLON

20/08/2021

13:26:20

00275889087EXPA1

271

9.656

XLON

20/08/2021

13:26:20

00275889088EXPA1

410

9.650

XLON

20/08/2021

13:27:48

00275889506EXPA1

270

9.650

XLON

20/08/2021

13:27:48

00275889507EXPA1

845

9.650

XLON

20/08/2021

13:27:48

00275889508EXPA1

6

9.646

XLON

20/08/2021

13:29:05

00275889904EXPA1

62

9.646

XLON

20/08/2021

13:29:05

00275889905EXPA1

12

9.646

XLON

20/08/2021

13:29:05

00275889906EXPA1

3

9.646

XLON

20/08/2021

13:29:05

00275889907EXPA1

1

9.646

XLON

20/08/2021

13:29:05

00275889908EXPA1

90

9.646

XLON

20/08/2021

13:29:05

00275889909EXPA1

71

9.646

XLON

20/08/2021

13:29:05

00275889910EXPA1

227

9.646

XLON

20/08/2021

13:29:05

00275889914EXPA1

421

9.646

XLON

20/08/2021

13:29:05

00275889915EXPA1

643

9.634

XLON

20/08/2021

13:30:08

00275890479EXPA1

172

9.630

XLON

20/08/2021

13:30:39

00275890757EXPA1

300

9.630

XLON

20/08/2021

13:30:39

00275890759EXPA1

519

9.630

XLON

20/08/2021

13:30:39

00275890760EXPA1

775

9.646

XLON

20/08/2021

13:31:22

00275891266EXPA1

455

9.646

XLON

20/08/2021

13:31:22

00275891267EXPA1

12

9.644

XLON

20/08/2021

13:32:01

00275891528EXPA1

217

9.644

XLON

20/08/2021

13:32:01

00275891529EXPA1

65

9.644

XLON

20/08/2021

13:32:01

00275891530EXPA1

1088

9.644

XLON

20/08/2021

13:32:01

00275891531EXPA1

200

9.638

XLON

20/08/2021

13:32:39

00275891814EXPA1

62

9.638

XLON

20/08/2021

13:32:39

00275891815EXPA1

248

9.638

XLON

20/08/2021

13:32:39

00275891816EXPA1

200

9.638

XLON

20/08/2021

13:32:39

00275891817EXPA1

5

9.638

XLON

20/08/2021

13:32:39

00275891819EXPA1

144

9.638

XLON

20/08/2021

13:32:39

00275891821EXPA1

1

9.636

XLON

20/08/2021

13:33:17

00275892042EXPA1

155

9.636

XLON

20/08/2021

13:33:17

00275892043EXPA1

20

9.636

XLON

20/08/2021

13:33:17

00275892044EXPA1

163

9.636

XLON

20/08/2021

13:33:17

00275892046EXPA1

207

9.636

XLON

20/08/2021

13:33:23

00275892082EXPA1

594

9.636

XLON

20/08/2021

13:33:23

00275892083EXPA1

203

9.636

XLON

20/08/2021

13:34:01

00275892354EXPA1

519

9.636

XLON

20/08/2021

13:34:01

00275892355EXPA1

707

9.636

XLON

20/08/2021

13:34:01

00275892356EXPA1

200

9.644

XLON

20/08/2021

13:34:45

00275892661EXPA1

200

9.644

XLON

20/08/2021

13:34:45

00275892662EXPA1

280

9.644

XLON

20/08/2021

13:34:46

00275892663EXPA1

1015

9.644

XLON

20/08/2021

13:34:46

00275892664EXPA1

47

9.652

XLON

20/08/2021

13:35:40

00275893402EXPA1

340

9.658

XLON

20/08/2021

13:35:48

00275893487EXPA1

1342

9.658

XLON

20/08/2021

13:35:48

00275893488EXPA1

200

9.654

XLON

20/08/2021

13:36:38

00275894035EXPA1

62

9.654

XLON

20/08/2021

13:36:38

00275894036EXPA1

62

9.654

XLON

20/08/2021

13:36:38

00275894037EXPA1

138

9.654

XLON

20/08/2021

13:36:38

00275894038EXPA1

146

9.654

XLON

20/08/2021

13:36:38

00275894039EXPA1

4

9.654

XLON

20/08/2021

13:36:38

00275894040EXPA1

91

9.654

XLON

20/08/2021

13:36:38

00275894041EXPA1

87

9.654

XLON

20/08/2021

13:36:38

00275894042EXPA1

4

9.658

XLON

20/08/2021

13:37:19

00275894391EXPA1

96

9.658

XLON

20/08/2021

13:37:19

00275894392EXPA1

175

9.658

XLON

20/08/2021

13:37:19

00275894394EXPA1

342

9.658

XLON

20/08/2021

13:37:22

00275894411EXPA1

1187

9.658

XLON

20/08/2021

13:37:22

00275894412EXPA1

200

9.654

XLON

20/08/2021

13:38:08

00275894747EXPA1

995

9.654

XLON

20/08/2021

13:38:12

00275894775EXPA1

2

9.650

XLON

20/08/2021

13:39:13

00275895235EXPA1

164

9.650

XLON

20/08/2021

13:39:13

00275895237EXPA1

154

9.650

XLON

20/08/2021

13:39:13

00275895240EXPA1

1274

9.650

XLON

20/08/2021

13:39:13

00275895241EXPA1

500

9.646

XLON

20/08/2021

13:39:40

00275895463EXPA1

121

9.646

XLON

20/08/2021

13:39:40

00275895464EXPA1

1370

9.648

XLON

20/08/2021

13:40:21

00275895848EXPA1

302

9.648

XLON

20/08/2021

13:40:21

00275895849EXPA1

357

9.648

XLON

20/08/2021

13:41:08

00275896194EXPA1

909

9.648

XLON

20/08/2021

13:41:08

00275896195EXPA1

200

9.648

XLON

20/08/2021

13:42:01

00275896563EXPA1

150

9.648

XLON

20/08/2021

13:42:01

00275896565EXPA1

248

9.648

XLON

20/08/2021

13:42:01

00275896566EXPA1

72

9.648

XLON

20/08/2021

13:42:01

00275896568EXPA1

200

9.648

XLON

20/08/2021

13:42:01

00275896569EXPA1

118

9.648

XLON

20/08/2021

13:42:01

00275896571EXPA1

62

9.654

XLON

20/08/2021

13:42:42

00275896894EXPA1

145

9.654

XLON

20/08/2021

13:42:42

00275896895EXPA1

167

9.654

XLON

20/08/2021

13:42:42

00275896896EXPA1

243

9.654

XLON

20/08/2021

13:42:54

00275896956EXPA1

1245

9.654

XLON

20/08/2021

13:42:54

00275896957EXPA1

200

9.654

XLON

20/08/2021

13:44:00

00275897407EXPA1

241

9.654

XLON

20/08/2021

13:44:00

00275897408EXPA1

143

9.654

XLON

20/08/2021

13:44:00

00275897409EXPA1

516

9.654

XLON

20/08/2021

13:44:00

00275897410EXPA1

1

9.654

XLON

20/08/2021

13:44:00

00275897411EXPA1

1

9.654

XLON

20/08/2021

13:44:00

00275897412EXPA1

607

9.650

XLON

20/08/2021

13:44:39

00275897734EXPA1

1365

9.654

XLON

20/08/2021

13:45:01

00275897942EXPA1

73

9.658

XLON

20/08/2021

13:45:59

00275898403EXPA1

500

9.658

XLON

20/08/2021

13:45:59

00275898404EXPA1

919

9.658

XLON

20/08/2021

13:45:59

00275898405EXPA1

1

9.660

XLON

20/08/2021

13:46:52

00275898788EXPA1

93

9.660

XLON

20/08/2021

13:46:52

00275898789EXPA1

2

9.660

XLON

20/08/2021

13:46:52

00275898790EXPA1

95

9.660

XLON

20/08/2021

13:46:52

00275898791EXPA1

2

9.660

XLON

20/08/2021

13:46:52

00275898792EXPA1

117

9.660

XLON

20/08/2021

13:46:52

00275898793EXPA1

380

9.660

XLON

20/08/2021

13:47:01

00275898925EXPA1

280

9.660

XLON

20/08/2021

13:47:01

00275898926EXPA1

328

9.660

XLON

20/08/2021

13:47:01

00275898927EXPA1

141

9.660

XLON

20/08/2021

13:47:01

00275898928EXPA1

62

9.664

XLON

20/08/2021

13:47:42

00275899221EXPA1

2

9.664

XLON

20/08/2021

13:47:42

00275899222EXPA1

1

9.664

XLON

20/08/2021

13:47:42

00275899223EXPA1

1

9.664

XLON

20/08/2021

13:47:42

00275899224EXPA1

123

9.664

XLON

20/08/2021

13:47:42

00275899225EXPA1

2

9.664

XLON

20/08/2021

13:47:50

00275899253EXPA1

326

9.664

XLON

20/08/2021

13:48:05

00275899324EXPA1

398

9.664

XLON

20/08/2021

13:48:05

00275899325EXPA1

783

9.664

XLON

20/08/2021

13:48:05

00275899326EXPA1

163

9.662

XLON

20/08/2021

13:48:31

00275899506EXPA1

460

9.662

XLON

20/08/2021

13:48:31

00275899508EXPA1

353

9.658

XLON

20/08/2021

13:49:10

00275899694EXPA1

272

9.658

XLON

20/08/2021

13:49:10

00275899698EXPA1

200

9.660

XLON

20/08/2021

13:49:49

00275900011EXPA1

62

9.660

XLON

20/08/2021

13:49:49

00275900012EXPA1

150

9.660

XLON

20/08/2021

13:49:49

00275900013EXPA1

6

9.660

XLON

20/08/2021

13:49:49

00275900014EXPA1

172

9.660

XLON

20/08/2021

13:49:49

00275900015EXPA1

96

9.660

XLON

20/08/2021

13:50:02

00275900132EXPA1

6

9.660

XLON

20/08/2021

13:50:02

00275900133EXPA1

2

9.660

XLON

20/08/2021

13:50:02

00275900135EXPA1

1685

9.664

XLON

20/08/2021

13:50:36

00275900464EXPA1

25

9.658

XLON

20/08/2021

13:51:08

00275900704EXPA1

842

9.660

XLON

20/08/2021

13:51:59

00275901096EXPA1

814

9.660

XLON

20/08/2021

13:51:59

00275901097EXPA1

200

9.660

XLON

20/08/2021

13:51:59

00275901098EXPA1

40

9.660

XLON

20/08/2021

13:51:59

00275901099EXPA1

36

9.660

XLON

20/08/2021

13:51:59

00275901100EXPA1

96

9.660

XLON

20/08/2021

13:51:59

00275901101EXPA1

633

9.658

XLON

20/08/2021

13:52:29

00275901416EXPA1

86

9.658

XLON

20/08/2021

13:53:16

00275901878EXPA1

535

9.658

XLON

20/08/2021

13:53:16

00275901879EXPA1

75

9.658

XLON

20/08/2021

13:53:38

00275902056EXPA1

750

9.658

XLON

20/08/2021

13:53:38

00275902057EXPA1

796

9.660

XLON

20/08/2021

13:53:38

00275902058EXPA1

450

9.652

XLON

20/08/2021

13:54:29

00275902509EXPA1

573

9.652

XLON

20/08/2021

13:54:29

00275902510EXPA1

608

9.644

XLON

20/08/2021

13:54:59

00275902769EXPA1

93

9.646

XLON

20/08/2021

13:55:43

00275903200EXPA1

2

9.646

XLON

20/08/2021

13:55:43

00275903201EXPA1

149

9.646

XLON

20/08/2021

13:55:43

00275903202EXPA1

101

9.648

XLON

20/08/2021

13:55:59

00275903339EXPA1

346

9.648

XLON

20/08/2021

13:56:00

00275903345EXPA1

129

9.648

XLON

20/08/2021

13:56:00

00275903346EXPA1

268

9.648

XLON

20/08/2021

13:56:00

00275903347EXPA1

722

9.648

XLON

20/08/2021

13:56:00

00275903348EXPA1

200

9.648

XLON

20/08/2021

13:56:59

00275903895EXPA1

192

9.648

XLON

20/08/2021

13:57:01

00275903912EXPA1

300

9.648

XLON

20/08/2021

13:57:01

00275903913EXPA1

1000

9.654

XLON

20/08/2021

13:58:15

00275904508EXPA1

907

9.654

XLON

20/08/2021

13:58:15

00275904509EXPA1

380

9.654

XLON

20/08/2021

13:58:15

00275904510EXPA1

148

9.654

XLON

20/08/2021

13:58:15

00275904511EXPA1

42

9.654

XLON

20/08/2021

13:58:15

00275904512EXPA1

425

9.652

XLON

20/08/2021

13:59:19

00275904936EXPA1

313

9.652

XLON

20/08/2021

13:59:19

00275904937EXPA1

739

9.652

XLON

20/08/2021

13:59:23

00275904970EXPA1

556

9.646

XLON

20/08/2021

14:00:02

00275905325EXPA1

9

9.652

XLON

20/08/2021

14:00:46

00275905589EXPA1

37

9.652

XLON

20/08/2021

14:01:05

00275905747EXPA1

342

9.652

XLON

20/08/2021

14:01:05

00275905748EXPA1

338

9.652

XLON

20/08/2021

14:01:05

00275905749EXPA1

1230

9.652

XLON

20/08/2021

14:01:05

00275905750EXPA1

380

9.652

XLON

20/08/2021

14:01:05

00275905751EXPA1

170

9.652

XLON

20/08/2021

14:01:05

00275905752EXPA1

1389

9.660

XLON

20/08/2021

14:01:49

00275906152EXPA1

785

9.662

XLON

20/08/2021

14:02:31

00275906491EXPA1

474

9.662

XLON

20/08/2021

14:02:31

00275906492EXPA1

200

9.664

XLON

20/08/2021

14:03:08

00275906797EXPA1

155

9.664

XLON

20/08/2021

14:03:08

00275906798EXPA1

75

9.664

XLON

20/08/2021

14:03:08

00275906799EXPA1

2

9.668

XLON

20/08/2021

14:03:16

00275906844EXPA1

2

9.668

XLON

20/08/2021

14:03:16

00275906845EXPA1

375

9.668

XLON

20/08/2021

14:03:16

00275906846EXPA1

75

9.668

XLON

20/08/2021

14:03:16

00275906847EXPA1

567

9.668

XLON

20/08/2021

14:03:17

00275906859EXPA1

226

9.676

XLON

20/08/2021

14:03:59

00275907165EXPA1

1227

9.676

XLON

20/08/2021

14:03:59

00275907167EXPA1

286

9.678

XLON

20/08/2021

14:04:40

00275907517EXPA1

861

9.678

XLON

20/08/2021

14:04:40

00275907518EXPA1

160

9.672

XLON

20/08/2021

14:05:25

00275907927EXPA1

93

9.672

XLON

20/08/2021

14:05:25

00275907928EXPA1

4

9.672

XLON

20/08/2021

14:05:25

00275907929EXPA1

4

9.672

XLON

20/08/2021

14:05:25

00275907930EXPA1

78

9.672

XLON

20/08/2021

14:05:25

00275907931EXPA1

117

9.672

XLON

20/08/2021

14:05:25

00275907932EXPA1

272

9.672

XLON

20/08/2021

14:05:31

00275907992EXPA1

329

9.672

XLON

20/08/2021

14:05:31

00275907993EXPA1

1

9.672

XLON

20/08/2021

14:06:00

00275908175EXPA1

109

9.674

XLON

20/08/2021

14:06:04

00275908259EXPA1

5

9.674

XLON

20/08/2021

14:06:04

00275908260EXPA1

104

9.674

XLON

20/08/2021

14:06:04

00275908261EXPA1

117

9.674

XLON

20/08/2021

14:06:04

00275908262EXPA1

4

9.680

XLON

20/08/2021

14:06:18

00275908360EXPA1

288

9.680

XLON

20/08/2021

14:06:18

00275908361EXPA1

870

9.680

XLON

20/08/2021

14:06:18

00275908362EXPA1

664

9.686

XLON

20/08/2021

14:07:05

00275908670EXPA1

357

9.684

XLON

20/08/2021

14:07:34

00275908879EXPA1

1174

9.684

XLON

20/08/2021

14:07:34

00275908880EXPA1

126

9.694

XLON

20/08/2021

14:08:34

00275909340EXPA1

415

9.694

XLON

20/08/2021

14:08:34

00275909341EXPA1

248

9.694

XLON

20/08/2021

14:08:34

00275909342EXPA1

75

9.694

XLON

20/08/2021

14:08:34

00275909343EXPA1

14

9.694

XLON

20/08/2021

14:08:34

00275909344EXPA1

145

9.694

XLON

20/08/2021

14:08:34

00275909345EXPA1

200

9.694

XLON

20/08/2021

14:08:34

00275909346EXPA1

11

9.694

XLON

20/08/2021

14:08:34

00275909347EXPA1

12

9.694

XLON

20/08/2021

14:08:34

00275909348EXPA1

425

9.694

XLON

20/08/2021

14:08:34

00275909349EXPA1

463

9.686

XLON

20/08/2021

14:09:35

00275909739EXPA1

444

9.686

XLON

20/08/2021

14:09:35

00275909740EXPA1

241

9.686

XLON

20/08/2021

14:09:35

00275909741EXPA1

425

9.682

XLON

20/08/2021

14:10:12

00275910001EXPA1

748

9.682

XLON

20/08/2021

14:10:12

00275910002EXPA1

1389

9.688

XLON

20/08/2021

14:11:20

00275910524EXPA1

40

9.682

XLON

20/08/2021

14:11:54

00275910855EXPA1

173

9.682

XLON

20/08/2021

14:11:54

00275910856EXPA1

4

9.682

XLON

20/08/2021

14:11:54

00275910857EXPA1

4

9.682

XLON

20/08/2021

14:11:54

00275910858EXPA1

111

9.684

XLON

20/08/2021

14:11:54

00275910860EXPA1

117

9.684

XLON

20/08/2021

14:11:54

00275910861EXPA1

2

9.688

XLON

20/08/2021

14:12:06

00275910972EXPA1

138

9.688

XLON

20/08/2021

14:12:06

00275910973EXPA1

1710

9.688

XLON

20/08/2021

14:12:56

00275911467EXPA1

200

9.688

XLON

20/08/2021

14:13:19

00275911611EXPA1

62

9.688

XLON

20/08/2021

14:13:19

00275911612EXPA1

109

9.688

XLON

20/08/2021

14:13:19

00275911613EXPA1

10

9.688

XLON

20/08/2021

14:13:19

00275911614EXPA1

130

9.688

XLON

20/08/2021

14:13:20

00275911615EXPA1

3

9.688

XLON

20/08/2021

14:13:20

00275911616EXPA1

124

9.688

XLON

20/08/2021

14:13:20

00275911617EXPA1

152

9.688

XLON

20/08/2021

14:13:20

00275911618EXPA1

200

9.688

XLON

20/08/2021

14:13:20

00275911619EXPA1

35

9.688

XLON

20/08/2021

14:13:20

00275911620EXPA1

117

9.688

XLON

20/08/2021

14:13:20

00275911621EXPA1

277

9.686

XLON

20/08/2021

14:14:21

00275912033EXPA1

560

9.686

XLON

20/08/2021

14:14:21

00275912034EXPA1

502

9.686

XLON

20/08/2021

14:14:21

00275912035EXPA1

69

9.686

XLON

20/08/2021

14:15:03

00275912291EXPA1

52

9.696

XLON

20/08/2021

14:16:04

00275912784EXPA1

120

9.696

XLON

20/08/2021

14:16:04

00275912785EXPA1

200

9.696

XLON

20/08/2021

14:16:04

00275912786EXPA1

5

9.696

XLON

20/08/2021

14:16:04

00275912787EXPA1

52

9.696

XLON

20/08/2021

14:16:04

00275912788EXPA1

117

9.696

XLON

20/08/2021

14:16:04

00275912789EXPA1

200

9.696

XLON

20/08/2021

14:16:04

00275912790EXPA1

45

9.696

XLON

20/08/2021

14:16:04

00275912791EXPA1

200

9.696

XLON

20/08/2021

14:16:05

00275912792EXPA1

200

9.696

XLON

20/08/2021

14:16:05

00275912793EXPA1

153

9.696

XLON

20/08/2021

14:16:05

00275912794EXPA1

65

9.698

XLON

20/08/2021

14:16:05

00275912795EXPA1

158

9.696

XLON

20/08/2021

14:16:05

00275912796EXPA1

133

9.696

XLON

20/08/2021

14:16:05

00275912797EXPA1

88

9.696

XLON

20/08/2021

14:16:05

00275912798EXPA1

312

9.696

XLON

20/08/2021

14:16:06

00275912806EXPA1

580

9.696

XLON

20/08/2021

14:16:06

00275912807EXPA1

4

9.692

XLON

20/08/2021

14:16:45

00275913036EXPA1

279

9.692

XLON

20/08/2021

14:16:45

00275913037EXPA1

42

9.694

XLON

20/08/2021

14:16:57

00275913082EXPA1

136

9.694

XLON

20/08/2021

14:16:57

00275913083EXPA1

2

9.694

XLON

20/08/2021

14:16:57

00275913084EXPA1

1260

9.694

XLON

20/08/2021

14:16:57

00275913085EXPA1

4

9.708

XLON

20/08/2021

14:17:58

00275913662EXPA1

134

9.706

XLON

20/08/2021

14:18:10

00275913963EXPA1

490

9.706

XLON

20/08/2021

14:18:10

00275913964EXPA1

1045

9.706

XLON

20/08/2021

14:18:10

00275913965EXPA1

2

9.704

XLON

20/08/2021

14:18:53

00275914216EXPA1

610

9.708

XLON

20/08/2021

14:19:00

00275914257EXPA1

52

9.708

XLON

20/08/2021

14:19:00

00275914278EXPA1

536

9.708

XLON

20/08/2021

14:19:00

00275914279EXPA1

200

9.704

XLON

20/08/2021

14:19:39

00275914482EXPA1

240

9.704

XLON

20/08/2021

14:19:39

00275914483EXPA1

167

9.706

XLON

20/08/2021

14:19:39

00275914484EXPA1

240

9.706

XLON

20/08/2021

14:19:39

00275914485EXPA1

121

9.706

XLON

20/08/2021

14:19:39

00275914486EXPA1

248

9.706

XLON

20/08/2021

14:19:39

00275914487EXPA1

150

9.706

XLON

20/08/2021

14:19:39

00275914488EXPA1

70

9.706

XLON

20/08/2021

14:19:39

00275914489EXPA1

1131

9.704

XLON

20/08/2021

14:20:48

00275915236EXPA1

347

9.704

XLON

20/08/2021

14:20:48

00275915237EXPA1

23

9.704

XLON

20/08/2021

14:20:51

00275915265EXPA1

31

9.712

XLON

20/08/2021

14:21:42

00275915639EXPA1

154

9.712

XLON

20/08/2021

14:21:42

00275915640EXPA1

170

9.712

XLON

20/08/2021

14:21:42

00275915641EXPA1

70

9.712

XLON

20/08/2021

14:21:42

00275915642EXPA1

1

9.714

XLON

20/08/2021

14:21:53

00275915724EXPA1

1

9.714

XLON

20/08/2021

14:21:53

00275915725EXPA1

138

9.714

XLON

20/08/2021

14:21:53

00275915726EXPA1

200

9.714

XLON

20/08/2021

14:21:57

00275915747EXPA1

2

9.714

XLON

20/08/2021

14:21:57

00275915748EXPA1

10

9.714

XLON

20/08/2021

14:21:57

00275915749EXPA1

277

9.714

XLON

20/08/2021

14:22:05

00275915828EXPA1

986

9.714

XLON

20/08/2021

14:22:05

00275915829EXPA1

47

9.712

XLON

20/08/2021

14:22:05

00275915830EXPA1

409

9.708

XLON

20/08/2021

14:22:57

00275916255EXPA1

96

9.708

XLON

20/08/2021

14:22:57

00275916256EXPA1

898

9.708

XLON

20/08/2021

14:22:57

00275916257EXPA1

171

9.706

XLON

20/08/2021

14:24:02

00275916676EXPA1

1465

9.706

XLON

20/08/2021

14:24:02

00275916677EXPA1

93

9.698

XLON

20/08/2021

14:24:53

00275917031EXPA1

10

9.698

XLON

20/08/2021

14:24:53

00275917032EXPA1

447

9.698

XLON

20/08/2021

14:24:53

00275917033EXPA1

89

9.698

XLON

20/08/2021

14:24:53

00275917034EXPA1

64

9.700

XLON

20/08/2021

14:25:23

00275917341EXPA1

478

9.700

XLON

20/08/2021

14:25:23

00275917342EXPA1

197

9.700

XLON

20/08/2021

14:25:38

00275917467EXPA1

93

9.700

XLON

20/08/2021

14:25:38

00275917468EXPA1

6

9.700

XLON

20/08/2021

14:25:38

00275917469EXPA1

1

9.700

XLON

20/08/2021

14:25:38

00275917470EXPA1

65

9.700

XLON

20/08/2021

14:25:38

00275917471EXPA1

126

9.700

XLON

20/08/2021

14:25:38

00275917472EXPA1

1

9.704

XLON

20/08/2021

14:25:56

00275917601EXPA1

1

9.704

XLON

20/08/2021

14:25:56

00275917602EXPA1

7

9.704

XLON

20/08/2021

14:25:56

00275917603EXPA1

422

9.710

XLON

20/08/2021

14:25:59

00275917615EXPA1

100

9.710

XLON

20/08/2021

14:26:00

00275917635EXPA1

878

9.710

XLON

20/08/2021

14:26:00

00275917636EXPA1

7

9.704

XLON

20/08/2021

14:26:47

00275917911EXPA1

222

9.704

XLON

20/08/2021

14:26:47

00275917912EXPA1

10

9.704

XLON

20/08/2021

14:26:47

00275917913EXPA1

3

9.704

XLON

20/08/2021

14:26:47

00275917914EXPA1

3

9.704

XLON

20/08/2021

14:26:47

00275917915EXPA1

500

9.704

XLON

20/08/2021

14:26:58

00275917972EXPA1

500

9.704

XLON

20/08/2021

14:26:58

00275917973EXPA1

564

9.704

XLON

20/08/2021

14:26:58

00275917974EXPA1

51

9.700

XLON

20/08/2021

14:27:49

00275918317EXPA1

114

9.700

XLON

20/08/2021

14:27:49

00275918318EXPA1

200

9.698

XLON

20/08/2021

14:28:15

00275918463EXPA1

195

9.700

XLON

20/08/2021

14:28:21

00275918508EXPA1

200

9.702

XLON

20/08/2021

14:28:24

00275918512EXPA1

310

9.704

XLON

20/08/2021

14:28:26

00275918518EXPA1

880

9.704

XLON

20/08/2021

14:28:26

00275918519EXPA1

122

9.702

XLON

20/08/2021

14:29:18

00275918836EXPA1

1370

9.702

XLON

20/08/2021

14:29:18

00275918837EXPA1

107

9.700

XLON

20/08/2021

14:30:02

00275919156EXPA1

93

9.700

XLON

20/08/2021

14:30:02

00275919157EXPA1

8

9.700

XLON

20/08/2021

14:30:02

00275919158EXPA1

14

9.700

XLON

20/08/2021

14:30:03

00275919166EXPA1

380

9.698

XLON

20/08/2021

14:30:06

00275919192EXPA1

380

9.700

XLON

20/08/2021

14:30:06

00275919193EXPA1

200

9.700

XLON

20/08/2021

14:30:06

00275919194EXPA1

105

9.700

XLON

20/08/2021

14:30:06

00275919195EXPA1

35

9.700

XLON

20/08/2021

14:30:06

00275919196EXPA1

182

9.700

XLON

20/08/2021

14:30:06

00275919197EXPA1

200

9.700

XLON

20/08/2021

14:30:58

00275919567EXPA1

113

9.700

XLON

20/08/2021

14:30:58

00275919569EXPA1

8

9.700

XLON

20/08/2021

14:30:58

00275919571EXPA1

40

9.700

XLON

20/08/2021

14:30:58

00275919572EXPA1

1

9.700

XLON

20/08/2021

14:30:58

00275919574EXPA1

200

9.700

XLON

20/08/2021

14:31:10

00275919651EXPA1

93

9.700

XLON

20/08/2021

14:31:10

00275919652EXPA1

355

9.700

XLON

20/08/2021

14:31:10

00275919653EXPA1

105

9.700

XLON

20/08/2021

14:31:10

00275919654EXPA1

2

9.700

XLON

20/08/2021

14:31:10

00275919655EXPA1

80

9.700

XLON

20/08/2021

14:31:10

00275919656EXPA1

71

9.700

XLON

20/08/2021

14:31:10

00275919659EXPA1

36

9.700

XLON

20/08/2021

14:31:10

00275919663EXPA1

7

9.700

XLON

20/08/2021

14:31:46

00275919885EXPA1

194

9.700

XLON

20/08/2021

14:31:46

00275919886EXPA1

101

9.700

XLON

20/08/2021

14:31:46

00275919887EXPA1

4

9.700

XLON

20/08/2021

14:31:46

00275919888EXPA1

4

9.700

XLON

20/08/2021

14:31:46

00275919889EXPA1

150

9.700

XLON

20/08/2021

14:31:46

00275919890EXPA1

54

9.700

XLON

20/08/2021

14:31:46

00275919891EXPA1

416

9.700

XLON

20/08/2021

14:31:46

00275919892EXPA1

543

9.700

XLON

20/08/2021

14:31:46

00275919893EXPA1

300

9.704

XLON

20/08/2021

14:32:34

00275920209EXPA1

1

9.706

XLON

20/08/2021

14:32:45

00275920269EXPA1

115

9.706

XLON

20/08/2021

14:32:45

00275920270EXPA1

1041

9.706

XLON

20/08/2021

14:32:45

00275920271EXPA1

175

9.706

XLON

20/08/2021

14:32:45

00275920272EXPA1

200

9.704

XLON

20/08/2021

14:35:30

00275921382EXPA1

109

9.704

XLON

20/08/2021

14:35:30

00275921383EXPA1

93

9.704

XLON

20/08/2021

14:35:30

00275921384EXPA1

117

9.704

XLON

20/08/2021

14:35:30

00275921385EXPA1

108

9.702

XLON

20/08/2021

14:35:51

00275921550EXPA1

3

9.702

XLON

20/08/2021

14:35:51

00275921551EXPA1

3

9.702

XLON

20/08/2021

14:35:51

00275921552EXPA1

32

9.702

XLON

20/08/2021

14:35:51

00275921553EXPA1

3

9.702

XLON

20/08/2021

14:35:51

00275921554EXPA1

200

9.696

XLON

20/08/2021

14:36:00

00275921633EXPA1

6

9.696

XLON

20/08/2021

14:36:00

00275921634EXPA1

91

9.692

XLON

20/08/2021

14:36:11

00275921715EXPA1

200

9.696

XLON

20/08/2021

14:36:38

00275921901EXPA1

109

9.696

XLON

20/08/2021

14:36:38

00275921902EXPA1

33

9.696

XLON

20/08/2021

14:36:38

00275921903EXPA1

33

9.696

XLON

20/08/2021

14:36:38

00275921904EXPA1

4

9.696

XLON

20/08/2021

14:36:38

00275921905EXPA1

225

9.696

XLON

20/08/2021

14:36:38

00275921906EXPA1

200

9.696

XLON

20/08/2021

14:36:41

00275921928EXPA1

945

9.696

XLON

20/08/2021

14:36:41

00275921929EXPA1

6

9.696

XLON

20/08/2021

14:36:41

00275921930EXPA1

200

9.696

XLON

20/08/2021

14:36:44

00275921953EXPA1

93

9.696

XLON

20/08/2021

14:36:44

00275921954EXPA1

11

9.696

XLON

20/08/2021

14:36:44

00275921955EXPA1

2

9.696

XLON

20/08/2021

14:36:44

00275921956EXPA1

82

9.696

XLON

20/08/2021

14:36:44

00275921957EXPA1

117

9.696

XLON

20/08/2021

14:36:44

00275921958EXPA1

200

9.696

XLON

20/08/2021

14:36:53

00275922000EXPA1

809

9.696

XLON

20/08/2021

14:36:53

00275922001EXPA1

200

9.696

XLON

20/08/2021

14:36:56

00275922013EXPA1

200

9.696

XLON

20/08/2021

14:37:02

00275922065EXPA1

9

9.690

XLON

20/08/2021

14:37:09

00275922101EXPA1

12

9.690

XLON

20/08/2021

14:37:12

00275922122EXPA1

62

9.690

XLON

20/08/2021

14:37:12

00275922123EXPA1

139

9.690

XLON

20/08/2021

14:37:12

00275922124EXPA1

28

9.690

XLON

20/08/2021

14:37:26

00275922295EXPA1

9

9.694

XLON

20/08/2021

14:37:42

00275922426EXPA1

200

9.694

XLON

20/08/2021

14:37:54

00275922494EXPA1

50

9.696

XLON

20/08/2021

14:38:42

00275922735EXPA1

248

9.696

XLON

20/08/2021

14:38:42

00275922736EXPA1

75

9.696

XLON

20/08/2021

14:38:42

00275922737EXPA1

143

9.696

XLON

20/08/2021

14:38:42

00275922738EXPA1

62

9.696

XLON

20/08/2021

14:38:42

00275922739EXPA1

109

9.696

XLON

20/08/2021

14:38:42

00275922740EXPA1

200

9.696

XLON

20/08/2021

14:38:43

00275922741EXPA1

2

9.696

XLON

20/08/2021

14:38:43

00275922742EXPA1

65

9.696

XLON

20/08/2021

14:38:43

00275922743EXPA1

119

9.696

XLON

20/08/2021

14:38:43

00275922744EXPA1

147

9.696

XLON

20/08/2021

14:38:43

00275922745EXPA1

200

9.696

XLON

20/08/2021

14:38:43

00275922746EXPA1

104

9.696

XLON

20/08/2021

14:38:43

00275922747EXPA1

71

9.696

XLON

20/08/2021

14:38:45

00275922764EXPA1

213

9.696

XLON

20/08/2021

14:38:45

00275922765EXPA1

420

9.696

XLON

20/08/2021

14:38:45

00275922767EXPA1

248

9.696

XLON

20/08/2021

14:38:45

00275922768EXPA1

75

9.696

XLON

20/08/2021

14:38:45

00275922769EXPA1

26

9.696

XLON

20/08/2021

14:38:46

00275922770EXPA1

200

9.694

XLON

20/08/2021

14:38:48

00275922779EXPA1

93

9.694

XLON

20/08/2021

14:38:48

00275922780EXPA1

112

9.694

XLON

20/08/2021

14:38:49

00275922781EXPA1

1

9.694

XLON

20/08/2021

14:38:49

00275922782EXPA1

1

9.694

XLON

20/08/2021

14:38:49

00275922783EXPA1

93

9.694

XLON

20/08/2021

14:38:49

00275922784EXPA1

117

9.694

XLON

20/08/2021

14:38:49

00275922785EXPA1

6

9.692

XLON

20/08/2021

14:39:16

00275923003EXPA1

2

9.692

XLON

20/08/2021

14:39:16

00275923004EXPA1

82

9.694

XLON

20/08/2021

14:39:43

00275923208EXPA1

12

9.694

XLON

20/08/2021

14:39:43

00275923209EXPA1

216

9.694

XLON

20/08/2021

14:39:46

00275923222EXPA1

62

9.694

XLON

20/08/2021

14:39:46

00275923223EXPA1

2

9.694

XLON

20/08/2021

14:39:46

00275923224EXPA1

151

9.694

XLON

20/08/2021

14:39:46

00275923225EXPA1

4

9.696

XLON

20/08/2021

14:40:55

00275923691EXPA1

26

9.696

XLON

20/08/2021

14:40:55

00275923692EXPA1

247

9.696

XLON

20/08/2021

14:40:55

00275923693EXPA1

4

9.696

XLON

20/08/2021

14:40:55

00275923694EXPA1

200

9.696

XLON

20/08/2021

14:41:13

00275923875EXPA1

2

9.696

XLON

20/08/2021

14:41:13

00275923876EXPA1

476

9.690

XLON

20/08/2021

14:43:08

00275924783EXPA1

11

9.690

XLON

20/08/2021

14:43:13

00275924833EXPA1

209

9.690

XLON

20/08/2021

14:43:13

00275924834EXPA1

109

9.690

XLON

20/08/2021

14:43:13

00275924835EXPA1

3

9.690

XLON

20/08/2021

14:43:13

00275924836EXPA1

134

9.690

XLON

20/08/2021

14:43:13

00275924837EXPA1

175

9.690

XLON

20/08/2021

14:43:13

00275924838EXPA1

200

9.690

XLON

20/08/2021

14:43:16

00275924850EXPA1

62

9.690

XLON

20/08/2021

14:43:16

00275924851EXPA1

62

9.690

XLON

20/08/2021

14:43:16

00275924852EXPA1

200

9.690

XLON

20/08/2021

14:43:16

00275924853EXPA1

80

9.690

XLON

20/08/2021

14:43:16

00275924854EXPA1

119

9.690

XLON

20/08/2021

14:43:16

00275924855EXPA1

200

9.690

XLON

20/08/2021

14:43:16

00275924856EXPA1

117

9.690

XLON

20/08/2021

14:43:16

00275924857EXPA1

200

9.690

XLON

20/08/2021

14:43:19

00275924881EXPA1

62

9.690

XLON

20/08/2021

14:43:19

00275924882EXPA1

200

9.690

XLON

20/08/2021

14:43:22

00275924891EXPA1

2

9.690

XLON

20/08/2021

14:43:22

00275924892EXPA1

81

9.690

XLON

20/08/2021

14:43:22

00275924893EXPA1

200

9.690

XLON

20/08/2021

14:43:22

00275924894EXPA1

117

9.690

XLON

20/08/2021

14:43:22

00275924895EXPA1

200

9.690

XLON

20/08/2021

14:43:25

00275924911EXPA1

1

9.690

XLON

20/08/2021

14:43:25

00275924912EXPA1

1

9.690

XLON

20/08/2021

14:43:25

00275924913EXPA1

80

9.686

XLON

20/08/2021

14:43:40

00275925004EXPA1

314

9.686

XLON

20/08/2021

14:43:40

00275925005EXPA1

80

9.686

XLON

20/08/2021

14:43:40

00275925006EXPA1

7

9.686

XLON

20/08/2021

14:43:48

00275925107EXPA1

210

9.686

XLON

20/08/2021

14:43:51

00275925133EXPA1

152

9.686

XLON

20/08/2021

14:43:51

00275925134EXPA1

62

9.686

XLON

20/08/2021

14:43:51

00275925135EXPA1

164

9.686

XLON

20/08/2021

14:43:51

00275925136EXPA1

510

9.684

XLON

20/08/2021

14:44:09

00275925239EXPA1

200

9.684

XLON

20/08/2021

14:44:14

00275925296EXPA1

214

9.684

XLON

20/08/2021

14:44:14

00275925297EXPA1

13

9.684

XLON

20/08/2021

14:45:11

00275925753EXPA1

56

9.684

XLON

20/08/2021

14:45:11

00275925754EXPA1

62

9.684

XLON

20/08/2021

14:45:11

00275925755EXPA1

228

9.684

XLON

20/08/2021

14:45:11

00275925756EXPA1

164

9.684

XLON

20/08/2021

14:45:11

00275925757EXPA1

119

9.684

XLON

20/08/2021

14:45:17

00275925800EXPA1

114

9.684

XLON

20/08/2021

14:45:17

00275925801EXPA1

1

9.684

XLON

20/08/2021

14:45:17

00275925802EXPA1

1

9.684

XLON

20/08/2021

14:45:17

00275925803EXPA1

217

9.684

XLON

20/08/2021

14:45:20

00275925825EXPA1

131

9.684

XLON

20/08/2021

14:45:20

00275925826EXPA1

114

9.684

XLON

20/08/2021

14:45:20

00275925827EXPA1

175

9.684

XLON

20/08/2021

14:45:20

00275925828EXPA1

175

9.684

XLON

20/08/2021

14:45:20

00275925829EXPA1

62

9.684

XLON

20/08/2021

14:45:38

00275925935EXPA1

1

9.684

XLON

20/08/2021

14:45:38

00275925936EXPA1

1

9.684

XLON

20/08/2021

14:45:38

00275925937EXPA1

45

9.684

XLON

20/08/2021

14:45:38

00275925938EXPA1

149

9.684

XLON

20/08/2021

14:45:38

00275925939EXPA1

9

9.684

XLON

20/08/2021

14:45:47

00275926033EXPA1

1

9.684

XLON

20/08/2021

14:45:47

00275926034EXPA1

1

9.684

XLON

20/08/2021

14:45:47

00275926035EXPA1

86

9.680

XLON

20/08/2021

14:46:05

00275926142EXPA1

134

9.680

XLON

20/08/2021

14:46:05

00275926143EXPA1

342

9.680

XLON

20/08/2021

14:46:05

00275926144EXPA1

136

9.680

XLON

20/08/2021

14:46:05

00275926145EXPA1

306

9.680

XLON

20/08/2021

14:46:13

00275926205EXPA1

6

9.680

XLON

20/08/2021

14:46:13

00275926206EXPA1

4

9.680

XLON

20/08/2021

14:46:31

00275926285EXPA1

189

9.678

XLON

20/08/2021

14:47:58

00275926825EXPA1

10

9.674

XLON

20/08/2021

14:48:09

00275926938EXPA1

282

9.674

XLON

20/08/2021

14:48:09

00275926939EXPA1

192

9.674

XLON

20/08/2021

14:48:09

00275926940EXPA1

3

9.674

XLON

20/08/2021

14:48:09

00275926941EXPA1

5

9.674

XLON

20/08/2021

14:48:09

00275926942EXPA1

595

9.674

XLON

20/08/2021

14:49:27

00275927463EXPA1

1

9.674

XLON

20/08/2021

14:49:44

00275927598EXPA1

210

9.674

XLON

20/08/2021

14:49:44

00275927599EXPA1

140

9.674

XLON

20/08/2021

14:49:44

00275927600EXPA1

130

9.674

XLON

20/08/2021

14:49:44

00275927601EXPA1

211

9.672

XLON

20/08/2021

14:50:37

00275927989EXPA1

2

9.674

XLON

20/08/2021

14:51:08

00275928230EXPA1

1

9.676

XLON

20/08/2021

14:51:11

00275928271EXPA1

4

9.676

XLON

20/08/2021

14:51:11

00275928272EXPA1

669

9.678

XLON

20/08/2021

14:52:03

00275928617EXPA1

2

9.678

XLON

20/08/2021

14:52:03

00275928618EXPA1

75

9.678

XLON

20/08/2021

14:52:03

00275928619EXPA1

60

9.678

XLON

20/08/2021

14:52:03

00275928620EXPA1

581

9.682

XLON

20/08/2021

14:52:54

00275928949EXPA1

165

9.682

XLON

20/08/2021

14:52:54

00275928950EXPA1

1

9.682

XLON

20/08/2021

14:52:54

00275928951EXPA1

1

9.682

XLON

20/08/2021

14:52:54

00275928952EXPA1

361

9.680

XLON

20/08/2021

14:52:54

00275928957EXPA1

107

9.680

XLON

20/08/2021

14:52:54

00275928958EXPA1

161

9.680

XLON

20/08/2021

14:52:59

00275928993EXPA1

223

9.680

XLON

20/08/2021

14:52:59

00275928994EXPA1

109

9.680

XLON

20/08/2021

14:52:59

00275928995EXPA1

75

9.680

XLON

20/08/2021

14:52:59

00275928996EXPA1

3

9.680

XLON

20/08/2021

14:52:59

00275928997EXPA1

175

9.680

XLON

20/08/2021

14:52:59

00275928998EXPA1

112

9.678

XLON

20/08/2021

14:53:29

00275929158EXPA1

1

9.678

XLON

20/08/2021

14:53:29

00275929159EXPA1

1

9.678

XLON

20/08/2021

14:53:29

00275929160EXPA1

217

9.678

XLON

20/08/2021

14:53:32

00275929177EXPA1

200

9.678

XLON

20/08/2021

14:53:50

00275929294EXPA1

1

9.678

XLON

20/08/2021

14:53:50

00275929295EXPA1

200

9.674

XLON

20/08/2021

14:54:10

00275929418EXPA1

62

9.674

XLON

20/08/2021

14:54:10

00275929419EXPA1

68

9.674

XLON

20/08/2021

14:54:10

00275929420EXPA1

3

9.674

XLON

20/08/2021

14:54:10

00275929421EXPA1

117

9.674

XLON

20/08/2021

14:54:10

00275929422EXPA1

21

9.674

XLON

20/08/2021

14:54:13

00275929430EXPA1

41

9.674

XLON

20/08/2021

14:54:13

00275929431EXPA1

2

9.674

XLON

20/08/2021

14:54:13

00275929432EXPA1

1524

9.676

XLON

20/08/2021

14:54:55

00275929767EXPA1

30

9.676

XLON

20/08/2021

14:54:58

00275929810EXPA1

46

9.676

XLON

20/08/2021

14:55:01

00275929849EXPA1

93

9.676

XLON

20/08/2021

14:55:01

00275929850EXPA1

26

9.680

XLON

20/08/2021

14:55:04

00275929890EXPA1

220

9.680

XLON

20/08/2021

14:55:04

00275929891EXPA1

428

9.680

XLON

20/08/2021

14:55:04

00275929892EXPA1

75

9.680

XLON

20/08/2021

14:55:04

00275929893EXPA1

28

9.680

XLON

20/08/2021

14:55:04

00275929894EXPA1

52

9.680

XLON

20/08/2021

14:55:04

00275929895EXPA1

200

9.678

XLON

20/08/2021

14:55:07

00275929914EXPA1

2

9.678

XLON

20/08/2021

14:55:07

00275929915EXPA1

200

9.678

XLON

20/08/2021

14:55:07

00275929916EXPA1

200

9.678

XLON

20/08/2021

14:55:10

00275929959EXPA1

248

9.678

XLON

20/08/2021

14:55:10

00275929961EXPA1

214

9.680

XLON

20/08/2021

14:55:16

00275930003EXPA1

154

9.680

XLON

20/08/2021

14:55:16

00275930005EXPA1

380

9.678

XLON

20/08/2021

14:55:22

00275930036EXPA1

4

9.680

XLON

20/08/2021

14:55:25

00275930053EXPA1

62

9.680

XLON

20/08/2021

14:55:25

00275930054EXPA1

137

9.680

XLON

20/08/2021

14:55:25

00275930055EXPA1

200

9.678

XLON

20/08/2021

14:55:43

00275930150EXPA1

218

9.676

XLON

20/08/2021

14:55:52

00275930198EXPA1

93

9.676

XLON

20/08/2021

14:55:52

00275930199EXPA1

80

9.676

XLON

20/08/2021

14:55:52

00275930200EXPA1

117

9.676

XLON

20/08/2021

14:55:52

00275930201EXPA1

191

9.676

XLON

20/08/2021

14:56:04

00275930272EXPA1

62

9.676

XLON

20/08/2021

14:56:04

00275930273EXPA1

2

9.676

XLON

20/08/2021

14:56:04

00275930274EXPA1

2

9.676

XLON

20/08/2021

14:56:04

00275930275EXPA1

46

9.676

XLON

20/08/2021

14:56:04

00275930276EXPA1

65

9.676

XLON

20/08/2021

14:56:04

00275930277EXPA1

72

9.676

XLON

20/08/2021

14:56:04

00275930278EXPA1

117

9.676

XLON

20/08/2021

14:56:04

00275930279EXPA1

200

9.678

XLON

20/08/2021

14:56:25

00275930438EXPA1

260

9.678

XLON

20/08/2021

14:56:25

00275930439EXPA1

248

9.678

XLON

20/08/2021

14:56:25

00275930440EXPA1

62

9.678

XLON

20/08/2021

14:56:25

00275930441EXPA1

225

9.678

XLON

20/08/2021

14:56:25

00275930442EXPA1

147

9.678

XLON

20/08/2021

14:56:25

00275930443EXPA1

8

9.676

XLON

20/08/2021

14:57:07

00275930744EXPA1

62

9.676

XLON

20/08/2021

14:57:07

00275930745EXPA1

87

9.676

XLON

20/08/2021

14:57:07

00275930746EXPA1

117

9.676

XLON

20/08/2021

14:57:07

00275930747EXPA1

93

9.686

XLON

20/08/2021

14:58:19

00275931260EXPA1

1

9.686

XLON

20/08/2021

14:58:19

00275931261EXPA1

1

9.686

XLON

20/08/2021

14:58:19

00275931262EXPA1

146

9.686

XLON

20/08/2021

14:58:19

00275931263EXPA1

117

9.686

XLON

20/08/2021

14:58:19

00275931264EXPA1

200

9.686

XLON

20/08/2021

14:58:22

00275931287EXPA1

248

9.686

XLON

20/08/2021

14:58:22

00275931288EXPA1

200

9.686

XLON

20/08/2021

14:58:25

00275931306EXPA1

2

9.686

XLON

20/08/2021

14:58:25

00275931307EXPA1

200

9.686

XLON

20/08/2021

14:58:28

00275931334EXPA1

8

9.686

XLON

20/08/2021

14:58:37

00275931374EXPA1

304

9.686

XLON

20/08/2021

14:58:49

00275931467EXPA1

62

9.686

XLON

20/08/2021

14:58:49

00275931468EXPA1

3

9.686

XLON

20/08/2021

14:58:49

00275931469EXPA1

142

9.686

XLON

20/08/2021

14:58:49

00275931470EXPA1

2

9.686

XLON

20/08/2021

14:59:28

00275931673EXPA1

260

9.686

XLON

20/08/2021

14:59:28

00275931674EXPA1

248

9.686

XLON

20/08/2021

14:59:28

00275931675EXPA1

62

9.686

XLON

20/08/2021

14:59:28

00275931676EXPA1

109

9.686

XLON

20/08/2021

14:59:28

00275931677EXPA1

65

9.686

XLON

20/08/2021

14:59:28

00275931678EXPA1

128

9.686

XLON

20/08/2021

14:59:28

00275931679EXPA1

141

9.686

XLON

20/08/2021

14:59:28

00275931680EXPA1

5

9.686

XLON

20/08/2021

14:59:28

00275931681EXPA1

15

9.686

XLON

20/08/2021

14:59:28

00275931682EXPA1

117

9.686

XLON

20/08/2021

14:59:28

00275931683EXPA1

34

9.686

XLON

20/08/2021

14:59:31

00275931728EXPA1

295

9.686

XLON

20/08/2021

14:59:31

00275931729EXPA1

1524

9.686

XLON

20/08/2021

14:59:34

00275931769EXPA1

460

9.686

XLON

20/08/2021

14:59:37

00275931826EXPA1

1

9.686

XLON

20/08/2021

14:59:37

00275931827EXPA1

1

9.686

XLON

20/08/2021

14:59:37

00275931828EXPA1

1062

9.686

XLON

20/08/2021

14:59:37

00275931829EXPA1

567

9.690

XLON

20/08/2021

15:00:00

00275932105EXPA1

177

9.688

XLON

20/08/2021

15:00:38

00275932498EXPA1

93

9.688

XLON

20/08/2021

15:00:38

00275932499EXPA1

1

9.688

XLON

20/08/2021

15:00:38

00275932500EXPA1

1

9.688

XLON

20/08/2021

15:00:38

00275932501EXPA1

69

9.688

XLON

20/08/2021

15:00:38

00275932502EXPA1

293

9.686

XLON

20/08/2021

15:01:58

00275933197EXPA1

17

9.686

XLON

20/08/2021

15:01:58

00275933198EXPA1

109

9.688

XLON

20/08/2021

15:02:07

00275933312EXPA1

40

9.688

XLON

20/08/2021

15:02:07

00275933313EXPA1

1

9.688

XLON

20/08/2021

15:02:07

00275933314EXPA1

3

9.688

XLON

20/08/2021

15:02:07

00275933315EXPA1

143

9.688

XLON

20/08/2021

15:02:07

00275933316EXPA1

117

9.688

XLON

20/08/2021

15:02:07

00275933317EXPA1

701

9.690

XLON

20/08/2021

15:03:05

00275933710EXPA1

85

9.690

XLON

20/08/2021

15:03:55

00275934109EXPA1

169

9.690

XLON

20/08/2021

15:03:55

00275934110EXPA1

140

9.690

XLON

20/08/2021

15:03:55

00275934111EXPA1

177

9.692

XLON

20/08/2021

15:03:58

00275934123EXPA1

221

9.692

XLON

20/08/2021

15:03:58

00275934124EXPA1

525

9.690

XLON

20/08/2021

15:04:58

00275934617EXPA1

100

9.690

XLON

20/08/2021

15:05:03

00275934644EXPA1

100

9.690

XLON

20/08/2021

15:05:03

00275934645EXPA1

100

9.690

XLON

20/08/2021

15:05:03

00275934646EXPA1

100

9.690

XLON

20/08/2021

15:05:06

00275934665EXPA1

100

9.690

XLON

20/08/2021

15:05:06

00275934667EXPA1

100

9.690

XLON

20/08/2021

15:05:06

00275934669EXPA1

200

9.692

XLON

20/08/2021

15:05:42

00275934960EXPA1

71

9.692

XLON

20/08/2021

15:05:42

00275934961EXPA1

140

9.692

XLON

20/08/2021

15:05:42

00275934962EXPA1

109

9.692

XLON

20/08/2021

15:05:42

00275934963EXPA1

32

9.692

XLON

20/08/2021

15:05:42

00275934964EXPA1

65

9.692

XLON

20/08/2021

15:05:42

00275934966EXPA1

126

9.692

XLON

20/08/2021

15:05:42

00275934967EXPA1

200

9.692

XLON

20/08/2021

15:05:45

00275934998EXPA1

109

9.692

XLON

20/08/2021

15:05:45

00275934999EXPA1

105

9.692

XLON

20/08/2021

15:05:45

00275935000EXPA1

175

9.692

XLON

20/08/2021

15:05:45

00275935001EXPA1

68

9.700

XLON

20/08/2021

15:06:15

00275935274EXPA1

62

9.700

XLON

20/08/2021

15:06:15

00275935275EXPA1

277

9.700

XLON

20/08/2021

15:06:15

00275935276EXPA1

117

9.700

XLON

20/08/2021

15:06:15

00275935277EXPA1

73

9.700

XLON

20/08/2021

15:06:15

00275935278EXPA1

4

9.698

XLON

20/08/2021

15:06:27

00275935359EXPA1

4

9.698

XLON

20/08/2021

15:06:27

00275935360EXPA1

2

9.698

XLON

20/08/2021

15:06:27

00275935361EXPA1

200

9.698

XLON

20/08/2021

15:06:27

00275935362EXPA1

20

9.698

XLON

20/08/2021

15:06:30

00275935375EXPA1

35

9.698

XLON

20/08/2021

15:06:33

00275935389EXPA1

2

9.698

XLON

20/08/2021

15:06:33

00275935390EXPA1

4

9.698

XLON

20/08/2021

15:06:42

00275935450EXPA1

200

9.698

XLON

20/08/2021

15:06:45

00275935469EXPA1

230

9.698

XLON

20/08/2021

15:06:45

00275935470EXPA1

200

9.698

XLON

20/08/2021

15:06:48

00275935488EXPA1

66

9.698

XLON

20/08/2021

15:06:51

00275935519EXPA1

62

9.698

XLON

20/08/2021

15:06:51

00275935520EXPA1

178

9.698

XLON

20/08/2021

15:06:51

00275935521EXPA1

277

9.698

XLON

20/08/2021

15:06:57

00275935543EXPA1

183

9.698

XLON

20/08/2021

15:06:57

00275935544EXPA1

192

9.698

XLON

20/08/2021

15:07:00

00275935558EXPA1

140

9.698

XLON

20/08/2021

15:07:06

00275935608EXPA1

183

9.698

XLON

20/08/2021

15:07:15

00275935666EXPA1

185

9.696

XLON

20/08/2021

15:07:18

00275935689EXPA1

62

9.696

XLON

20/08/2021

15:07:18

00275935690EXPA1

41

9.696

XLON

20/08/2021

15:07:18

00275935691EXPA1

119

9.696

XLON

20/08/2021

15:07:18

00275935692EXPA1

41

9.696

XLON

20/08/2021

15:07:18

00275935693EXPA1

3

9.696

XLON

20/08/2021

15:07:18

00275935694EXPA1

76

9.696

XLON

20/08/2021

15:07:21

00275935729EXPA1

2

9.696

XLON

20/08/2021

15:07:21

00275935730EXPA1

93

9.696

XLON

20/08/2021

15:08:09

00275936090EXPA1

62

9.696

XLON

20/08/2021

15:08:09

00275936091EXPA1

81

9.696

XLON

20/08/2021

15:08:09

00275936092EXPA1

76

9.696

XLON

20/08/2021

15:08:09

00275936093EXPA1

117

9.696

XLON

20/08/2021

15:08:09

00275936094EXPA1

117

9.696

XLON

20/08/2021

15:08:09

00275936095EXPA1

150

9.696

XLON

20/08/2021

15:08:12

00275936127EXPA1

109

9.696

XLON

20/08/2021

15:08:12

00275936128EXPA1

3

9.696

XLON

20/08/2021

15:08:12

00275936129EXPA1

3

9.696

XLON

20/08/2021

15:08:12

00275936130EXPA1

95

9.696

XLON

20/08/2021

15:08:12

00275936131EXPA1

175

9.696

XLON

20/08/2021

15:08:12

00275936132EXPA1

289

9.696

XLON

20/08/2021

15:08:24

00275936260EXPA1

2

9.696

XLON

20/08/2021

15:08:24

00275936261EXPA1

2

9.696

XLON

20/08/2021

15:08:24

00275936262EXPA1

285

9.694

XLON

20/08/2021

15:08:39

00275936378EXPA1

489

9.694

XLON

20/08/2021

15:08:39

00275936380EXPA1

200

9.704

XLON

20/08/2021

15:08:44

00275936439EXPA1

193

9.704

XLON

20/08/2021

15:08:44

00275936440EXPA1

250

9.704

XLON

20/08/2021

15:08:44

00275936441EXPA1

301

9.704

XLON

20/08/2021

15:08:44

00275936442EXPA1

250

9.704

XLON

20/08/2021

15:08:44

00275936443EXPA1

20

9.704

XLON

20/08/2021

15:08:47

00275936462EXPA1

210

9.704

XLON

20/08/2021

15:08:47

00275936463EXPA1

250

9.704

XLON

20/08/2021

15:08:47

00275936464EXPA1

200

9.702

XLON

20/08/2021

15:08:50

00275936473EXPA1

52

9.702

XLON

20/08/2021

15:08:50

00275936474EXPA1

220

9.704

XLON

20/08/2021

15:08:50

00275936475EXPA1

250

9.704

XLON

20/08/2021

15:08:50

00275936476EXPA1

301

9.704

XLON

20/08/2021

15:08:50

00275936477EXPA1

72

9.704

XLON

20/08/2021

15:08:50

00275936478EXPA1

150

9.704

XLON

20/08/2021

15:08:50

00275936479EXPA1

279

9.704

XLON

20/08/2021

15:08:50

00275936480EXPA1

62

9.702

XLON

20/08/2021

15:09:02

00275936568EXPA1

1

9.702

XLON

20/08/2021

15:09:02

00275936569EXPA1

1

9.702

XLON

20/08/2021

15:09:02

00275936570EXPA1

172

9.702

XLON

20/08/2021

15:09:02

00275936571EXPA1

15

9.698

XLON

20/08/2021

15:09:21

00275936667EXPA1

595

9.698

XLON

20/08/2021

15:09:21

00275936668EXPA1

189

9.696

XLON

20/08/2021

15:09:26

00275936711EXPA1

12

9.696

XLON

20/08/2021

15:09:26

00275936712EXPA1

28

9.704

XLON

20/08/2021

15:09:41

00275936868EXPA1

4

9.704

XLON

20/08/2021

15:09:41

00275936869EXPA1

240

9.702

XLON

20/08/2021

15:09:47

00275936935EXPA1

93

9.702

XLON

20/08/2021

15:09:47

00275936936EXPA1

93

9.702

XLON

20/08/2021

15:09:47

00275936937EXPA1

250

9.702

XLON

20/08/2021

15:09:47

00275936938EXPA1

72

9.702

XLON

20/08/2021

15:09:47

00275936939EXPA1

66

9.702

XLON

20/08/2021

15:09:47

00275936940EXPA1

117

9.702

XLON

20/08/2021

15:09:47

00275936941EXPA1

117

9.702

XLON

20/08/2021

15:09:47

00275936942EXPA1

79

9.700

XLON

20/08/2021

15:10:05

00275937082EXPA1

135

9.700

XLON

20/08/2021

15:10:05

00275937083EXPA1

65

9.700

XLON

20/08/2021

15:10:05

00275937084EXPA1

2

9.696

XLON

20/08/2021

15:11:05

00275937573EXPA1

467

9.696

XLON

20/08/2021

15:11:20

00275937721EXPA1

186

9.696

XLON

20/08/2021

15:11:20

00275937722EXPA1

33

9.696

XLON

20/08/2021

15:11:20

00275937723EXPA1

1535

9.698

XLON

20/08/2021

15:11:46

00275937939EXPA1

297

9.698

XLON

20/08/2021

15:12:22

00275938212EXPA1

69

9.698

XLON

20/08/2021

15:12:22

00275938213EXPA1

109

9.698

XLON

20/08/2021

15:12:22

00275938214EXPA1

133

9.698

XLON

20/08/2021

15:12:22

00275938215EXPA1

1

9.698

XLON

20/08/2021

15:12:22

00275938216EXPA1

53

9.698

XLON

20/08/2021

15:12:22

00275938217EXPA1

182

9.698

XLON

20/08/2021

15:12:22

00275938218EXPA1

95

9.698

XLON

20/08/2021

15:12:22

00275938219EXPA1

54

9.698

XLON

20/08/2021

15:12:22

00275938220EXPA1

175

9.698

XLON

20/08/2021

15:12:22

00275938221EXPA1

175

9.698

XLON

20/08/2021

15:12:22

00275938222EXPA1

40

9.698

XLON

20/08/2021

15:12:25

00275938241EXPA1

62

9.698

XLON

20/08/2021

15:12:25

00275938242EXPA1

132

9.698

XLON

20/08/2021

15:12:25

00275938243EXPA1

154

9.698

XLON

20/08/2021

15:12:28

00275938260EXPA1

144

9.698

XLON

20/08/2021

15:12:28

00275938261EXPA1

62

9.698

XLON

20/08/2021

15:12:28

00275938262EXPA1

6

9.698

XLON

20/08/2021

15:12:28

00275938263EXPA1

65

9.698

XLON

20/08/2021

15:12:28

00275938264EXPA1

151

9.698

XLON

20/08/2021

15:12:28

00275938265EXPA1

134

9.700

XLON

20/08/2021

15:12:40

00275938382EXPA1

93

9.700

XLON

20/08/2021

15:13:07

00275938601EXPA1

158

9.700

XLON

20/08/2021

15:13:07

00275938602EXPA1

1

9.700

XLON

20/08/2021

15:13:07

00275938603EXPA1

65

9.700

XLON

20/08/2021

15:13:07

00275938604EXPA1

137

9.700

XLON

20/08/2021

15:13:07

00275938606EXPA1

1

9.700

XLON

20/08/2021

15:13:07

00275938607EXPA1

117

9.700

XLON

20/08/2021

15:13:07

00275938608EXPA1

13

9.700

XLON

20/08/2021

15:13:16

00275938674EXPA1

2

9.700

XLON

20/08/2021

15:13:16

00275938675EXPA1

2

9.700

XLON

20/08/2021

15:13:16

00275938676EXPA1

2

9.702

XLON

20/08/2021

15:13:28

00275938746EXPA1

1

9.702

XLON

20/08/2021

15:13:28

00275938748EXPA1

2

9.702

XLON

20/08/2021

15:13:28

00275938751EXPA1

665

9.700

XLON

20/08/2021

15:14:02

00275939021EXPA1

61

9.700

XLON

20/08/2021

15:14:28

00275939221EXPA1

283

9.700

XLON

20/08/2021

15:14:28

00275939222EXPA1

62

9.700

XLON

20/08/2021

15:14:28

00275939223EXPA1

62

9.700

XLON

20/08/2021

15:14:28

00275939224EXPA1

147

9.700

XLON

20/08/2021

15:14:28

00275939225EXPA1

4

9.700

XLON

20/08/2021

15:14:28

00275939226EXPA1

134

9.700

XLON

20/08/2021

15:14:28

00275939227EXPA1

2

9.696

XLON

20/08/2021

15:15:17

00275939700EXPA1

200

9.710

XLON

20/08/2021

15:16:23

00275940278EXPA1

200

9.710

XLON

20/08/2021

15:16:23

00275940279EXPA1

240

9.710

XLON

20/08/2021

15:16:23

00275940280EXPA1

200

9.710

XLON

20/08/2021

15:16:23

00275940281EXPA1

200

9.710

XLON

20/08/2021

15:16:26

00275940298EXPA1

200

9.710

XLON

20/08/2021

15:16:26

00275940299EXPA1

62

9.710

XLON

20/08/2021

15:16:26

00275940300EXPA1

301

9.710

XLON

20/08/2021

15:16:26

00275940301EXPA1

2

9.710

XLON

20/08/2021

15:16:26

00275940302EXPA1

71

9.710

XLON

20/08/2021

15:16:26

00275940303EXPA1

117

9.710

XLON

20/08/2021

15:16:26

00275940304EXPA1

200

9.710

XLON

20/08/2021

15:16:29

00275940329EXPA1

240

9.710

XLON

20/08/2021

15:16:29

00275940330EXPA1

127

9.710

XLON

20/08/2021

15:16:29

00275940331EXPA1

166

9.710

XLON

20/08/2021

15:16:29

00275940332EXPA1

661

9.708

XLON

20/08/2021

15:16:39

00275940450EXPA1

1

9.708

XLON

20/08/2021

15:16:44

00275940496EXPA1

166

9.708

XLON

20/08/2021

15:16:44

00275940497EXPA1

283

9.712

XLON

20/08/2021

15:16:47

00275940520EXPA1

220

9.712

XLON

20/08/2021

15:16:50

00275940541EXPA1

196

9.712

XLON

20/08/2021

15:16:56

00275940597EXPA1

7

9.716

XLON

20/08/2021

15:17:02

00275940627EXPA1

260

9.716

XLON

20/08/2021

15:17:02

00275940628EXPA1

62

9.716

XLON

20/08/2021

15:17:02

00275940629EXPA1

2

9.716

XLON

20/08/2021

15:17:02

00275940630EXPA1

62

9.716

XLON

20/08/2021

15:17:02

00275940631EXPA1

139

9.716

XLON

20/08/2021

15:17:02

00275940632EXPA1

135

9.716

XLON

20/08/2021

15:17:02

00275940633EXPA1

203

9.718

XLON

20/08/2021

15:17:11

00275940717EXPA1

204

9.718

XLON

20/08/2021

15:17:11

00275940719EXPA1

200

9.722

XLON

20/08/2021

15:17:14

00275940725EXPA1

13

9.722

XLON

20/08/2021

15:17:14

00275940726EXPA1

24

9.722

XLON

20/08/2021

15:17:14

00275940728EXPA1

24

9.722

XLON

20/08/2021

15:17:14

00275940734EXPA1

24

9.722

XLON

20/08/2021

15:17:14

00275940735EXPA1

24

9.722

XLON

20/08/2021

15:17:14

00275940736EXPA1

24

9.722

XLON

20/08/2021

15:17:14

00275940738EXPA1

24

9.722

XLON

20/08/2021

15:17:14

00275940739EXPA1

24

9.722

XLON

20/08/2021

15:17:14

00275940740EXPA1

24

9.722

XLON

20/08/2021

15:17:14

00275940741EXPA1

24

9.722

XLON

20/08/2021

15:17:14

00275940742EXPA1

24

9.722

XLON

20/08/2021

15:17:14

00275940743EXPA1

24

9.722

XLON

20/08/2021

15:17:14

00275940744EXPA1

24

9.722

XLON

20/08/2021

15:17:14

00275940745EXPA1

13

9.722

XLON

20/08/2021

15:17:14

00275940746EXPA1

644

9.722

XLON

20/08/2021

15:17:22

00275940802EXPA1

194

9.722

XLON

20/08/2021

15:17:27

00275940834EXPA1

506

9.722

XLON

20/08/2021

15:18:07

00275941260EXPA1

112

9.722

XLON

20/08/2021

15:19:29

00275942045EXPA1

93

9.722

XLON

20/08/2021

15:19:34

00275942085EXPA1

177

9.722

XLON

20/08/2021

15:19:34

00275942086EXPA1

62

9.722

XLON

20/08/2021

15:19:37

00275942117EXPA1

277

9.722

XLON

20/08/2021

15:19:37

00275942118EXPA1

140

9.722

XLON

20/08/2021

15:19:37

00275942119EXPA1

2

9.722

XLON

20/08/2021

15:19:37

00275942120EXPA1

130

9.722

XLON

20/08/2021

15:19:37

00275942121EXPA1

123

9.722

XLON

20/08/2021

15:19:37

00275942122EXPA1

133

9.722

XLON

20/08/2021

15:19:37

00275942123EXPA1

117

9.722

XLON

20/08/2021

15:19:37

00275942124EXPA1

298

9.722

XLON

20/08/2021

15:19:40

00275942149EXPA1

1226

9.724

XLON

20/08/2021

15:19:40

00275942150EXPA1

433

9.724

XLON

20/08/2021

15:20:02

00275942399EXPA1

269

9.724

XLON

20/08/2021

15:20:02

00275942400EXPA1

1

9.728

XLON

20/08/2021

15:21:22

00275943136EXPA1

93

9.728

XLON

20/08/2021

15:21:22

00275943137EXPA1

93

9.728

XLON

20/08/2021

15:21:22

00275943138EXPA1

59

9.728

XLON

20/08/2021

15:21:22

00275943139EXPA1

14

9.730

XLON

20/08/2021

15:21:25

00275943177EXPA1

6

9.730

XLON

20/08/2021

15:21:25

00275943178EXPA1

277

9.730

XLON

20/08/2021

15:21:25

00275943179EXPA1

4

9.730

XLON

20/08/2021

15:21:25

00275943180EXPA1

17

9.730

XLON

20/08/2021

15:21:25

00275943181EXPA1

137

9.726

XLON

20/08/2021

15:22:32

00275943726EXPA1

62

9.726

XLON

20/08/2021

15:22:32

00275943728EXPA1

139

9.726

XLON

20/08/2021

15:22:32

00275943729EXPA1

134

9.726

XLON

20/08/2021

15:22:32

00275943730EXPA1

147

9.726

XLON

20/08/2021

15:22:32

00275943731EXPA1

142

9.726

XLON

20/08/2021

15:22:32

00275943732EXPA1

5

9.726

XLON

20/08/2021

15:22:35

00275943749EXPA1

490

9.726

XLON

20/08/2021

15:22:35

00275943750EXPA1

279

9.726

XLON

20/08/2021

15:22:53

00275943955EXPA1

32

9.726

XLON

20/08/2021

15:23:05

00275944074EXPA1

629

9.728

XLON

20/08/2021

15:23:54

00275944478EXPA1

47

9.728

XLON

20/08/2021

15:23:54

00275944479EXPA1

9

9.728

XLON

20/08/2021

15:24:02

00275944538EXPA1

93

9.728

XLON

20/08/2021

15:24:02

00275944539EXPA1

174

9.728

XLON

20/08/2021

15:24:02

00275944540EXPA1

109

9.728

XLON

20/08/2021

15:24:02

00275944541EXPA1

74

9.728

XLON

20/08/2021

15:24:02

00275944542EXPA1

65

9.728

XLON

20/08/2021

15:24:02

00275944543EXPA1

121

9.728

XLON

20/08/2021

15:24:02

00275944544EXPA1

19

9.730

XLON

20/08/2021

15:24:08

00275944580EXPA1

4

9.730

XLON

20/08/2021

15:24:08

00275944581EXPA1

1

9.730

XLON

20/08/2021

15:24:08

00275944582EXPA1

1

9.730

XLON

20/08/2021

15:24:08

00275944583EXPA1

416

9.730

XLON

20/08/2021

15:24:08

00275944584EXPA1

800

9.726

XLON

20/08/2021

15:24:50

00275945032EXPA1

6

9.728

XLON

20/08/2021

15:24:55

00275945076EXPA1

109

9.728

XLON

20/08/2021

15:24:55

00275945077EXPA1

17

9.728

XLON

20/08/2021

15:24:55

00275945078EXPA1

109

9.728

XLON

20/08/2021

15:24:55

00275945080EXPA1

101

9.728

XLON

20/08/2021

15:24:55

00275945081EXPA1

163

9.724

XLON

20/08/2021

15:25:55

00275945598EXPA1

62

9.724

XLON

20/08/2021

15:25:55

00275945599EXPA1

235

9.724

XLON

20/08/2021

15:25:55

00275945600EXPA1

420

9.724

XLON

20/08/2021

15:25:55

00275945601EXPA1

92

9.724

XLON

20/08/2021

15:25:55

00275945602EXPA1

165

9.724

XLON

20/08/2021

15:25:55

00275945603EXPA1

9

9.724

XLON

20/08/2021

15:26:04

00275945673EXPA1

62

9.724

XLON

20/08/2021

15:26:04

00275945674EXPA1

62

9.724

XLON

20/08/2021

15:26:04

00275945675EXPA1

1

9.724

XLON

20/08/2021

15:26:04

00275945676EXPA1

3

9.724

XLON

20/08/2021

15:26:04

00275945677EXPA1

64

9.724

XLON

20/08/2021

15:26:04

00275945678EXPA1

133

9.724

XLON

20/08/2021

15:26:04

00275945679EXPA1

117

9.724

XLON

20/08/2021

15:26:04

00275945680EXPA1

8

9.724

XLON

20/08/2021

15:26:10

00275945720EXPA1

135

9.726

XLON

20/08/2021

15:26:13

00275945781EXPA1

271

9.726

XLON

20/08/2021

15:26:13

00275945782EXPA1

342

9.722

XLON

20/08/2021

15:26:16

00275945798EXPA1

62

9.722

XLON

20/08/2021

15:26:16

00275945799EXPA1

147

9.722

XLON

20/08/2021

15:26:16

00275945800EXPA1

2

9.722

XLON

20/08/2021

15:26:27

00275945894EXPA1

274

9.722

XLON

20/08/2021

15:26:30

00275945908EXPA1

109

9.722

XLON

20/08/2021

15:26:30

00275945909EXPA1

647

9.720

XLON

20/08/2021

15:27:00

00275946214EXPA1

200

9.720

XLON

20/08/2021

15:27:05

00275946281EXPA1

12

9.720

XLON

20/08/2021

15:27:05

00275946282EXPA1

93

9.720

XLON

20/08/2021

15:27:05

00275946283EXPA1

93

9.720

XLON

20/08/2021

15:27:05

00275946284EXPA1

301

9.720

XLON

20/08/2021

15:27:05

00275946285EXPA1

200

9.720

XLON

20/08/2021

15:27:05

00275946287EXPA1

331

9.720

XLON

20/08/2021

15:27:05

00275946288EXPA1

169

9.720

XLON

20/08/2021

15:27:05

00275946290EXPA1

6

9.720

XLON

20/08/2021

15:27:05

00275946291EXPA1

119

9.720

XLON

20/08/2021

15:27:05

00275946292EXPA1

200

9.714

XLON

20/08/2021

15:27:11

00275946351EXPA1

323

9.714

XLON

20/08/2021

15:27:11

00275946352EXPA1

3

9.714

XLON

20/08/2021

15:27:11

00275946353EXPA1

212

9.716

XLON

20/08/2021

15:27:14

00275946385EXPA1

62

9.716

XLON

20/08/2021

15:27:14

00275946386EXPA1

4

9.716

XLON

20/08/2021

15:27:14

00275946387EXPA1

153

9.716

XLON

20/08/2021

15:27:14

00275946388EXPA1

62

9.716

XLON

20/08/2021

15:27:17

00275946420EXPA1

5

9.716

XLON

20/08/2021

15:27:17

00275946421EXPA1

140

9.716

XLON

20/08/2021

15:27:17

00275946422EXPA1

157

9.716

XLON

20/08/2021

15:27:23

00275946458EXPA1

73

9.716

XLON

20/08/2021

15:27:23

00275946459EXPA1

161

9.716

XLON

20/08/2021

15:27:23

00275946460EXPA1

161

9.716

XLON

20/08/2021

15:27:23

00275946461EXPA1

161

9.716

XLON

20/08/2021

15:27:23

00275946462EXPA1

161

9.716

XLON

20/08/2021

15:27:23

00275946463EXPA1

161

9.716

XLON

20/08/2021

15:27:23

00275946464EXPA1

161

9.716

XLON

20/08/2021

15:27:23

00275946465EXPA1

161

9.716

XLON

20/08/2021

15:27:23

00275946467EXPA1

161

9.716

XLON

20/08/2021

15:27:23

00275946468EXPA1

161

9.716

XLON

20/08/2021

15:27:23

00275946469EXPA1

161

9.716

XLON

20/08/2021

15:27:23

00275946471EXPA1

161

9.716

XLON

20/08/2021

15:27:23

00275946472EXPA1

69

9.716

XLON

20/08/2021

15:27:23

00275946473EXPA1

1031

9.714

XLON

20/08/2021

15:27:23

00275946474EXPA1

161

9.714

XLON

20/08/2021

15:27:28

00275946529EXPA1

200

9.714

XLON

20/08/2021

15:27:28

00275946531EXPA1

161

9.714

XLON

20/08/2021

15:27:28

00275946532EXPA1

161

9.714

XLON

20/08/2021

15:27:28

00275946533EXPA1

161

9.714

XLON

20/08/2021

15:27:28

00275946534EXPA1

161

9.714

XLON

20/08/2021

15:27:28

00275946536EXPA1

161

9.714

XLON

20/08/2021

15:27:28

00275946538EXPA1

161

9.714

XLON

20/08/2021

15:27:28

00275946539EXPA1

161

9.714

XLON

20/08/2021

15:27:28

00275946540EXPA1

47

9.714

XLON

20/08/2021

15:27:31

00275946577EXPA1

174

9.714

XLON

20/08/2021

15:27:40

00275946622EXPA1

2

9.714

XLON

20/08/2021

15:27:40

00275946623EXPA1

1348

9.714

XLON

20/08/2021

15:27:40

00275946624EXPA1

347

9.714

XLON

20/08/2021

15:27:43

00275946673EXPA1

62

9.714

XLON

20/08/2021

15:27:43

00275946674EXPA1

184

9.714

XLON

20/08/2021

15:27:43

00275946675EXPA1

108

9.714

XLON

20/08/2021

15:27:43

00275946676EXPA1

417

9.714

XLON

20/08/2021

15:27:43

00275946677EXPA1

2

9.716

XLON

20/08/2021

15:27:46

00275946696EXPA1

1

9.718

XLON

20/08/2021

15:27:52

00275946735EXPA1

139

9.718

XLON

20/08/2021

15:27:58

00275946767EXPA1

145

9.716

XLON

20/08/2021

15:28:19

00275947070EXPA1

75

9.716

XLON

20/08/2021

15:28:19

00275947071EXPA1

145

9.716

XLON

20/08/2021

15:28:19

00275947072EXPA1

117

9.716

XLON

20/08/2021

15:28:19

00275947073EXPA1

145

9.716

XLON

20/08/2021

15:28:19

00275947074EXPA1

145

9.716

XLON

20/08/2021

15:28:19

00275947075EXPA1

145

9.716

XLON

20/08/2021

15:28:19

00275947076EXPA1

145

9.716

XLON

20/08/2021

15:28:19

00275947077EXPA1

730

9.712

XLON

20/08/2021

15:28:19

00275947078EXPA1

176

9.710

XLON

20/08/2021

15:28:30

00275947140EXPA1

7

9.712

XLON

20/08/2021

15:28:36

00275947168EXPA1

77

9.712

XLON

20/08/2021

15:28:36

00275947169EXPA1

110

9.712

XLON

20/08/2021

15:28:36

00275947170EXPA1

5

9.712

XLON

20/08/2021

15:28:36

00275947172EXPA1

117

9.712

XLON

20/08/2021

15:28:36

00275947173EXPA1

200

9.712

XLON

20/08/2021

15:28:42

00275947235EXPA1

2

9.712

XLON

20/08/2021

15:28:42

00275947236EXPA1

2

9.712

XLON

20/08/2021

15:28:42

00275947237EXPA1

211

9.712

XLON

20/08/2021

15:28:48

00275947325EXPA1

1

9.712

XLON

20/08/2021

15:28:48

00275947326EXPA1

1

9.712

XLON

20/08/2021

15:28:48

00275947327EXPA1

164

9.712

XLON

20/08/2021

15:28:51

00275947342EXPA1

118

9.712

XLON

20/08/2021

15:28:51

00275947343EXPA1

277

9.712

XLON

20/08/2021

15:28:51

00275947344EXPA1

200

9.712

XLON

20/08/2021

15:28:51

00275947345EXPA1

266

9.712

XLON

20/08/2021

15:28:51

00275947346EXPA1

165

9.712

XLON

20/08/2021

15:28:51

00275947347EXPA1

186

9.712

XLON

20/08/2021

15:28:51

00275947348EXPA1

148

9.712

XLON

20/08/2021

15:28:51

00275947349EXPA1

200

9.712

XLON

20/08/2021

15:28:54

00275947377EXPA1

165

9.712

XLON

20/08/2021

15:28:54

00275947378EXPA1

7

9.712

XLON

20/08/2021

15:28:54

00275947379EXPA1

81

9.712

XLON

20/08/2021

15:28:54

00275947381EXPA1

313

9.712

XLON

20/08/2021

15:28:54

00275947382EXPA1

200

9.712

XLON

20/08/2021

15:29:03

00275947482EXPA1

62

9.712

XLON

20/08/2021

15:29:03

00275947483EXPA1

2

9.712

XLON

20/08/2021

15:29:03

00275947484EXPA1

176

9.712

XLON

20/08/2021

15:29:03

00275947485EXPA1

200

9.706

XLON

20/08/2021

15:29:19

00275947635EXPA1

301

9.706

XLON

20/08/2021

15:29:19

00275947636EXPA1

62

9.706

XLON

20/08/2021

15:29:19

00275947637EXPA1

62

9.706

XLON

20/08/2021

15:29:19

00275947638EXPA1

179

9.706

XLON

20/08/2021

15:29:19

00275947639EXPA1

307

9.706

XLON

20/08/2021

15:29:19

00275947640EXPA1

78

9.706

XLON

20/08/2021

15:29:19

00275947641EXPA1

77

9.706

XLON

20/08/2021

15:29:19

00275947642EXPA1

179

9.706

XLON

20/08/2021

15:29:19

00275947643EXPA1

79

9.706

XLON

20/08/2021

15:29:19

00275947644EXPA1

232

9.706

XLON

20/08/2021

15:29:22

00275947675EXPA1

269

9.706

XLON

20/08/2021

15:29:22

00275947676EXPA1

117

9.706

XLON

20/08/2021

15:29:22

00275947677EXPA1

301

9.706

XLON

20/08/2021

15:29:22

00275947678EXPA1

605

9.706

XLON

20/08/2021

15:29:22

00275947679EXPA1

9

9.706

XLON

20/08/2021

15:29:25

00275947731EXPA1

486

9.706

XLON

20/08/2021

15:29:25

00275947732EXPA1

62

9.706

XLON

20/08/2021

15:29:25

00275947733EXPA1

1

9.706

XLON

20/08/2021

15:29:25

00275947735EXPA1

268

9.706

XLON

20/08/2021

15:29:25

00275947736EXPA1

1

9.706

XLON

20/08/2021

15:29:25

00275947737EXPA1

134

9.706

XLON

20/08/2021

15:29:25

00275947738EXPA1

238

9.706

XLON

20/08/2021

15:29:25

00275947739EXPA1

562

9.704

XLON

20/08/2021

15:29:30

00275947845EXPA1

206

9.708

XLON

20/08/2021

15:29:37

00275948083EXPA1

165

9.710

XLON

20/08/2021

15:29:40

00275948137EXPA1

62

9.710

XLON

20/08/2021

15:29:40

00275948141EXPA1

62

9.710

XLON

20/08/2021

15:29:40

00275948143EXPA1

301

9.710

XLON

20/08/2021

15:29:40

00275948144EXPA1

165

9.710

XLON

20/08/2021

15:29:40

00275948145EXPA1

297

9.710

XLON

20/08/2021

15:29:40

00275948146EXPA1

85

9.710

XLON

20/08/2021

15:29:40

00275948147EXPA1

80

9.710

XLON

20/08/2021

15:29:40

00275948148EXPA1

200

9.708

XLON

20/08/2021

15:29:43

00275948205EXPA1

200

9.708

XLON

20/08/2021

15:29:46

00275948288EXPA1

250

9.708

XLON

20/08/2021

15:29:46

00275948289EXPA1

301

9.708

XLON

20/08/2021

15:29:46

00275948290EXPA1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKKBBABKDBFB
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Wpp PLC (WPP)

-11.20p (-1.47%)
delayed 12:34PM
< Back

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of directors' buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024 Subscribe now

Market Overview

UK 350 Risers and Fallers