1. Market & Company News

  2. Transaction in Own Shares

Source - LSE Regulatory
RNS Number : 8035J
WPP PLC
25 August 2021
 

WPP plc




ISIN: JE00B8KF9B49




25/08/2021










WPP plc (the "Company")
Transaction in Own Shares






The Company announces that on 25/08/2021 it has purchased a total of 432,826 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.













London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

289,061

29,882

89,278

24,605

Highest price paid (per ordinary share)

9.864

9.844

9.856

9.854

Lowest price paid (per ordinary share)

9.702

9.708

9.706

9.706

Volume weighted average price paid (per ordinary share)

9.8107

9.8006

9.7994

9.7506












The purchases form part of the Company's share buyback programme announced on 5th August 2021.


Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,263,959,585 ordinary shares.


The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,193,469,632 ordinary shares.



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.


This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.


LEI number of WPP plc: 549300LSGBXPYHXGDT93














Schedule of Purchases - Individual Transactions












Issuer Name

WPP plc




LEI

549300LSGBXPYHXGDT93




ISIN

JE00B8KF9B49




Intermediary Name

EXANE BNP PARIBAS




Intermediary Code

969500UP76J52A9OXU27




Timezone

GMT




Currency

GBP















Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

249

9.790

BATE

25/08/2021

07:02:35

00276172136EXPA1

105

9.790

BATE

25/08/2021

07:02:35

00276172137EXPA1

28

9.756

BATE

25/08/2021

07:04:19

00276172300EXPA1

140

9.766

BATE

25/08/2021

07:09:51

00276172831EXPA1

352

9.766

BATE

25/08/2021

07:09:51

00276172832EXPA1

384

9.736

BATE

25/08/2021

07:15:44

00276173388EXPA1

22

9.756

BATE

25/08/2021

07:28:05

00276174918EXPA1

100

9.756

BATE

25/08/2021

07:28:05

00276174919EXPA1

1323

9.756

BATE

25/08/2021

07:28:05

00276174921EXPA1

139

9.748

BATE

25/08/2021

07:35:06

00276175635EXPA1

63

9.748

BATE

25/08/2021

07:35:06

00276175636EXPA1

30

9.754

BATE

25/08/2021

07:38:22

00276175934EXPA1

104

9.738

BATE

25/08/2021

07:40:25

00276176322EXPA1

20

9.738

BATE

25/08/2021

07:45:43

00276176945EXPA1

100

9.738

BATE

25/08/2021

07:45:43

00276176946EXPA1

102

9.712

BATE

25/08/2021

07:50:09

00276177715EXPA1

63

9.712

BATE

25/08/2021

07:51:48

00276177872EXPA1

51

9.708

BATE

25/08/2021

07:54:45

00276178250EXPA1

70

9.708

BATE

25/08/2021

07:54:45

00276178252EXPA1

493

9.710

BATE

25/08/2021

07:56:08

00276178424EXPA1

69

9.714

BATE

25/08/2021

08:03:48

00276179508EXPA1

162

9.748

BATE

25/08/2021

08:10:49

00276180546EXPA1

1434

9.756

BATE

25/08/2021

08:12:51

00276180750EXPA1

92

9.760

BATE

25/08/2021

08:16:50

00276181216EXPA1

4

9.746

BATE

25/08/2021

08:21:32

00276181777EXPA1

51

9.748

BATE

25/08/2021

08:25:21

00276182340EXPA1

308

9.746

BATE

25/08/2021

08:36:17

00276183678EXPA1

40

9.746

BATE

25/08/2021

08:37:50

00276183953EXPA1

132

9.746

BATE

25/08/2021

08:37:50

00276183955EXPA1

69

9.746

BATE

25/08/2021

08:37:50

00276183956EXPA1

439

9.746

BATE

25/08/2021

08:37:50

00276183957EXPA1

95

9.746

BATE

25/08/2021

08:37:50

00276183959EXPA1

59

9.732

BATE

25/08/2021

08:39:28

00276184192EXPA1

3

9.752

BATE

25/08/2021

08:43:30

00276184852EXPA1

90

9.754

BATE

25/08/2021

08:45:00

00276185024EXPA1

100

9.754

BATE

25/08/2021

08:54:07

00276186307EXPA1

11

9.750

BATE

25/08/2021

08:59:28

00276186889EXPA1

154

9.750

BATE

25/08/2021

08:59:28

00276186890EXPA1

38

9.758

BATE

25/08/2021

09:02:21

00276187383EXPA1

87

9.748

BATE

25/08/2021

09:05:27

00276187823EXPA1

78

9.748

BATE

25/08/2021

09:05:27

00276187824EXPA1

51

9.750

BATE

25/08/2021

09:09:23

00276188417EXPA1

154

9.750

BATE

25/08/2021

09:09:23

00276188418EXPA1

66

9.750

BATE

25/08/2021

09:09:23

00276188419EXPA1

78

9.738

BATE

25/08/2021

09:14:57

00276189293EXPA1

46

9.738

BATE

25/08/2021

09:14:57

00276189294EXPA1

227

9.736

BATE

25/08/2021

09:23:10

00276190439EXPA1

104

9.736

BATE

25/08/2021

09:23:10

00276190440EXPA1

446

9.740

BATE

25/08/2021

09:24:09

00276190522EXPA1

88

9.740

BATE

25/08/2021

09:26:10

00276190777EXPA1

76

9.744

BATE

25/08/2021

09:28:36

00276191162EXPA1

16

9.744

BATE

25/08/2021

09:28:36

00276191165EXPA1

5

9.746

BATE

25/08/2021

09:30:02

00276191366EXPA1

374

9.756

BATE

25/08/2021

09:31:17

00276191520EXPA1

500

9.756

BATE

25/08/2021

09:31:17

00276191521EXPA1

97

9.756

BATE

25/08/2021

09:31:17

00276191522EXPA1

4

9.772

BATE

25/08/2021

09:36:58

00276192373EXPA1

3

9.786

BATE

25/08/2021

09:49:10

00276194052EXPA1

342

9.792

BATE

25/08/2021

09:52:19

00276194388EXPA1

110

9.792

BATE

25/08/2021

09:52:19

00276194391EXPA1

110

9.792

BATE

25/08/2021

09:52:19

00276194393EXPA1

145

9.792

BATE

25/08/2021

09:52:19

00276194394EXPA1

4

9.792

BATE

25/08/2021

09:55:19

00276194802EXPA1

133

9.792

BATE

25/08/2021

09:55:19

00276194804EXPA1

17

9.792

BATE

25/08/2021

09:56:34

00276194924EXPA1

9

9.792

BATE

25/08/2021

09:56:34

00276194925EXPA1

100

9.792

BATE

25/08/2021

10:00:28

00276195546EXPA1

103

9.792

BATE

25/08/2021

10:00:28

00276195547EXPA1

622

9.794

BATE

25/08/2021

10:01:36

00276195680EXPA1

36

9.812

BATE

25/08/2021

10:06:36

00276196342EXPA1

69

9.812

BATE

25/08/2021

10:09:24

00276196738EXPA1

337

9.814

BATE

25/08/2021

10:12:35

00276197158EXPA1

51

9.816

BATE

25/08/2021

10:15:11

00276197477EXPA1

5

9.816

BATE

25/08/2021

10:16:09

00276197607EXPA1

66

9.816

BATE

25/08/2021

10:16:12

00276197613EXPA1

87

9.816

BATE

25/08/2021

10:16:12

00276197614EXPA1

3

9.816

BATE

25/08/2021

10:16:12

00276197615EXPA1

63

9.816

BATE

25/08/2021

10:23:57

00276198697EXPA1

110

9.818

BATE

25/08/2021

10:27:41

00276199123EXPA1

3

9.812

BATE

25/08/2021

10:29:32

00276199532EXPA1

193

9.812

BATE

25/08/2021

10:29:32

00276199535EXPA1

169

9.812

BATE

25/08/2021

10:29:32

00276199536EXPA1

15

9.818

BATE

25/08/2021

10:31:06

00276199701EXPA1

110

9.818

BATE

25/08/2021

10:31:09

00276199705EXPA1

90

9.812

BATE

25/08/2021

10:35:05

00276200098EXPA1

100

9.812

BATE

25/08/2021

10:35:05

00276200100EXPA1

24

9.812

BATE

25/08/2021

10:35:05

00276200103EXPA1

120

9.810

BATE

25/08/2021

10:36:17

00276200256EXPA1

3

9.806

BATE

25/08/2021

10:38:03

00276200393EXPA1

4

9.806

BATE

25/08/2021

10:38:03

00276200396EXPA1

453

9.818

BATE

25/08/2021

10:42:17

00276200840EXPA1

476

9.820

BATE

25/08/2021

10:45:22

00276201174EXPA1

3

9.818

BATE

25/08/2021

10:46:54

00276201319EXPA1

100

9.818

BATE

25/08/2021

10:46:54

00276201321EXPA1

96

9.818

BATE

25/08/2021

10:46:54

00276201322EXPA1

140

9.818

BATE

25/08/2021

10:46:54

00276201324EXPA1

67

9.818

BATE

25/08/2021

10:46:54

00276201325EXPA1

216

9.818

BATE

25/08/2021

10:51:22

00276201872EXPA1

1311

9.818

BATE

25/08/2021

10:51:22

00276201873EXPA1

51

9.816

BATE

25/08/2021

10:54:36

00276202325EXPA1

118

9.820

BATE

25/08/2021

10:56:21

00276202563EXPA1

69

9.826

BATE

25/08/2021

11:06:51

00276203865EXPA1

2602

9.834

BATE

25/08/2021

11:14:02

00276204716EXPA1

110

9.830

BATE

25/08/2021

11:14:07

00276204736EXPA1

5

9.830

BATE

25/08/2021

11:17:38

00276205072EXPA1

423

9.832

BATE

25/08/2021

11:19:11

00276205216EXPA1

110

9.832

BATE

25/08/2021

11:19:12

00276205224EXPA1

152

9.830

BATE

25/08/2021

11:20:48

00276205503EXPA1

171

9.828

BATE

25/08/2021

11:23:09

00276205788EXPA1

39

9.828

BATE

25/08/2021

11:23:09

00276205793EXPA1

161

9.828

BATE

25/08/2021

11:23:09

00276205794EXPA1

29

9.828

BATE

25/08/2021

11:23:09

00276205795EXPA1

530

9.828

BATE

25/08/2021

11:23:09

00276205796EXPA1

51

9.828

BATE

25/08/2021

11:24:55

00276206082EXPA1

82

9.828

BATE

25/08/2021

11:24:55

00276206083EXPA1

163

9.828

BATE

25/08/2021

11:24:55

00276206084EXPA1

102

9.828

BATE

25/08/2021

11:24:55

00276206085EXPA1

100

9.828

BATE

25/08/2021

11:24:55

00276206086EXPA1

73

9.828

BATE

25/08/2021

11:24:55

00276206087EXPA1

100

9.828

BATE

25/08/2021

11:24:55

00276206088EXPA1

87

9.828

BATE

25/08/2021

11:24:55

00276206089EXPA1

100

9.828

BATE

25/08/2021

11:24:55

00276206090EXPA1

130

9.828

BATE

25/08/2021

11:24:55

00276206091EXPA1

100

9.828

BATE

25/08/2021

11:24:55

00276206092EXPA1

84

9.828

BATE

25/08/2021

11:24:55

00276206093EXPA1

3

9.828

BATE

25/08/2021

11:24:55

00276206094EXPA1

351

9.828

BATE

25/08/2021

11:24:55

00276206095EXPA1

61

9.828

BATE

25/08/2021

11:24:56

00276206096EXPA1

4

9.828

BATE

25/08/2021

11:26:24

00276206326EXPA1

147

9.828

BATE

25/08/2021

11:26:24

00276206327EXPA1

50

9.828

BATE

25/08/2021

11:26:24

00276206328EXPA1

3

9.828

BATE

25/08/2021

11:26:24

00276206329EXPA1

5

9.828

BATE

25/08/2021

11:26:24

00276206330EXPA1

1

9.828

BATE

25/08/2021

11:26:24

00276206331EXPA1

60

9.828

BATE

25/08/2021

11:26:24

00276206332EXPA1

214

9.828

BATE

25/08/2021

11:26:24

00276206333EXPA1

719

9.828

BATE

25/08/2021

11:26:24

00276206334EXPA1

3

9.836

BATE

25/08/2021

11:55:24

00276209838EXPA1

75

9.836

BATE

25/08/2021

11:55:24

00276209839EXPA1

100

9.836

BATE

25/08/2021

11:55:24

00276209840EXPA1

134

9.836

BATE

25/08/2021

11:55:24

00276209841EXPA1

12

9.836

BATE

25/08/2021

11:55:24

00276209842EXPA1

6

9.836

BATE

25/08/2021

11:55:27

00276209845EXPA1

4

9.840

BATE

25/08/2021

11:57:36

00276210102EXPA1

100

9.842

BATE

25/08/2021

11:57:39

00276210105EXPA1

154

9.842

BATE

25/08/2021

11:57:45

00276210129EXPA1

143

9.842

BATE

25/08/2021

11:58:09

00276210203EXPA1

69

9.840

BATE

25/08/2021

12:00:33

00276210541EXPA1

100

9.836

BATE

25/08/2021

12:01:10

00276210763EXPA1

3

9.836

BATE

25/08/2021

12:01:25

00276210797EXPA1

100

9.836

BATE

25/08/2021

12:01:25

00276210798EXPA1

53

9.836

BATE

25/08/2021

12:01:25

00276210799EXPA1

97

9.836

BATE

25/08/2021

12:01:25

00276210800EXPA1

4

9.836

BATE

25/08/2021

12:01:31

00276210821EXPA1

100

9.836

BATE

25/08/2021

12:01:31

00276210822EXPA1

5

9.836

BATE

25/08/2021

12:01:34

00276210830EXPA1

110

9.836

BATE

25/08/2021

12:01:34

00276210831EXPA1

100

9.836

BATE

25/08/2021

12:01:34

00276210832EXPA1

4

9.836

BATE

25/08/2021

12:02:37

00276211021EXPA1

100

9.836

BATE

25/08/2021

12:02:37

00276211022EXPA1

159

9.836

BATE

25/08/2021

12:02:46

00276211044EXPA1

100

9.836

BATE

25/08/2021

12:02:46

00276211045EXPA1

5

9.836

BATE

25/08/2021

12:02:58

00276211073EXPA1

110

9.836

BATE

25/08/2021

12:02:58

00276211074EXPA1

100

9.836

BATE

25/08/2021

12:02:58

00276211075EXPA1

152

9.836

BATE

25/08/2021

12:03:04

00276211082EXPA1

100

9.836

BATE

25/08/2021

12:03:04

00276211083EXPA1

100

9.836

BATE

25/08/2021

12:03:04

00276211084EXPA1

86

9.830

BATE

25/08/2021

12:06:23

00276211383EXPA1

51

9.830

BATE

25/08/2021

12:06:26

00276211400EXPA1

4

9.830

BATE

25/08/2021

12:08:14

00276211647EXPA1

86

9.832

BATE

25/08/2021

12:14:38

00276212368EXPA1

100

9.844

BATE

25/08/2021

12:29:53

00276214303EXPA1

135

9.844

BATE

25/08/2021

12:30:09

00276214334EXPA1

77

9.844

BATE

25/08/2021

12:30:09

00276214335EXPA1

9

9.844

BATE

25/08/2021

12:30:09

00276214336EXPA1

100

9.844

BATE

25/08/2021

12:30:09

00276214337EXPA1

9

9.844

BATE

25/08/2021

12:30:09

00276214338EXPA1

100

9.844

BATE

25/08/2021

12:30:09

00276214339EXPA1

151

9.844

BATE

25/08/2021

12:30:21

00276214362EXPA1

69

9.844

BATE

25/08/2021

12:30:24

00276214376EXPA1

24

9.842

BATE

25/08/2021

12:30:27

00276214383EXPA1

64

9.842

BATE

25/08/2021

12:30:27

00276214384EXPA1

77

9.840

BATE

25/08/2021

12:31:58

00276214571EXPA1

193

9.840

BATE

25/08/2021

12:32:04

00276214588EXPA1

153

9.840

BATE

25/08/2021

12:32:13

00276214608EXPA1

254

9.840

BATE

25/08/2021

12:32:19

00276214610EXPA1

108

9.840

BATE

25/08/2021

12:32:22

00276214623EXPA1

69

9.840

BATE

25/08/2021

12:39:14

00276215464EXPA1

51

9.836

BATE

25/08/2021

12:41:14

00276215880EXPA1

78

9.836

BATE

25/08/2021

12:42:17

00276216039EXPA1

154

9.836

BATE

25/08/2021

12:42:20

00276216049EXPA1

190

9.836

BATE

25/08/2021

12:42:23

00276216052EXPA1

4

9.836

BATE

25/08/2021

12:42:23

00276216058EXPA1

63

9.830

BATE

25/08/2021

12:45:40

00276216479EXPA1

62

9.830

BATE

25/08/2021

12:45:40

00276216488EXPA1

9

9.830

BATE

25/08/2021

12:45:40

00276216489EXPA1

59

9.824

BATE

25/08/2021

12:53:49

00276217626EXPA1

34

9.824

BATE

25/08/2021

12:53:49

00276217627EXPA1

153

9.824

BATE

25/08/2021

12:53:49

00276217629EXPA1

6

9.826

BATE

25/08/2021

13:03:51

00276219071EXPA1

147

9.826

BATE

25/08/2021

13:04:12

00276219126EXPA1

240

9.826

BATE

25/08/2021

13:04:18

00276219148EXPA1

60

9.826

BATE

25/08/2021

13:04:21

00276219155EXPA1

181

9.826

BATE

25/08/2021

13:04:21

00276219156EXPA1

16

9.826

BATE

25/08/2021

13:04:21

00276219157EXPA1

149

9.824

BATE

25/08/2021

13:13:20

00276220687EXPA1

18

9.820

BATE

25/08/2021

13:30:56

00276224403EXPA1

218

9.836

BATE

25/08/2021

13:46:08

00276228787EXPA1

170

9.836

BATE

25/08/2021

13:46:08

00276228788EXPA1

136

9.838

BATE

25/08/2021

14:06:17

00276234133EXPA1

746

9.756

CHIX

25/08/2021

07:04:19

00276172301EXPA1

357

9.772

CHIX

25/08/2021

07:05:48

00276172429EXPA1

700

9.766

CHIX

25/08/2021

07:06:06

00276172465EXPA1

600

9.768

CHIX

25/08/2021

07:06:38

00276172504EXPA1

151

9.766

CHIX

25/08/2021

07:06:57

00276172535EXPA1

366

9.766

CHIX

25/08/2021

07:06:57

00276172536EXPA1

332

9.760

CHIX

25/08/2021

07:07:52

00276172584EXPA1

286

9.770

CHIX

25/08/2021

07:08:50

00276172704EXPA1

353

9.772

CHIX

25/08/2021

07:11:00

00276172978EXPA1

197

9.756

CHIX

25/08/2021

07:12:00

00276173055EXPA1

775

9.756

CHIX

25/08/2021

07:12:00

00276173056EXPA1

600

9.746

CHIX

25/08/2021

07:21:15

00276174057EXPA1

147

9.746

CHIX

25/08/2021

07:21:15

00276174059EXPA1

270

9.746

CHIX

25/08/2021

07:21:15

00276174060EXPA1

210

9.758

CHIX

25/08/2021

07:29:17

00276175014EXPA1

210

9.758

CHIX

25/08/2021

07:29:17

00276175015EXPA1

183

9.756

CHIX

25/08/2021

07:30:50

00276175186EXPA1

232

9.756

CHIX

25/08/2021

07:30:50

00276175187EXPA1

142

9.754

CHIX

25/08/2021

07:32:15

00276175355EXPA1

39

9.758

CHIX

25/08/2021

07:32:21

00276175372EXPA1

422

9.758

CHIX

25/08/2021

07:32:21

00276175373EXPA1

122

9.752

CHIX

25/08/2021

07:33:28

00276175477EXPA1

47

9.754

CHIX

25/08/2021

07:38:22

00276175931EXPA1

247

9.738

CHIX

25/08/2021

07:40:25

00276176325EXPA1

103

9.734

CHIX

25/08/2021

07:41:41

00276176425EXPA1

289

9.734

CHIX

25/08/2021

07:41:51

00276176443EXPA1

66

9.728

CHIX

25/08/2021

07:46:32

00276177126EXPA1

138

9.728

CHIX

25/08/2021

07:46:32

00276177127EXPA1

257

9.728

CHIX

25/08/2021

07:46:32

00276177128EXPA1

687

9.728

CHIX

25/08/2021

07:46:32

00276177129EXPA1

447

9.714

CHIX

25/08/2021

07:50:09

00276177718EXPA1

258

9.708

CHIX

25/08/2021

07:56:08

00276178423EXPA1

411

9.710

CHIX

25/08/2021

07:56:08

00276178425EXPA1

355

9.710

CHIX

25/08/2021

07:56:08

00276178426EXPA1

194

9.710

CHIX

25/08/2021

07:56:08

00276178427EXPA1

425

9.708

CHIX

25/08/2021

07:59:53

00276178828EXPA1

332

9.706

CHIX

25/08/2021

08:01:17

00276179056EXPA1

19

9.706

CHIX

25/08/2021

08:01:17

00276179058EXPA1

138

9.706

CHIX

25/08/2021

08:01:17

00276179059EXPA1

80

9.712

CHIX

25/08/2021

08:02:37

00276179341EXPA1

110

9.712

CHIX

25/08/2021

08:02:40

00276179348EXPA1

4

9.714

CHIX

25/08/2021

08:03:48

00276179506EXPA1

107

9.714

CHIX

25/08/2021

08:03:48

00276179509EXPA1

116

9.718

CHIX

25/08/2021

08:04:19

00276179659EXPA1

402

9.756

CHIX

25/08/2021

08:15:16

00276181032EXPA1

56

9.758

CHIX

25/08/2021

08:16:14

00276181120EXPA1

152

9.758

CHIX

25/08/2021

08:16:14

00276181121EXPA1

36

9.760

CHIX

25/08/2021

08:16:51

00276181219EXPA1

58

9.762

CHIX

25/08/2021

08:17:03

00276181246EXPA1

158

9.762

CHIX

25/08/2021

08:17:03

00276181247EXPA1

164

9.762

CHIX

25/08/2021

08:17:03

00276181249EXPA1

240

9.754

CHIX

25/08/2021

08:18:41

00276181466EXPA1

45

9.754

CHIX

25/08/2021

08:18:41

00276181468EXPA1

54

9.754

CHIX

25/08/2021

08:18:41

00276181469EXPA1

397

9.752

CHIX

25/08/2021

08:20:19

00276181655EXPA1

66

9.746

CHIX

25/08/2021

08:21:32

00276181778EXPA1

104

9.756

CHIX

25/08/2021

08:22:22

00276181924EXPA1

491

9.756

CHIX

25/08/2021

08:22:26

00276181943EXPA1

5

9.746

CHIX

25/08/2021

08:24:50

00276182273EXPA1

3

9.748

CHIX

25/08/2021

08:25:21

00276182338EXPA1

80

9.748

CHIX

25/08/2021

08:25:21

00276182339EXPA1

118

9.748

CHIX

25/08/2021

08:25:21

00276182341EXPA1

3

9.748

CHIX

25/08/2021

08:25:21

00276182342EXPA1

101

9.752

CHIX

25/08/2021

08:28:16

00276182726EXPA1

353

9.752

CHIX

25/08/2021

08:28:16

00276182728EXPA1

280

9.748

CHIX

25/08/2021

08:33:46

00276183349EXPA1

87

9.748

CHIX

25/08/2021

08:33:46

00276183350EXPA1

57

9.746

CHIX

25/08/2021

08:36:17

00276183679EXPA1

500

9.746

CHIX

25/08/2021

08:36:17

00276183680EXPA1

37

9.746

CHIX

25/08/2021

08:36:17

00276183681EXPA1

169

9.736

CHIX

25/08/2021

08:39:32

00276184203EXPA1

250

9.736

CHIX

25/08/2021

08:39:37

00276184216EXPA1

155

9.752

CHIX

25/08/2021

08:43:30

00276184853EXPA1

282

9.752

CHIX

25/08/2021

08:43:33

00276184858EXPA1

66

9.752

CHIX

25/08/2021

08:43:36

00276184861EXPA1

277

9.750

CHIX

25/08/2021

08:44:18

00276184940EXPA1

480

9.750

CHIX

25/08/2021

08:44:18

00276184941EXPA1

80

9.754

CHIX

25/08/2021

08:45:00

00276185021EXPA1

345

9.754

CHIX

25/08/2021

08:45:00

00276185022EXPA1

260

9.754

CHIX

25/08/2021

08:45:00

00276185023EXPA1

111

9.752

CHIX

25/08/2021

08:50:39

00276185806EXPA1

154

9.752

CHIX

25/08/2021

08:50:42

00276185811EXPA1

74

9.752

CHIX

25/08/2021

08:50:42

00276185812EXPA1

290

9.754

CHIX

25/08/2021

08:52:38

00276186146EXPA1

82

9.754

CHIX

25/08/2021

08:52:38

00276186147EXPA1

357

9.754

CHIX

25/08/2021

08:54:07

00276186300EXPA1

39

9.754

CHIX

25/08/2021

08:54:07

00276186302EXPA1

89

9.754

CHIX

25/08/2021

08:54:07

00276186304EXPA1

270

9.754

CHIX

25/08/2021

08:54:07

00276186306EXPA1

3

9.750

CHIX

25/08/2021

08:55:04

00276186408EXPA1

394

9.750

CHIX

25/08/2021

08:55:04

00276186409EXPA1

66

9.750

CHIX

25/08/2021

08:55:04

00276186411EXPA1

77

9.748

CHIX

25/08/2021

08:57:50

00276186728EXPA1

316

9.748

CHIX

25/08/2021

08:57:50

00276186729EXPA1

4

9.750

CHIX

25/08/2021

08:59:28

00276186885EXPA1

387

9.752

CHIX

25/08/2021

09:00:13

00276187010EXPA1

145

9.754

CHIX

25/08/2021

09:07:43

00276188209EXPA1

97

9.754

CHIX

25/08/2021

09:07:43

00276188211EXPA1

137

9.754

CHIX

25/08/2021

09:07:43

00276188213EXPA1

145

9.754

CHIX

25/08/2021

09:07:43

00276188215EXPA1

99

9.750

CHIX

25/08/2021

09:09:23

00276188420EXPA1

125

9.750

CHIX

25/08/2021

09:09:23

00276188421EXPA1

107

9.750

CHIX

25/08/2021

09:09:48

00276188483EXPA1

1

9.750

CHIX

25/08/2021

09:09:48

00276188484EXPA1

66

9.746

CHIX

25/08/2021

09:11:20

00276188650EXPA1

570

9.746

CHIX

25/08/2021

09:11:20

00276188651EXPA1

167

9.746

CHIX

25/08/2021

09:11:20

00276188653EXPA1

280

9.746

CHIX

25/08/2021

09:11:20

00276188654EXPA1

368

9.744

CHIX

25/08/2021

09:19:42

00276189943EXPA1

309

9.746

CHIX

25/08/2021

09:19:42

00276189944EXPA1

275

9.746

CHIX

25/08/2021

09:21:28

00276190206EXPA1

68

9.746

CHIX

25/08/2021

09:21:28

00276190207EXPA1

66

9.736

CHIX

25/08/2021

09:23:10

00276190436EXPA1

552

9.736

CHIX

25/08/2021

09:23:10

00276190437EXPA1

41

9.740

CHIX

25/08/2021

09:23:22

00276190448EXPA1

939

9.740

CHIX

25/08/2021

09:24:09

00276190523EXPA1

411

9.744

CHIX

25/08/2021

09:26:57

00276190869EXPA1

161

9.744

CHIX

25/08/2021

09:26:57

00276190870EXPA1

158

9.744

CHIX

25/08/2021

09:26:57

00276190874EXPA1

212

9.744

CHIX

25/08/2021

09:27:41

00276190975EXPA1

7

9.744

CHIX

25/08/2021

09:28:07

00276191041EXPA1

159

9.744

CHIX

25/08/2021

09:28:07

00276191043EXPA1

4

9.744

CHIX

25/08/2021

09:28:36

00276191160EXPA1

70

9.744

CHIX

25/08/2021

09:28:36

00276191164EXPA1

74

9.748

CHIX

25/08/2021

09:30:25

00276191431EXPA1

456

9.774

CHIX

25/08/2021

09:34:31

00276192034EXPA1

224

9.770

CHIX

25/08/2021

09:36:56

00276192369EXPA1

22

9.770

CHIX

25/08/2021

09:36:56

00276192370EXPA1

30

9.772

CHIX

25/08/2021

09:37:06

00276192380EXPA1

381

9.772

CHIX

25/08/2021

09:37:06

00276192381EXPA1

58

9.776

CHIX

25/08/2021

09:37:21

00276192419EXPA1

136

9.776

CHIX

25/08/2021

09:37:21

00276192420EXPA1

364

9.784

CHIX

25/08/2021

09:43:51

00276193346EXPA1

196

9.784

CHIX

25/08/2021

09:43:51

00276193348EXPA1

65

9.784

CHIX

25/08/2021

09:43:51

00276193354EXPA1

150

9.788

CHIX

25/08/2021

09:48:09

00276193890EXPA1

160

9.788

CHIX

25/08/2021

09:48:09

00276193891EXPA1

290

9.790

CHIX

25/08/2021

09:52:19

00276194389EXPA1

237

9.790

CHIX

25/08/2021

09:52:19

00276194392EXPA1

250

9.792

CHIX

25/08/2021

09:52:19

00276194395EXPA1

145

9.792

CHIX

25/08/2021

09:52:19

00276194396EXPA1

68

9.792

CHIX

25/08/2021

09:52:19

00276194397EXPA1

66

9.792

CHIX

25/08/2021

09:53:01

00276194482EXPA1

151

9.792

CHIX

25/08/2021

09:53:01

00276194484EXPA1

312

9.792

CHIX

25/08/2021

09:53:21

00276194531EXPA1

290

9.792

CHIX

25/08/2021

09:54:18

00276194663EXPA1

337

9.792

CHIX

25/08/2021

09:54:18

00276194665EXPA1

362

9.792

CHIX

25/08/2021

09:55:19

00276194799EXPA1

66

9.792

CHIX

25/08/2021

09:55:19

00276194803EXPA1

324

9.792

CHIX

25/08/2021

09:56:34

00276194926EXPA1

334

9.792

CHIX

25/08/2021

09:57:05

00276194989EXPA1

380

9.792

CHIX

25/08/2021

10:00:28

00276195544EXPA1

120

9.792

CHIX

25/08/2021

10:01:31

00276195674EXPA1

67

9.792

CHIX

25/08/2021

10:01:31

00276195675EXPA1

218

9.794

CHIX

25/08/2021

10:01:36

00276195679EXPA1

77

9.794

CHIX

25/08/2021

10:01:36

00276195681EXPA1

274

9.798

CHIX

25/08/2021

10:02:51

00276195875EXPA1

161

9.800

CHIX

25/08/2021

10:03:06

00276195900EXPA1

136

9.800

CHIX

25/08/2021

10:03:06

00276195901EXPA1

411

9.800

CHIX

25/08/2021

10:03:06

00276195902EXPA1

357

9.800

CHIX

25/08/2021

10:03:06

00276195903EXPA1

383

9.800

CHIX

25/08/2021

10:03:06

00276195904EXPA1

142

9.800

CHIX

25/08/2021

10:05:56

00276196216EXPA1

150

9.808

CHIX

25/08/2021

10:06:19

00276196296EXPA1

14

9.818

CHIX

25/08/2021

10:07:32

00276196454EXPA1

690

9.818

CHIX

25/08/2021

10:07:32

00276196455EXPA1

290

9.812

CHIX

25/08/2021

10:08:13

00276196584EXPA1

107

9.812

CHIX

25/08/2021

10:09:24

00276196741EXPA1

322

9.812

CHIX

25/08/2021

10:09:24

00276196742EXPA1

34

9.812

CHIX

25/08/2021

10:10:45

00276196919EXPA1

398

9.812

CHIX

25/08/2021

10:10:45

00276196920EXPA1

77

9.808

CHIX

25/08/2021

10:12:02

00276197063EXPA1

1527

9.816

CHIX

25/08/2021

10:13:49

00276197283EXPA1

80

9.816

CHIX

25/08/2021

10:15:11

00276197476EXPA1

466

9.820

CHIX

25/08/2021

10:18:13

00276197881EXPA1

289

9.818

CHIX

25/08/2021

10:21:05

00276198320EXPA1

141

9.818

CHIX

25/08/2021

10:21:05

00276198322EXPA1

700

9.816

CHIX

25/08/2021

10:21:55

00276198445EXPA1

78

9.816

CHIX

25/08/2021

10:21:55

00276198446EXPA1

151

9.818

CHIX

25/08/2021

10:26:44

00276199008EXPA1

43

9.818

CHIX

25/08/2021

10:26:44

00276199009EXPA1

156

9.818

CHIX

25/08/2021

10:27:41

00276199117EXPA1

260

9.818

CHIX

25/08/2021

10:27:41

00276199122EXPA1

66

9.812

CHIX

25/08/2021

10:29:32

00276199534EXPA1

98

9.814

CHIX

25/08/2021

10:30:32

00276199666EXPA1

80

9.816

CHIX

25/08/2021

10:30:51

00276199683EXPA1

260

9.818

CHIX

25/08/2021

10:31:09

00276199707EXPA1

463

9.818

CHIX

25/08/2021

10:32:53

00276199869EXPA1

505

9.816

CHIX

25/08/2021

10:33:50

00276199960EXPA1

160

9.810

CHIX

25/08/2021

10:35:05

00276200099EXPA1

53

9.810

CHIX

25/08/2021

10:35:05

00276200101EXPA1

400

9.810

CHIX

25/08/2021

10:35:05

00276200102EXPA1

5

9.810

CHIX

25/08/2021

10:36:17

00276200259EXPA1

92

9.810

CHIX

25/08/2021

10:36:17

00276200261EXPA1

94

9.810

CHIX

25/08/2021

10:37:37

00276200353EXPA1

318

9.810

CHIX

25/08/2021

10:37:37

00276200354EXPA1

159

9.806

CHIX

25/08/2021

10:38:03

00276200395EXPA1

151

9.810

CHIX

25/08/2021

10:38:31

00276200444EXPA1

162

9.810

CHIX

25/08/2021

10:38:31

00276200445EXPA1

400

9.810

CHIX

25/08/2021

10:38:31

00276200446EXPA1

198

9.810

CHIX

25/08/2021

10:38:31

00276200447EXPA1

15

9.802

CHIX

25/08/2021

10:39:51

00276200613EXPA1

66

9.802

CHIX

25/08/2021

10:39:51

00276200614EXPA1

95

9.802

CHIX

25/08/2021

10:39:51

00276200615EXPA1

126

9.802

CHIX

25/08/2021

10:39:51

00276200616EXPA1

113

9.802

CHIX

25/08/2021

10:39:51

00276200617EXPA1

5

9.802

CHIX

25/08/2021

10:39:51

00276200619EXPA1

4

9.802

CHIX

25/08/2021

10:39:51

00276200620EXPA1

126

9.802

CHIX

25/08/2021

10:39:51

00276200621EXPA1

263

9.802

CHIX

25/08/2021

10:39:51

00276200622EXPA1

299

9.818

CHIX

25/08/2021

10:41:07

00276200754EXPA1

260

9.818

CHIX

25/08/2021

10:42:17

00276200839EXPA1

686

9.818

CHIX

25/08/2021

10:42:17

00276200841EXPA1

92

9.816

CHIX

25/08/2021

10:44:47

00276201134EXPA1

39

9.816

CHIX

25/08/2021

10:46:54

00276201315EXPA1

282

9.816

CHIX

25/08/2021

10:46:54

00276201316EXPA1

100

9.816

CHIX

25/08/2021

10:46:54

00276201318EXPA1

282

9.816

CHIX

25/08/2021

10:46:54

00276201320EXPA1

396

9.814

CHIX

25/08/2021

10:48:18

00276201505EXPA1

80

9.816

CHIX

25/08/2021

10:54:36

00276202322EXPA1

21

9.816

CHIX

25/08/2021

10:54:36

00276202326EXPA1

176

9.828

CHIX

25/08/2021

10:59:17

00276202918EXPA1

626

9.832

CHIX

25/08/2021

10:59:51

00276202988EXPA1

1015

9.832

CHIX

25/08/2021

10:59:51

00276202996EXPA1

407

9.826

CHIX

25/08/2021

11:01:02

00276203136EXPA1

277

9.824

CHIX

25/08/2021

11:04:06

00276203552EXPA1

250

9.824

CHIX

25/08/2021

11:04:06

00276203553EXPA1

158

9.826

CHIX

25/08/2021

11:05:36

00276203732EXPA1

154

9.826

CHIX

25/08/2021

11:05:36

00276203733EXPA1

75

9.826

CHIX

25/08/2021

11:05:36

00276203734EXPA1

154

9.826

CHIX

25/08/2021

11:05:36

00276203736EXPA1

107

9.826

CHIX

25/08/2021

11:06:51

00276203866EXPA1

30

9.826

CHIX

25/08/2021

11:07:11

00276203910EXPA1

328

9.826

CHIX

25/08/2021

11:07:14

00276203915EXPA1

78

9.826

CHIX

25/08/2021

11:08:23

00276204078EXPA1

22

9.826

CHIX

25/08/2021

11:08:23

00276204080EXPA1

62

9.828

CHIX

25/08/2021

11:10:19

00276204351EXPA1

15

9.830

CHIX

25/08/2021

11:10:30

00276204363EXPA1

394

9.830

CHIX

25/08/2021

11:10:35

00276204364EXPA1

240

9.830

CHIX

25/08/2021

11:14:07

00276204734EXPA1

25

9.838

CHIX

25/08/2021

11:16:18

00276204948EXPA1

239

9.830

CHIX

25/08/2021

11:17:38

00276205070EXPA1

66

9.830

CHIX

25/08/2021

11:17:38

00276205071EXPA1

209

9.830

CHIX

25/08/2021

11:18:16

00276205121EXPA1

58

9.830

CHIX

25/08/2021

11:18:16

00276205122EXPA1

34

9.832

CHIX

25/08/2021

11:19:11

00276205215EXPA1

26

9.832

CHIX

25/08/2021

11:19:11

00276205217EXPA1

255

9.832

CHIX

25/08/2021

11:19:12

00276205219EXPA1

462

9.832

CHIX

25/08/2021

11:19:12

00276205220EXPA1

58

9.832

CHIX

25/08/2021

11:19:12

00276205221EXPA1

201

9.832

CHIX

25/08/2021

11:19:12

00276205222EXPA1

66

9.830

CHIX

25/08/2021

11:20:48

00276205501EXPA1

34

9.828

CHIX

25/08/2021

11:23:09

00276205786EXPA1

92

9.828

CHIX

25/08/2021

11:23:09

00276205789EXPA1

529

9.824

CHIX

25/08/2021

11:28:03

00276206424EXPA1

94

9.828

CHIX

25/08/2021

11:39:11

00276207875EXPA1

191

9.828

CHIX

25/08/2021

11:39:11

00276207876EXPA1

66

9.828

CHIX

25/08/2021

11:40:32

00276208061EXPA1

149

9.830

CHIX

25/08/2021

11:48:07

00276208947EXPA1

107

9.830

CHIX

25/08/2021

11:48:07

00276208948EXPA1

102

9.830

CHIX

25/08/2021

11:48:07

00276208949EXPA1

75

9.830

CHIX

25/08/2021

11:48:07

00276208951EXPA1

113

9.830

CHIX

25/08/2021

11:48:07

00276208952EXPA1

5

9.830

CHIX

25/08/2021

11:48:10

00276208962EXPA1

199

9.830

CHIX

25/08/2021

11:48:13

00276208964EXPA1

4

9.830

CHIX

25/08/2021

11:48:16

00276208975EXPA1

5

9.830

CHIX

25/08/2021

11:48:16

00276208976EXPA1

78

9.832

CHIX

25/08/2021

11:49:26

00276209140EXPA1

107

9.832

CHIX

25/08/2021

11:49:26

00276209141EXPA1

41

9.832

CHIX

25/08/2021

11:49:26

00276209142EXPA1

140

9.832

CHIX

25/08/2021

11:49:26

00276209143EXPA1

300

9.832

CHIX

25/08/2021

11:49:26

00276209144EXPA1

75

9.832

CHIX

25/08/2021

11:49:26

00276209145EXPA1

113

9.832

CHIX

25/08/2021

11:49:26

00276209146EXPA1

4

9.832

CHIX

25/08/2021

11:50:23

00276209292EXPA1

700

9.832

CHIX

25/08/2021

11:50:23

00276209293EXPA1

99

9.842

CHIX

25/08/2021

11:56:25

00276209985EXPA1

230

9.844

CHIX

25/08/2021

11:56:28

00276209992EXPA1

86

9.844

CHIX

25/08/2021

11:56:28

00276209994EXPA1

3

9.840

CHIX

25/08/2021

11:57:36

00276210101EXPA1

66

9.840

CHIX

25/08/2021

11:57:36

00276210103EXPA1

4

9.840

CHIX

25/08/2021

11:57:39

00276210106EXPA1

5

9.844

CHIX

25/08/2021

11:59:27

00276210386EXPA1

4

9.844

CHIX

25/08/2021

11:59:27

00276210387EXPA1

25

9.840

CHIX

25/08/2021

12:00:33

00276210543EXPA1

107

9.840

CHIX

25/08/2021

12:00:33

00276210544EXPA1

66

9.838

CHIX

25/08/2021

12:00:44

00276210566EXPA1

100

9.838

CHIX

25/08/2021

12:00:44

00276210567EXPA1

471

9.832

CHIX

25/08/2021

12:03:41

00276211133EXPA1

126

9.830

CHIX

25/08/2021

12:06:23

00276211384EXPA1

133

9.830

CHIX

25/08/2021

12:06:23

00276211385EXPA1

50

9.830

CHIX

25/08/2021

12:06:23

00276211386EXPA1

80

9.830

CHIX

25/08/2021

12:06:26

00276211402EXPA1

27

9.830

CHIX

25/08/2021

12:07:38

00276211578EXPA1

86

9.830

CHIX

25/08/2021

12:07:38

00276211579EXPA1

67

9.830

CHIX

25/08/2021

12:08:14

00276211646EXPA1

389

9.828

CHIX

25/08/2021

12:16:56

00276212718EXPA1

290

9.832

CHIX

25/08/2021

12:17:01

00276212731EXPA1

290

9.832

CHIX

25/08/2021

12:17:01

00276212732EXPA1

82

9.832

CHIX

25/08/2021

12:17:01

00276212733EXPA1

139

9.832

CHIX

25/08/2021

12:17:04

00276212744EXPA1

129

9.832

CHIX

25/08/2021

12:17:04

00276212746EXPA1

139

9.832

CHIX

25/08/2021

12:17:04

00276212748EXPA1

113

9.832

CHIX

25/08/2021

12:17:04

00276212749EXPA1

69

9.832

CHIX

25/08/2021

12:18:19

00276212872EXPA1

300

9.834

CHIX

25/08/2021

12:20:40

00276213160EXPA1

85

9.834

CHIX

25/08/2021

12:20:40

00276213161EXPA1

107

9.834

CHIX

25/08/2021

12:20:40

00276213162EXPA1

1

9.834

CHIX

25/08/2021

12:23:29

00276213555EXPA1

6

9.838

CHIX

25/08/2021

12:24:17

00276213630EXPA1

3

9.842

CHIX

25/08/2021

12:29:11

00276214216EXPA1

300

9.842

CHIX

25/08/2021

12:29:11

00276214218EXPA1

4

9.842

CHIX

25/08/2021

12:30:27

00276214381EXPA1

3

9.840

CHIX

25/08/2021

12:31:58

00276214573EXPA1

5

9.840

CHIX

25/08/2021

12:35:37

00276214993EXPA1

107

9.840

CHIX

25/08/2021

12:39:14

00276215467EXPA1

7

9.840

CHIX

25/08/2021

12:40:35

00276215755EXPA1

100

9.840

CHIX

25/08/2021

12:40:35

00276215756EXPA1

3

9.836

CHIX

25/08/2021

12:41:11

00276215873EXPA1

1

9.836

CHIX

25/08/2021

12:41:11

00276215874EXPA1

80

9.836

CHIX

25/08/2021

12:41:14

00276215882EXPA1

4

9.836

CHIX

25/08/2021

12:41:17

00276215887EXPA1

121

9.836

CHIX

25/08/2021

12:42:17

00276216037EXPA1

133

9.836

CHIX

25/08/2021

12:42:23

00276216056EXPA1

94

9.836

CHIX

25/08/2021

12:42:23

00276216059EXPA1

304

9.834

CHIX

25/08/2021

12:45:32

00276216465EXPA1

94

9.830

CHIX

25/08/2021

12:45:37

00276216474EXPA1

500

9.830

CHIX

25/08/2021

12:45:37

00276216475EXPA1

5

9.830

CHIX

25/08/2021

12:45:40

00276216483EXPA1

90

9.830

CHIX

25/08/2021

12:45:40

00276216484EXPA1

42

9.830

CHIX

25/08/2021

12:45:40

00276216485EXPA1

100

9.824

CHIX

25/08/2021

12:47:31

00276216762EXPA1

200

9.824

CHIX

25/08/2021

12:47:31

00276216763EXPA1

400

9.824

CHIX

25/08/2021

12:47:31

00276216764EXPA1

5

9.824

CHIX

25/08/2021

12:47:34

00276216773EXPA1

33

9.822

CHIX

25/08/2021

12:48:43

00276216980EXPA1

34

9.822

CHIX

25/08/2021

12:53:40

00276217602EXPA1

5

9.824

CHIX

25/08/2021

12:53:49

00276217632EXPA1

98

9.824

CHIX

25/08/2021

12:53:52

00276217637EXPA1

31

9.828

CHIX

25/08/2021

12:54:54

00276217775EXPA1

184

9.828

CHIX

25/08/2021

12:54:54

00276217776EXPA1

66

9.828

CHIX

25/08/2021

12:54:54

00276217777EXPA1

25

9.828

CHIX

25/08/2021

12:54:54

00276217778EXPA1

71

9.828

CHIX

25/08/2021

12:54:54

00276217779EXPA1

531

9.826

CHIX

25/08/2021

12:55:38

00276217858EXPA1

66

9.826

CHIX

25/08/2021

12:55:38

00276217859EXPA1

27

9.826

CHIX

25/08/2021

12:55:38

00276217862EXPA1

28

9.830

CHIX

25/08/2021

12:58:28

00276218247EXPA1

46

9.830

CHIX

25/08/2021

13:01:43

00276218759EXPA1

319

9.828

CHIX

25/08/2021

13:02:49

00276218917EXPA1

66

9.826

CHIX

25/08/2021

13:03:51

00276219068EXPA1

3

9.826

CHIX

25/08/2021

13:03:54

00276219074EXPA1

3

9.826

CHIX

25/08/2021

13:03:57

00276219081EXPA1

281

9.826

CHIX

25/08/2021

13:04:12

00276219125EXPA1

247

9.826

CHIX

25/08/2021

13:04:18

00276219143EXPA1

200

9.826

CHIX

25/08/2021

13:04:18

00276219144EXPA1

320

9.826

CHIX

25/08/2021

13:04:18

00276219147EXPA1

163

9.826

CHIX

25/08/2021

13:04:21

00276219150EXPA1

85

9.826

CHIX

25/08/2021

13:04:21

00276219151EXPA1

123

9.826

CHIX

25/08/2021

13:08:02

00276219788EXPA1

300

9.824

CHIX

25/08/2021

13:09:14

00276219969EXPA1

6

9.824

CHIX

25/08/2021

13:10:26

00276220185EXPA1

93

9.824

CHIX

25/08/2021

13:12:41

00276220559EXPA1

80

9.824

CHIX

25/08/2021

13:12:41

00276220561EXPA1

323

9.824

CHIX

25/08/2021

13:12:41

00276220563EXPA1

4

9.824

CHIX

25/08/2021

13:12:44

00276220566EXPA1

300

9.824

CHIX

25/08/2021

13:12:44

00276220567EXPA1

5

9.824

CHIX

25/08/2021

13:12:47

00276220575EXPA1

90

9.824

CHIX

25/08/2021

13:12:53

00276220603EXPA1

66

9.824

CHIX

25/08/2021

13:13:20

00276220683EXPA1

600

9.824

CHIX

25/08/2021

13:13:20

00276220684EXPA1

107

9.824

CHIX

25/08/2021

13:15:05

00276220998EXPA1

4

9.822

CHIX

25/08/2021

13:16:18

00276221330EXPA1

5

9.822

CHIX

25/08/2021

13:16:21

00276221334EXPA1

143

9.824

CHIX

25/08/2021

13:22:46

00276222474EXPA1

95

9.824

CHIX

25/08/2021

13:22:46

00276222475EXPA1

200

9.830

CHIX

25/08/2021

13:28:29

00276223635EXPA1

200

9.830

CHIX

25/08/2021

13:28:29

00276223636EXPA1

1

9.828

CHIX

25/08/2021

13:30:02

00276224016EXPA1

7

9.828

CHIX

25/08/2021

13:30:05

00276224033EXPA1

4

9.828

CHIX

25/08/2021

13:30:08

00276224050EXPA1

25

9.828

CHIX

25/08/2021

13:30:08

00276224051EXPA1

6

9.824

CHIX

25/08/2021

13:30:19

00276224142EXPA1

300

9.824

CHIX

25/08/2021

13:30:19

00276224143EXPA1

145

9.824

CHIX

25/08/2021

13:30:19

00276224144EXPA1

6

9.822

CHIX

25/08/2021

13:30:31

00276224247EXPA1

200

9.822

CHIX

25/08/2021

13:30:31

00276224250EXPA1

4

9.822

CHIX

25/08/2021

13:30:34

00276224299EXPA1

300

9.822

CHIX

25/08/2021

13:30:34

00276224300EXPA1

4

9.818

CHIX

25/08/2021

13:30:53

00276224385EXPA1

107

9.820

CHIX

25/08/2021

13:30:56

00276224399EXPA1

229

9.820

CHIX

25/08/2021

13:30:56

00276224402EXPA1

37

9.818

CHIX

25/08/2021

13:32:52

00276225000EXPA1

4

9.810

CHIX

25/08/2021

13:33:38

00276225211EXPA1

62

9.810

CHIX

25/08/2021

13:33:38

00276225212EXPA1

66

9.810

CHIX

25/08/2021

13:33:38

00276225213EXPA1

10

9.810

CHIX

25/08/2021

13:33:38

00276225214EXPA1

9

9.830

CHIX

25/08/2021

13:35:29

00276225778EXPA1

75

9.830

CHIX

25/08/2021

13:35:42

00276225833EXPA1

66

9.830

CHIX

25/08/2021

13:35:42

00276225834EXPA1

127

9.830

CHIX

25/08/2021

13:35:42

00276225835EXPA1

3

9.830

CHIX

25/08/2021

13:35:51

00276225848EXPA1

3

9.830

CHIX

25/08/2021

13:35:54

00276225871EXPA1

5

9.830

CHIX

25/08/2021

13:35:57

00276225875EXPA1

5

9.830

CHIX

25/08/2021

13:36:12

00276225985EXPA1

5

9.830

CHIX

25/08/2021

13:36:12

00276225986EXPA1

111

9.822

CHIX

25/08/2021

13:36:25

00276226091EXPA1

40

9.822

CHIX

25/08/2021

13:36:25

00276226094EXPA1

6

9.820

CHIX

25/08/2021

13:37:04

00276226240EXPA1

184

9.820

CHIX

25/08/2021

13:37:04

00276226241EXPA1

123

9.820

CHIX

25/08/2021

13:38:31

00276226666EXPA1

92

9.820

CHIX

25/08/2021

13:38:31

00276226667EXPA1

179

9.832

CHIX

25/08/2021

13:41:49

00276227635EXPA1

6

9.838

CHIX

25/08/2021

13:43:01

00276227898EXPA1

66

9.838

CHIX

25/08/2021

13:44:44

00276228337EXPA1

94

9.838

CHIX

25/08/2021

13:44:44

00276228338EXPA1

542

9.838

CHIX

25/08/2021

13:45:16

00276228442EXPA1

1

9.836

CHIX

25/08/2021

13:46:08

00276228775EXPA1

91

9.836

CHIX

25/08/2021

13:46:08

00276228777EXPA1

66

9.836

CHIX

25/08/2021

13:46:08

00276228781EXPA1

215

9.836

CHIX

25/08/2021

13:46:08

00276228782EXPA1

66

9.836

CHIX

25/08/2021

13:46:47

00276228929EXPA1

436

9.842

CHIX

25/08/2021

13:47:57

00276229256EXPA1

68

9.842

CHIX

25/08/2021

13:48:06

00276229306EXPA1

3

9.842

CHIX

25/08/2021

13:48:45

00276229485EXPA1

3

9.842

CHIX

25/08/2021

13:48:45

00276229486EXPA1

210

9.840

CHIX

25/08/2021

13:49:52

00276229781EXPA1

236

9.840

CHIX

25/08/2021

13:49:52

00276229783EXPA1

595

9.846

CHIX

25/08/2021

13:51:20

00276230188EXPA1

384

9.846

CHIX

25/08/2021

13:52:18

00276230505EXPA1

4

9.854

CHIX

25/08/2021

13:55:23

00276231359EXPA1

93

9.854

CHIX

25/08/2021

13:55:23

00276231360EXPA1

80

9.854

CHIX

25/08/2021

13:55:23

00276231361EXPA1

1

9.854

CHIX

25/08/2021

13:55:26

00276231369EXPA1

7

9.854

CHIX

25/08/2021

13:55:29

00276231381EXPA1

107

9.854

CHIX

25/08/2021

13:56:56

00276231706EXPA1

80

9.854

CHIX

25/08/2021

13:56:56

00276231710EXPA1

7

9.856

CHIX

25/08/2021

13:57:44

00276231925EXPA1

79

9.854

CHIX

25/08/2021

13:57:53

00276231973EXPA1

12

9.856

CHIX

25/08/2021

13:58:26

00276232146EXPA1

203

9.856

CHIX

25/08/2021

13:58:29

00276232160EXPA1

66

9.856

CHIX

25/08/2021

13:58:32

00276232175EXPA1

300

9.856

CHIX

25/08/2021

13:58:32

00276232177EXPA1

75

9.856

CHIX

25/08/2021

13:58:44

00276232225EXPA1

66

9.856

CHIX

25/08/2021

13:58:47

00276232234EXPA1

156

9.856

CHIX

25/08/2021

13:58:47

00276232235EXPA1

4

9.856

CHIX

25/08/2021

13:58:56

00276232263EXPA1

66

9.856

CHIX

25/08/2021

13:59:05

00276232351EXPA1

66

9.854

CHIX

25/08/2021

13:59:26

00276232419EXPA1

86

9.854

CHIX

25/08/2021

13:59:26

00276232420EXPA1

113

9.854

CHIX

25/08/2021

13:59:26

00276232421EXPA1

201

9.854

CHIX

25/08/2021

13:59:32

00276232443EXPA1

361

9.854

CHIX

25/08/2021

14:00:35

00276232704EXPA1

475

9.852

CHIX

25/08/2021

14:03:50

00276233429EXPA1

66

9.838

CHIX

25/08/2021

14:06:17

00276234126EXPA1

20

9.842

CHIX

25/08/2021

14:07:19

00276234424EXPA1

191

9.842

CHIX

25/08/2021

14:07:19

00276234425EXPA1

73

9.842

CHIX

25/08/2021

14:07:19

00276234426EXPA1

80

9.842

CHIX

25/08/2021

14:07:19

00276234427EXPA1

326

9.842

CHIX

25/08/2021

14:07:19

00276234428EXPA1

258

9.842

CHIX

25/08/2021

14:08:57

00276234848EXPA1

348

9.842

CHIX

25/08/2021

14:08:57

00276234849EXPA1

2

9.842

CHIX

25/08/2021

14:08:57

00276234850EXPA1

6

9.838

CHIX

25/08/2021

14:09:02

00276234887EXPA1

10

9.842

CHIX

25/08/2021

14:09:05

00276234892EXPA1

343

9.842

CHIX

25/08/2021

14:09:05

00276234893EXPA1

99

9.842

CHIX

25/08/2021

14:09:05

00276234894EXPA1

4

9.842

CHIX

25/08/2021

14:09:08

00276234903EXPA1

4

9.842

CHIX

25/08/2021

14:09:11

00276234914EXPA1

400

9.842

CHIX

25/08/2021

14:09:11

00276234915EXPA1

303

9.842

CHIX

25/08/2021

14:09:11

00276234916EXPA1

105

9.842

CHIX

25/08/2021

14:10:21

00276235146EXPA1

83

9.842

CHIX

25/08/2021

14:10:26

00276235165EXPA1

66

9.842

CHIX

25/08/2021

14:10:26

00276235166EXPA1

66

9.842

CHIX

25/08/2021

14:10:26

00276235167EXPA1

75

9.842

CHIX

25/08/2021

14:10:26

00276235169EXPA1

1

9.842

CHIX

25/08/2021

14:10:41

00276235226EXPA1

188

9.842

CHIX

25/08/2021

14:10:43

00276235236EXPA1

86

9.842

CHIX

25/08/2021

14:10:43

00276235237EXPA1

164

9.842

CHIX

25/08/2021

14:10:47

00276235258EXPA1

432

9.844

CHIX

25/08/2021

14:11:25

00276235366EXPA1

19

9.826

CHIX

25/08/2021

14:12:56

00276235805EXPA1

213

9.826

CHIX

25/08/2021

14:12:56

00276235806EXPA1

4

9.824

CHIX

25/08/2021

14:14:48

00276236371EXPA1

220

9.826

CHIX

25/08/2021

14:14:51

00276236376EXPA1

200

9.826

CHIX

25/08/2021

14:14:51

00276236377EXPA1

17

9.826

CHIX

25/08/2021

14:14:51

00276236378EXPA1

382

9.826

CHIX

25/08/2021

14:17:22

00276237098EXPA1

368

9.828

CHIX

25/08/2021

14:18:13

00276237284EXPA1

230

9.826

CHIX

25/08/2021

14:18:46

00276237444EXPA1

71

9.826

CHIX

25/08/2021

14:18:46

00276237445EXPA1

100

9.826

CHIX

25/08/2021

14:18:46

00276237446EXPA1

530

9.826

CHIX

25/08/2021

14:18:46

00276237447EXPA1

313

9.818

CHIX

25/08/2021

14:21:22

00276238165EXPA1

112

9.818

CHIX

25/08/2021

14:21:22

00276238166EXPA1

200

9.816

CHIX

25/08/2021

14:21:57

00276238253EXPA1

200

9.816

CHIX

25/08/2021

14:21:57

00276238254EXPA1

100

9.816

CHIX

25/08/2021

14:21:57

00276238255EXPA1

175

9.816

CHIX

25/08/2021

14:21:57

00276238256EXPA1

4

9.816

CHIX

25/08/2021

14:22:25

00276238380EXPA1

251

9.822

CHIX

25/08/2021

14:23:50

00276238788EXPA1

232

9.822

CHIX

25/08/2021

14:23:50

00276238789EXPA1

276

9.818

CHIX

25/08/2021

14:25:39

00276239242EXPA1

75

9.818

CHIX

25/08/2021

14:25:39

00276239244EXPA1

82

9.818

CHIX

25/08/2021

14:25:39

00276239245EXPA1

5

9.820

CHIX

25/08/2021

14:26:34

00276239512EXPA1

213

9.820

CHIX

25/08/2021

14:27:46

00276239745EXPA1

76

9.820

CHIX

25/08/2021

14:27:46

00276239747EXPA1

66

9.820

CHIX

25/08/2021

14:27:46

00276239750EXPA1

282

9.822

CHIX

25/08/2021

14:28:55

00276240032EXPA1

188

9.822

CHIX

25/08/2021

14:28:55

00276240033EXPA1

285

9.822

CHIX

25/08/2021

14:29:39

00276240171EXPA1

132

9.832

CHIX

25/08/2021

14:31:56

00276240737EXPA1

86

9.832

CHIX

25/08/2021

14:31:56

00276240738EXPA1

80

9.832

CHIX

25/08/2021

14:31:56

00276240739EXPA1

133

9.832

CHIX

25/08/2021

14:31:56

00276240740EXPA1

113

9.832

CHIX

25/08/2021

14:31:56

00276240741EXPA1

5

9.832

CHIX

25/08/2021

14:31:56

00276240742EXPA1

6

9.832

CHIX

25/08/2021

14:31:56

00276240743EXPA1

211

9.832

CHIX

25/08/2021

14:32:00

00276240781EXPA1

237

9.832

CHIX

25/08/2021

14:32:02

00276240785EXPA1

298

9.832

CHIX

25/08/2021

14:32:02

00276240786EXPA1

10

9.832

CHIX

25/08/2021

14:35:31

00276241751EXPA1

115

9.762

TRQX

25/08/2021

07:08:28

00276172641EXPA1

195

9.762

TRQX

25/08/2021

07:08:28

00276172642EXPA1

122

9.774

TRQX

25/08/2021

07:09:00

00276172719EXPA1

27

9.774

TRQX

25/08/2021

07:09:00

00276172720EXPA1

569

9.774

TRQX

25/08/2021

07:09:00

00276172721EXPA1

485

9.766

TRQX

25/08/2021

07:09:51

00276172830EXPA1

500

9.748

TRQX

25/08/2021

07:13:11

00276173123EXPA1

330

9.748

TRQX

25/08/2021

07:13:11

00276173124EXPA1

847

9.746

TRQX

25/08/2021

07:13:58

00276173196EXPA1

149

9.748

TRQX

25/08/2021

07:14:58

00276173251EXPA1

794

9.748

TRQX

25/08/2021

07:14:58

00276173252EXPA1

204

9.736

TRQX

25/08/2021

07:15:44

00276173387EXPA1

389

9.736

TRQX

25/08/2021

07:15:44

00276173389EXPA1

16

9.730

TRQX

25/08/2021

07:16:41

00276173591EXPA1

500

9.730

TRQX

25/08/2021

07:16:41

00276173592EXPA1

433

9.730

TRQX

25/08/2021

07:16:41

00276173593EXPA1

156

9.750

TRQX

25/08/2021

07:19:55

00276173913EXPA1

500

9.750

TRQX

25/08/2021

07:19:55

00276173914EXPA1

652

9.764

TRQX

25/08/2021

07:23:23

00276174302EXPA1

156

9.752

TRQX

25/08/2021

07:33:28

00276175475EXPA1

500

9.752

TRQX

25/08/2021

07:33:28

00276175476EXPA1

100

9.748

TRQX

25/08/2021

07:35:06

00276175634EXPA1

78

9.738

TRQX

25/08/2021

07:40:25

00276176321EXPA1

168

9.738

TRQX

25/08/2021

07:40:25

00276176323EXPA1

23

9.712

TRQX

25/08/2021

07:51:48

00276177868EXPA1

3

9.712

TRQX

25/08/2021

07:51:48

00276177869EXPA1

216

9.712

TRQX

25/08/2021

07:51:48

00276177870EXPA1

61

9.712

TRQX

25/08/2021

07:51:48

00276177871EXPA1

780

9.712

TRQX

25/08/2021

07:51:48

00276177873EXPA1

81

9.712

TRQX

25/08/2021

07:51:48

00276177874EXPA1

149

9.712

TRQX

25/08/2021

07:53:20

00276178101EXPA1

1134

9.712

TRQX

25/08/2021

07:53:20

00276178102EXPA1

145

9.708

TRQX

25/08/2021

07:54:45

00276178249EXPA1

60

9.708

TRQX

25/08/2021

07:54:45

00276178251EXPA1

190

9.710

TRQX

25/08/2021

07:57:16

00276178573EXPA1

500

9.710

TRQX

25/08/2021

07:57:16

00276178575EXPA1

60

9.706

TRQX

25/08/2021

08:01:17

00276179061EXPA1

550

9.728

TRQX

25/08/2021

08:05:31

00276179803EXPA1

12

9.748

TRQX

25/08/2021

08:10:49

00276180542EXPA1

35

9.748

TRQX

25/08/2021

08:10:49

00276180543EXPA1

255

9.748

TRQX

25/08/2021

08:10:49

00276180544EXPA1

84

9.748

TRQX

25/08/2021

08:10:49

00276180545EXPA1

204

9.748

TRQX

25/08/2021

08:10:49

00276180547EXPA1

517

9.748

TRQX

25/08/2021

08:10:49

00276180548EXPA1

66

9.760

TRQX

25/08/2021

08:16:50

00276181217EXPA1

168

9.748

TRQX

25/08/2021

08:25:21

00276182336EXPA1

305

9.748

TRQX

25/08/2021

08:25:21

00276182337EXPA1

379

9.746

TRQX

25/08/2021

08:36:17

00276183676EXPA1

50

9.746

TRQX

25/08/2021

08:37:50

00276183952EXPA1

5

9.746

TRQX

25/08/2021

08:37:50

00276183954EXPA1

59

9.746

TRQX

25/08/2021

08:37:50

00276183958EXPA1

91

9.734

TRQX

25/08/2021

08:39:04

00276184112EXPA1

143

9.732

TRQX

25/08/2021

08:39:28

00276184190EXPA1

55

9.732

TRQX

25/08/2021

08:39:28

00276184191EXPA1

149

9.750

TRQX

25/08/2021

08:46:53

00276185261EXPA1

1261

9.750

TRQX

25/08/2021

08:46:53

00276185262EXPA1

5

9.750

TRQX

25/08/2021

08:48:37

00276185485EXPA1

132

9.750

TRQX

25/08/2021

08:48:37

00276185486EXPA1

226

9.750

TRQX

25/08/2021

08:48:37

00276185487EXPA1

943

9.750

TRQX

25/08/2021

08:48:37

00276185488EXPA1

100

9.754

TRQX

25/08/2021

08:52:38

00276186145EXPA1

145

9.750

TRQX

25/08/2021

08:59:28

00276186887EXPA1

93

9.758

TRQX

25/08/2021

09:02:21

00276187386EXPA1

66

9.758

TRQX

25/08/2021

09:02:21

00276187387EXPA1

168

9.758

TRQX

25/08/2021

09:02:21

00276187389EXPA1

151

9.750

TRQX

25/08/2021

09:04:16

00276187651EXPA1

111

9.750

TRQX

25/08/2021

09:04:16

00276187652EXPA1

72

9.750

TRQX

25/08/2021

09:04:16

00276187653EXPA1

100

9.748

TRQX

25/08/2021

09:04:16

00276187654EXPA1

80

9.750

TRQX

25/08/2021

09:04:16

00276187655EXPA1

123

9.750

TRQX

25/08/2021

09:04:16

00276187656EXPA1

20

9.750

TRQX

25/08/2021

09:04:16

00276187657EXPA1

29

9.750

TRQX

25/08/2021

09:04:16

00276187658EXPA1

40

9.750

TRQX

25/08/2021

09:04:16

00276187659EXPA1

181

9.750

TRQX

25/08/2021

09:04:16

00276187660EXPA1

707

9.748

TRQX

25/08/2021

09:05:27

00276187822EXPA1

185

9.754

TRQX

25/08/2021

09:07:43

00276188208EXPA1

172

9.754

TRQX

25/08/2021

09:07:43

00276188210EXPA1

3

9.750

TRQX

25/08/2021

09:09:23

00276188416EXPA1

97

9.746

TRQX

25/08/2021

09:11:20

00276188649EXPA1

64

9.746

TRQX

25/08/2021

09:11:20

00276188652EXPA1

54

9.740

TRQX

25/08/2021

09:16:54

00276189553EXPA1

133

9.740

TRQX

25/08/2021

09:16:54

00276189554EXPA1

51

9.740

TRQX

25/08/2021

09:16:54

00276189555EXPA1

7

9.740

TRQX

25/08/2021

09:17:24

00276189595EXPA1

6

9.740

TRQX

25/08/2021

09:17:27

00276189596EXPA1

5

9.740

TRQX

25/08/2021

09:17:27

00276189597EXPA1

100

9.746

TRQX

25/08/2021

09:19:42

00276189946EXPA1

123

9.746

TRQX

25/08/2021

09:20:50

00276190130EXPA1

161

9.736

TRQX

25/08/2021

09:23:10

00276190435EXPA1

94

9.736

TRQX

25/08/2021

09:23:10

00276190438EXPA1

9

9.744

TRQX

25/08/2021

09:28:49

00276191199EXPA1

154

9.782

TRQX

25/08/2021

09:39:13

00276192707EXPA1

247

9.782

TRQX

25/08/2021

09:39:13

00276192708EXPA1

159

9.782

TRQX

25/08/2021

09:40:42

00276192941EXPA1

1709

9.782

TRQX

25/08/2021

09:41:53

00276193060EXPA1

40

9.780

TRQX

25/08/2021

09:45:57

00276193596EXPA1

100

9.780

TRQX

25/08/2021

09:45:57

00276193597EXPA1

335

9.782

TRQX

25/08/2021

09:45:57

00276193598EXPA1

69

9.782

TRQX

25/08/2021

09:45:57

00276193599EXPA1

200

9.782

TRQX

25/08/2021

09:45:57

00276193600EXPA1

14

9.782

TRQX

25/08/2021

09:45:57

00276193601EXPA1

165

9.816

TRQX

25/08/2021

10:15:11

00276197472EXPA1

66

9.814

TRQX

25/08/2021

10:28:54

00276199383EXPA1

3

9.812

TRQX

25/08/2021

10:29:32

00276199537EXPA1

99

9.806

TRQX

25/08/2021

10:38:03

00276200391EXPA1

371

9.802

TRQX

25/08/2021

10:39:51

00276200618EXPA1

48

9.818

TRQX

25/08/2021

10:50:58

00276201816EXPA1

52

9.854

TRQX

25/08/2021

14:01:44

00276232985EXPA1

132

9.854

TRQX

25/08/2021

14:01:44

00276232986EXPA1

84

9.850

TRQX

25/08/2021

14:04:50

00276233710EXPA1

6

9.850

TRQX

25/08/2021

14:04:50

00276233711EXPA1

21

9.850

TRQX

25/08/2021

14:04:50

00276233712EXPA1

326

9.830

XLON

25/08/2021

07:00:48

00276171903EXPA1

552

9.830

XLON

25/08/2021

07:00:48

00276171904EXPA1

382

9.812

XLON

25/08/2021

07:01:29

00276172004EXPA1

217

9.782

XLON

25/08/2021

07:01:59

00276172041EXPA1

201

9.782

XLON

25/08/2021

07:02:00

00276172042EXPA1

122

9.778

XLON

25/08/2021

07:02:41

00276172150EXPA1

268

9.778

XLON

25/08/2021

07:02:41

00276172151EXPA1

80

9.768

XLON

25/08/2021

07:03:11

00276172213EXPA1

226

9.768

XLON

25/08/2021

07:03:11

00276172214EXPA1

167

9.768

XLON

25/08/2021

07:03:15

00276172218EXPA1

342

9.744

XLON

25/08/2021

07:03:42

00276172253EXPA1

304

9.754

XLON

25/08/2021

07:04:50

00276172360EXPA1

140

9.754

XLON

25/08/2021

07:04:50

00276172361EXPA1

181

9.772

XLON

25/08/2021

07:05:48

00276172430EXPA1

542

9.766

XLON

25/08/2021

07:06:57

00276172537EXPA1

571

9.760

XLON

25/08/2021

07:07:52

00276172585EXPA1

87

9.770

XLON

25/08/2021

07:08:50

00276172705EXPA1

1

9.764

XLON

25/08/2021

07:09:36

00276172784EXPA1

431

9.754

XLON

25/08/2021

07:10:25

00276172916EXPA1

318

9.772

XLON

25/08/2021

07:11:00

00276172979EXPA1

74

9.772

XLON

25/08/2021

07:11:00

00276172980EXPA1

245

9.772

XLON

25/08/2021

07:11:00

00276172981EXPA1

200

9.744

XLON

25/08/2021

07:12:52

00276173103EXPA1

113

9.744

XLON

25/08/2021

07:12:52

00276173104EXPA1

390

9.740

XLON

25/08/2021

07:17:24

00276173684EXPA1

1291

9.756

XLON

25/08/2021

07:19:17

00276173846EXPA1

537

9.756

XLON

25/08/2021

07:19:17

00276173847EXPA1

200

9.746

XLON

25/08/2021

07:21:15

00276174058EXPA1

98

9.750

XLON

25/08/2021

07:21:59

00276174151EXPA1

46

9.764

XLON

25/08/2021

07:23:23

00276174300EXPA1

131

9.764

XLON

25/08/2021

07:23:23

00276174301EXPA1

697

9.764

XLON

25/08/2021

07:23:23

00276174303EXPA1

846

9.764

XLON

25/08/2021

07:23:23

00276174304EXPA1

632

9.754

XLON

25/08/2021

07:23:35

00276174319EXPA1

322

9.754

XLON

25/08/2021

07:24:22

00276174456EXPA1

259

9.754

XLON

25/08/2021

07:24:22

00276174457EXPA1

313

9.754

XLON

25/08/2021

07:24:50

00276174531EXPA1

860

9.754

XLON

25/08/2021

07:24:50

00276174532EXPA1

100

9.726

XLON

25/08/2021

07:26:01

00276174724EXPA1

100

9.726

XLON

25/08/2021

07:26:01

00276174725EXPA1

100

9.726

XLON

25/08/2021

07:26:01

00276174726EXPA1

1583

9.746

XLON

25/08/2021

07:26:55

00276174844EXPA1

1

9.746

XLON

25/08/2021

07:26:55

00276174845EXPA1

497

9.758

XLON

25/08/2021

07:29:23

00276175016EXPA1

344

9.758

XLON

25/08/2021

07:29:23

00276175017EXPA1

466

9.756

XLON

25/08/2021

07:30:50

00276175188EXPA1

110

9.756

XLON

25/08/2021

07:30:50

00276175189EXPA1

268

9.756

XLON

25/08/2021

07:30:50

00276175190EXPA1

158

9.752

XLON

25/08/2021

07:31:44

00276175302EXPA1

134

9.752

XLON

25/08/2021

07:31:44

00276175303EXPA1

989

9.758

XLON

25/08/2021

07:32:21

00276175374EXPA1

637

9.750

XLON

25/08/2021

07:34:09

00276175543EXPA1

1493

9.758

XLON

25/08/2021

07:35:58

00276175710EXPA1

1172

9.754

XLON

25/08/2021

07:36:53

00276175801EXPA1

137

9.754

XLON

25/08/2021

07:36:53

00276175802EXPA1

159

9.754

XLON

25/08/2021

07:38:22

00276175932EXPA1

48

9.754

XLON

25/08/2021

07:38:22

00276175933EXPA1

491

9.748

XLON

25/08/2021

07:38:26

00276175937EXPA1

481

9.746

XLON

25/08/2021

07:38:39

00276176011EXPA1

72

9.746

XLON

25/08/2021

07:38:39

00276176012EXPA1

629

9.742

XLON

25/08/2021

07:39:19

00276176211EXPA1

631

9.738

XLON

25/08/2021

07:40:25

00276176324EXPA1

822

9.734

XLON

25/08/2021

07:41:51

00276176444EXPA1

40

9.734

XLON

25/08/2021

07:41:51

00276176445EXPA1

200

9.742

XLON

25/08/2021

07:43:27

00276176618EXPA1

274

9.742

XLON

25/08/2021

07:43:27

00276176619EXPA1

46

9.742

XLON

25/08/2021

07:43:50

00276176662EXPA1

1062

9.742

XLON

25/08/2021

07:43:57

00276176674EXPA1

247

9.742

XLON

25/08/2021

07:43:57

00276176675EXPA1

502

9.740

XLON

25/08/2021

07:45:12

00276176862EXPA1

612

9.732

XLON

25/08/2021

07:46:02

00276177014EXPA1

485

9.704

XLON

25/08/2021

07:48:16

00276177429EXPA1

523

9.702

XLON

25/08/2021

07:48:41

00276177478EXPA1

436

9.706

XLON

25/08/2021

07:49:22

00276177578EXPA1

6

9.712

XLON

25/08/2021

07:50:09

00276177714EXPA1

66

9.712

XLON

25/08/2021

07:50:09

00276177716EXPA1

66

9.712

XLON

25/08/2021

07:50:09

00276177717EXPA1

149

9.714

XLON

25/08/2021

07:50:09

00276177719EXPA1

200

9.714

XLON

25/08/2021

07:50:09

00276177720EXPA1

264

9.714

XLON

25/08/2021

07:50:09

00276177721EXPA1

370

9.714

XLON

25/08/2021

07:50:09

00276177722EXPA1

200

9.710

XLON

25/08/2021

07:57:16

00276178572EXPA1

270

9.710

XLON

25/08/2021

07:57:16

00276178574EXPA1

113

9.710

XLON

25/08/2021

07:57:16

00276178576EXPA1

102

9.708

XLON

25/08/2021

07:59:53

00276178829EXPA1

827

9.708

XLON

25/08/2021

07:59:53

00276178830EXPA1

312

9.708

XLON

25/08/2021

07:59:53

00276178831EXPA1

370

9.706

XLON

25/08/2021

08:01:17

00276179057EXPA1

739

9.706

XLON

25/08/2021

08:01:17

00276179060EXPA1

789

9.712

XLON

25/08/2021

08:02:40

00276179347EXPA1

126

9.714

XLON

25/08/2021

08:03:48

00276179505EXPA1

230

9.714

XLON

25/08/2021

08:03:48

00276179507EXPA1

250

9.728

XLON

25/08/2021

08:05:31

00276179804EXPA1

1368

9.728

XLON

25/08/2021

08:05:31

00276179805EXPA1

69

9.756

XLON

25/08/2021

08:07:31

00276180064EXPA1

1761

9.756

XLON

25/08/2021

08:07:31

00276180065EXPA1

159

9.756

XLON

25/08/2021

08:09:08

00276180308EXPA1

391

9.756

XLON

25/08/2021

08:09:08

00276180309EXPA1

258

9.756

XLON

25/08/2021

08:09:08

00276180310EXPA1

400

9.756

XLON

25/08/2021

08:09:08

00276180311EXPA1

69

9.756

XLON

25/08/2021

08:09:08

00276180312EXPA1

101

9.748

XLON

25/08/2021

08:10:49

00276180549EXPA1

339

9.756

XLON

25/08/2021

08:15:16

00276181033EXPA1

694

9.756

XLON

25/08/2021

08:15:16

00276181034EXPA1

68

9.758

XLON

25/08/2021

08:16:14

00276181118EXPA1

178

9.758

XLON

25/08/2021

08:16:14

00276181119EXPA1

905

9.762

XLON

25/08/2021

08:17:03

00276181248EXPA1

280

9.754

XLON

25/08/2021

08:18:41

00276181465EXPA1

168

9.754

XLON

25/08/2021

08:18:41

00276181467EXPA1

568

9.752

XLON

25/08/2021

08:19:29

00276181572EXPA1

218

9.752

XLON

25/08/2021

08:20:19

00276181656EXPA1

73

9.752

XLON

25/08/2021

08:20:19

00276181657EXPA1

117

9.752

XLON

25/08/2021

08:20:25

00276181660EXPA1

1295

9.756

XLON

25/08/2021

08:22:26

00276181944EXPA1

480

9.752

XLON

25/08/2021

08:23:43

00276182098EXPA1

114

9.746

XLON

25/08/2021

08:24:50

00276182274EXPA1

100

9.746

XLON

25/08/2021

08:24:50

00276182275EXPA1

100

9.746

XLON

25/08/2021

08:24:50

00276182276EXPA1

285

9.746

XLON

25/08/2021

08:24:50

00276182277EXPA1

41

9.748

XLON

25/08/2021

08:25:21

00276182343EXPA1

78

9.750

XLON

25/08/2021

08:26:35

00276182521EXPA1

480

9.750

XLON

25/08/2021

08:26:35

00276182522EXPA1

131

9.748

XLON

25/08/2021

08:27:30

00276182641EXPA1

114

9.748

XLON

25/08/2021

08:27:30

00276182642EXPA1

129

9.752

XLON

25/08/2021

08:28:15

00276182725EXPA1

984

9.752

XLON

25/08/2021

08:28:16

00276182729EXPA1

66

9.754

XLON

25/08/2021

08:30:13

00276182957EXPA1

70

9.754

XLON

25/08/2021

08:30:13

00276182958EXPA1

61

9.754

XLON

25/08/2021

08:30:13

00276182959EXPA1

962

9.754

XLON

25/08/2021

08:30:13

00276182960EXPA1

466

9.754

XLON

25/08/2021

08:30:13

00276182961EXPA1

5

9.754

XLON

25/08/2021

08:31:59

00276183154EXPA1

177

9.754

XLON

25/08/2021

08:31:59

00276183155EXPA1

153

9.754

XLON

25/08/2021

08:31:59

00276183156EXPA1

69

9.754

XLON

25/08/2021

08:31:59

00276183157EXPA1

915

9.754

XLON

25/08/2021

08:31:59

00276183158EXPA1

280

9.748

XLON

25/08/2021

08:33:46

00276183351EXPA1

498

9.748

XLON

25/08/2021

08:33:46

00276183352EXPA1

50

9.748

XLON

25/08/2021

08:33:46

00276183353EXPA1

716

9.746

XLON

25/08/2021

08:35:20

00276183540EXPA1

756

9.736

XLON

25/08/2021

08:39:37

00276184214EXPA1

225

9.736

XLON

25/08/2021

08:39:37

00276184215EXPA1

200

9.752

XLON

25/08/2021

08:43:27

00276184840EXPA1

24

9.752

XLON

25/08/2021

08:43:36

00276184862EXPA1

130

9.752

XLON

25/08/2021

08:43:36

00276184863EXPA1

30

9.750

XLON

25/08/2021

08:44:18

00276184942EXPA1

13

9.752

XLON

25/08/2021

08:44:21

00276184952EXPA1

191

9.752

XLON

25/08/2021

08:44:21

00276184953EXPA1

380

9.754

XLON

25/08/2021

08:44:54

00276185010EXPA1

200

9.754

XLON

25/08/2021

08:44:54

00276185011EXPA1

77

9.754

XLON

25/08/2021

08:45:00

00276185025EXPA1

36

9.754

XLON

25/08/2021

08:45:06

00276185040EXPA1

241

9.754

XLON

25/08/2021

08:45:06

00276185041EXPA1

294

9.754

XLON

25/08/2021

08:45:06

00276185042EXPA1

118

9.754

XLON

25/08/2021

08:54:07

00276186301EXPA1

1019

9.754

XLON

25/08/2021

08:54:07

00276186303EXPA1

380

9.754

XLON

25/08/2021

08:54:07

00276186305EXPA1

5

9.750

XLON

25/08/2021

08:55:04

00276186410EXPA1

111

9.750

XLON

25/08/2021

08:55:04

00276186412EXPA1

130

9.750

XLON

25/08/2021

08:55:04

00276186413EXPA1

65

9.750

XLON

25/08/2021

08:55:04

00276186414EXPA1

411

9.750

XLON

25/08/2021

08:55:04

00276186415EXPA1

362

9.750

XLON

25/08/2021

08:55:04

00276186416EXPA1

257

9.748

XLON

25/08/2021

08:57:50

00276186730EXPA1

637

9.748

XLON

25/08/2021

08:57:50

00276186731EXPA1

303

9.748

XLON

25/08/2021

08:57:50

00276186732EXPA1

5

9.750

XLON

25/08/2021

08:59:28

00276186886EXPA1

67

9.750

XLON

25/08/2021

08:59:28

00276186888EXPA1

300

9.752

XLON

25/08/2021

09:00:13

00276187008EXPA1

566

9.752

XLON

25/08/2021

09:00:13

00276187011EXPA1

171

9.758

XLON

25/08/2021

09:02:21

00276187384EXPA1

66

9.758

XLON

25/08/2021

09:02:21

00276187385EXPA1

1175

9.758

XLON

25/08/2021

09:02:21

00276187388EXPA1

425

9.754

XLON

25/08/2021

09:07:43

00276188212EXPA1

192

9.754

XLON

25/08/2021

09:07:43

00276188214EXPA1

528

9.754

XLON

25/08/2021

09:07:43

00276188216EXPA1

734

9.750

XLON

25/08/2021

09:09:48

00276188485EXPA1

1276

9.746

XLON

25/08/2021

09:13:18

00276188913EXPA1

94

9.746

XLON

25/08/2021

09:13:18

00276188914EXPA1

200

9.738

XLON

25/08/2021

09:14:57

00276189295EXPA1

208

9.738

XLON

25/08/2021

09:14:57

00276189296EXPA1

176

9.738

XLON

25/08/2021

09:14:57

00276189297EXPA1

326

9.738

XLON

25/08/2021

09:14:57

00276189298EXPA1

92

9.738

XLON

25/08/2021

09:14:57

00276189299EXPA1

27

9.738

XLON

25/08/2021

09:14:57

00276189300EXPA1

727

9.742

XLON

25/08/2021

09:18:09

00276189686EXPA1

174

9.742

XLON

25/08/2021

09:18:09

00276189687EXPA1

55

9.742

XLON

25/08/2021

09:18:09

00276189688EXPA1

555

9.742

XLON

25/08/2021

09:18:09

00276189689EXPA1

172

9.744

XLON

25/08/2021

09:19:15

00276189873EXPA1

118

9.746

XLON

25/08/2021

09:19:42

00276189945EXPA1

4

9.746

XLON

25/08/2021

09:20:50

00276190131EXPA1

25

9.746

XLON

25/08/2021

09:20:50

00276190132EXPA1

753

9.746

XLON

25/08/2021

09:21:28

00276190208EXPA1

200

9.746

XLON

25/08/2021

09:21:28

00276190209EXPA1

152

9.736

XLON

25/08/2021

09:23:10

00276190441EXPA1

202

9.744

XLON

25/08/2021

09:26:57

00276190867EXPA1

137

9.744

XLON

25/08/2021

09:26:57

00276190868EXPA1

100

9.744

XLON

25/08/2021

09:26:57

00276190871EXPA1

523

9.744

XLON

25/08/2021

09:26:57

00276190872EXPA1

219

9.744

XLON

25/08/2021

09:26:57

00276190873EXPA1

269

9.744

XLON

25/08/2021

09:28:07

00276191042EXPA1

489

9.744

XLON

25/08/2021

09:28:07

00276191044EXPA1

75

9.744

XLON

25/08/2021

09:28:36

00276191159EXPA1

308

9.744

XLON

25/08/2021

09:28:36

00276191161EXPA1

23

9.744

XLON

25/08/2021

09:28:36

00276191163EXPA1

368

9.744

XLON

25/08/2021

09:28:36

00276191166EXPA1

9

9.744

XLON

25/08/2021

09:28:49

00276191198EXPA1

155

9.746

XLON

25/08/2021

09:30:02

00276191367EXPA1

173

9.746

XLON

25/08/2021

09:30:02

00276191368EXPA1

1

9.746

XLON

25/08/2021

09:30:02

00276191369EXPA1

66

9.746

XLON

25/08/2021

09:30:02

00276191370EXPA1

181

9.766

XLON

25/08/2021

09:33:26

00276191905EXPA1

167

9.770

XLON

25/08/2021

09:33:54

00276191943EXPA1

36

9.770

XLON

25/08/2021

09:33:54

00276191944EXPA1

2566

9.770

XLON

25/08/2021

09:33:54

00276191945EXPA1

953

9.774

XLON

25/08/2021

09:34:31

00276192035EXPA1

496

9.768

XLON

25/08/2021

09:35:30

00276192158EXPA1

95

9.768

XLON

25/08/2021

09:35:30

00276192159EXPA1

46

9.784

XLON

25/08/2021

09:37:48

00276192463EXPA1

4

9.784

XLON

25/08/2021

09:37:48

00276192464EXPA1

1458

9.784

XLON

25/08/2021

09:37:48

00276192465EXPA1

696

9.782

XLON

25/08/2021

09:39:13

00276192709EXPA1

194

9.782

XLON

25/08/2021

09:39:13

00276192710EXPA1

13

9.782

XLON

25/08/2021

09:39:14

00276192711EXPA1

380

9.784

XLON

25/08/2021

09:43:51

00276193347EXPA1

40

9.784

XLON

25/08/2021

09:43:51

00276193349EXPA1

327

9.784

XLON

25/08/2021

09:43:51

00276193350EXPA1

89

9.784

XLON

25/08/2021

09:43:51

00276193351EXPA1

175

9.784

XLON

25/08/2021

09:43:51

00276193352EXPA1

87

9.784

XLON

25/08/2021

09:43:51

00276193353EXPA1

250

9.780

XLON

25/08/2021

09:44:49

00276193480EXPA1

622

9.780

XLON

25/08/2021

09:44:49

00276193481EXPA1

1420

9.788

XLON

25/08/2021

09:46:47

00276193736EXPA1

5

9.788

XLON

25/08/2021

09:48:09

00276193892EXPA1

216

9.788

XLON

25/08/2021

09:48:09

00276193893EXPA1

541

9.788

XLON

25/08/2021

09:48:25

00276193943EXPA1

191

9.786

XLON

25/08/2021

09:49:10

00276194051EXPA1

49

9.788

XLON

25/08/2021

09:50:42

00276194208EXPA1

438

9.788

XLON

25/08/2021

09:50:42

00276194209EXPA1

643

9.788

XLON

25/08/2021

09:50:42

00276194210EXPA1

200

9.788

XLON

25/08/2021

09:50:47

00276194219EXPA1

145

9.788

XLON

25/08/2021

09:50:47

00276194220EXPA1

134

9.788

XLON

25/08/2021

09:50:47

00276194221EXPA1

94

9.788

XLON

25/08/2021

09:50:53

00276194229EXPA1

133

9.788

XLON

25/08/2021

09:51:02

00276194236EXPA1

15

9.788

XLON

25/08/2021

09:51:05

00276194243EXPA1

4

9.788

XLON

25/08/2021

09:51:05

00276194244EXPA1

5

9.788

XLON

25/08/2021

09:51:05

00276194245EXPA1

380

9.790

XLON

25/08/2021

09:52:19

00276194390EXPA1

68

9.792

XLON

25/08/2021

09:53:01

00276194485EXPA1

93

9.792

XLON

25/08/2021

09:53:21

00276194532EXPA1

631

9.792

XLON

25/08/2021

09:53:21

00276194533EXPA1

380

9.792

XLON

25/08/2021

09:54:18

00276194662EXPA1

115

9.792

XLON

25/08/2021

09:54:18

00276194664EXPA1

3

9.792

XLON

25/08/2021

09:55:19

00276194798EXPA1

322

9.792

XLON

25/08/2021

09:55:19

00276194800EXPA1

112

9.792

XLON

25/08/2021

09:55:19

00276194801EXPA1

7

9.792

XLON

25/08/2021

09:55:19

00276194805EXPA1

130

9.792

XLON

25/08/2021

09:55:37

00276194835EXPA1

42

9.792

XLON

25/08/2021

09:56:44

00276194946EXPA1

5

9.792

XLON

25/08/2021

09:57:05

00276194988EXPA1

769

9.792

XLON

25/08/2021

09:57:05

00276194990EXPA1

86

9.784

XLON

25/08/2021

09:57:41

00276195141EXPA1

439

9.784

XLON

25/08/2021

09:57:41

00276195142EXPA1

7

9.792

XLON

25/08/2021

09:58:42

00276195294EXPA1

70

9.792

XLON

25/08/2021

09:58:42

00276195295EXPA1

80

9.792

XLON

25/08/2021

09:58:42

00276195296EXPA1

79

9.792

XLON

25/08/2021

09:58:42

00276195297EXPA1

15

9.792

XLON

25/08/2021

09:58:42

00276195298EXPA1

1159

9.792

XLON

25/08/2021

09:58:51

00276195332EXPA1

873

9.792

XLON

25/08/2021

10:00:28

00276195545EXPA1

377

9.794

XLON

25/08/2021

10:04:14

00276196023EXPA1

11

9.794

XLON

25/08/2021

10:04:14

00276196024EXPA1

20

9.796

XLON

25/08/2021

10:04:45

00276196101EXPA1

210

9.796

XLON

25/08/2021

10:04:54

00276196106EXPA1

282

9.796

XLON

25/08/2021

10:04:54

00276196107EXPA1

242

9.796

XLON

25/08/2021

10:04:54

00276196108EXPA1

147

9.796

XLON

25/08/2021

10:04:54

00276196109EXPA1

131

9.796

XLON

25/08/2021

10:04:54

00276196110EXPA1

92

9.796

XLON

25/08/2021

10:05:53

00276196212EXPA1

690

9.818

XLON

25/08/2021

10:07:32

00276196456EXPA1

813

9.818

XLON

25/08/2021

10:07:32

00276196457EXPA1

200

9.812

XLON

25/08/2021

10:08:13

00276196585EXPA1

266

9.812

XLON

25/08/2021

10:08:13

00276196586EXPA1

164

9.812

XLON

25/08/2021

10:08:13

00276196587EXPA1

131

9.812

XLON

25/08/2021

10:08:13

00276196588EXPA1

129

9.812

XLON

25/08/2021

10:08:13

00276196589EXPA1

1

9.812

XLON

25/08/2021

10:08:13

00276196590EXPA1

200

9.812

XLON

25/08/2021

10:09:24

00276196739EXPA1

192

9.812

XLON

25/08/2021

10:09:24

00276196740EXPA1

130

9.812

XLON

25/08/2021

10:09:24

00276196743EXPA1

25

9.812

XLON

25/08/2021

10:09:42

00276196773EXPA1

101

9.812

XLON

25/08/2021

10:09:42

00276196774EXPA1

380

9.812

XLON

25/08/2021

10:10:45

00276196921EXPA1

151

9.812

XLON

25/08/2021

10:10:45

00276196922EXPA1

426

9.812

XLON

25/08/2021

10:10:45

00276196923EXPA1

1285

9.814

XLON

25/08/2021

10:12:35

00276197159EXPA1

149

9.816

XLON

25/08/2021

10:15:11

00276197473EXPA1

141

9.816

XLON

25/08/2021

10:15:11

00276197474EXPA1

188

9.816

XLON

25/08/2021

10:15:11

00276197475EXPA1

323

9.816

XLON

25/08/2021

10:15:44

00276197566EXPA1

706

9.820

XLON

25/08/2021

10:16:35

00276197660EXPA1

701

9.820

XLON

25/08/2021

10:16:35

00276197661EXPA1

1053

9.820

XLON

25/08/2021

10:18:13

00276197882EXPA1

200

9.818

XLON

25/08/2021

10:19:19

00276198036EXPA1

891

9.818

XLON

25/08/2021

10:19:19

00276198037EXPA1

204

9.816

XLON

25/08/2021

10:20:36

00276198202EXPA1

895

9.818

XLON

25/08/2021

10:21:05

00276198321EXPA1

187

9.816

XLON

25/08/2021

10:21:05

00276198325EXPA1

179

9.816

XLON

25/08/2021

10:21:55

00276198444EXPA1

200

9.814

XLON

25/08/2021

10:23:04

00276198572EXPA1

250

9.814

XLON

25/08/2021

10:23:04

00276198573EXPA1

228

9.814

XLON

25/08/2021

10:23:04

00276198574EXPA1

4

9.814

XLON

25/08/2021

10:23:32

00276198633EXPA1

141

9.814

XLON

25/08/2021

10:23:32

00276198634EXPA1

61

9.824

XLON

25/08/2021

10:25:17

00276198871EXPA1

2310

9.824

XLON

25/08/2021

10:25:17

00276198872EXPA1

524

9.818

XLON

25/08/2021

10:25:38

00276198905EXPA1

240

9.818

XLON

25/08/2021

10:26:44

00276199010EXPA1

101

9.818

XLON

25/08/2021

10:27:41

00276199118EXPA1

379

9.818

XLON

25/08/2021

10:27:41

00276199119EXPA1

370

9.818

XLON

25/08/2021

10:27:41

00276199120EXPA1

200

9.818

XLON

25/08/2021

10:27:41

00276199121EXPA1

127

9.818

XLON

25/08/2021

10:27:44

00276199129EXPA1

92

9.818

XLON

25/08/2021

10:27:44

00276199130EXPA1

200

9.814

XLON

25/08/2021

10:28:54

00276199384EXPA1

380

9.814

XLON

25/08/2021

10:28:54

00276199385EXPA1

127

9.812

XLON

25/08/2021

10:29:32

00276199530EXPA1

280

9.812

XLON

25/08/2021

10:29:32

00276199531EXPA1

169

9.812

XLON

25/08/2021

10:29:32

00276199533EXPA1

4

9.816

XLON

25/08/2021

10:30:51

00276199682EXPA1

370

9.818

XLON

25/08/2021

10:31:09

00276199704EXPA1

270

9.818

XLON

25/08/2021

10:31:09

00276199706EXPA1

136

9.818

XLON

25/08/2021

10:31:09

00276199708EXPA1

182

9.818

XLON

25/08/2021

10:31:09

00276199709EXPA1

73

9.818

XLON

25/08/2021

10:31:09

00276199710EXPA1

95

9.818

XLON

25/08/2021

10:31:09

00276199711EXPA1

182

9.818

XLON

25/08/2021

10:31:09

00276199712EXPA1

475

9.818

XLON

25/08/2021

10:32:53

00276199870EXPA1

571

9.818

XLON

25/08/2021

10:32:53

00276199871EXPA1

215

9.816

XLON

25/08/2021

10:33:50

00276199959EXPA1

179

9.816

XLON

25/08/2021

10:33:50

00276199961EXPA1

244

9.816

XLON

25/08/2021

10:33:50

00276199962EXPA1

290

9.810

XLON

25/08/2021

10:35:05

00276200097EXPA1

1

9.810

XLON

25/08/2021

10:36:17

00276200257EXPA1

195

9.810

XLON

25/08/2021

10:36:17

00276200258EXPA1

133

9.810

XLON

25/08/2021

10:36:17

00276200260EXPA1

876

9.810

XLON

25/08/2021

10:37:37

00276200352EXPA1

5

9.806

XLON

25/08/2021

10:38:03

00276200390EXPA1

65

9.806

XLON

25/08/2021

10:38:03

00276200392EXPA1

222

9.806

XLON

25/08/2021

10:38:03

00276200394EXPA1

456

9.804

XLON

25/08/2021

10:38:31

00276200448EXPA1

198

9.818

XLON

25/08/2021

10:41:07

00276200753EXPA1

359

9.818

XLON

25/08/2021

10:41:07

00276200755EXPA1

249

9.818

XLON

25/08/2021

10:41:07

00276200756EXPA1

109

9.814

XLON

25/08/2021

10:43:20

00276200974EXPA1

447

9.814

XLON

25/08/2021

10:43:20

00276200975EXPA1

200

9.812

XLON

25/08/2021

10:44:09

00276201064EXPA1

242

9.812

XLON

25/08/2021

10:44:09

00276201065EXPA1

4

9.816

XLON

25/08/2021

10:44:47

00276201135EXPA1

250

9.820

XLON

25/08/2021

10:45:22

00276201175EXPA1

273

9.820

XLON

25/08/2021

10:45:22

00276201176EXPA1

1175

9.820

XLON

25/08/2021

10:45:22

00276201177EXPA1

270

9.816

XLON

25/08/2021

10:46:54

00276201317EXPA1

28

9.816

XLON

25/08/2021

10:46:54

00276201323EXPA1

875

9.814

XLON

25/08/2021

10:48:18

00276201506EXPA1

200

9.814

XLON

25/08/2021

10:49:24

00276201633EXPA1

135

9.816

XLON

25/08/2021

10:49:36

00276201647EXPA1

146

9.816

XLON

25/08/2021

10:49:36

00276201648EXPA1

137

9.816

XLON

25/08/2021

10:49:36

00276201649EXPA1

148

9.816

XLON

25/08/2021

10:49:36

00276201650EXPA1

25

9.816

XLON

25/08/2021

10:49:36

00276201651EXPA1

66

9.816

XLON

25/08/2021

10:49:36

00276201652EXPA1

66

9.816

XLON

25/08/2021

10:49:36

00276201653EXPA1

463

9.816

XLON

25/08/2021

10:49:36

00276201654EXPA1

154

9.818

XLON

25/08/2021

10:50:58

00276201813EXPA1

146

9.818

XLON

25/08/2021

10:50:58

00276201814EXPA1

138

9.818

XLON

25/08/2021

10:50:58

00276201815EXPA1

99

9.818

XLON

25/08/2021

10:52:51

00276202111EXPA1

152

9.818

XLON

25/08/2021

10:52:51

00276202112EXPA1

66

9.818

XLON

25/08/2021

10:52:51

00276202113EXPA1

27

9.818

XLON

25/08/2021

10:52:51

00276202114EXPA1

86

9.818

XLON

25/08/2021

10:52:51

00276202115EXPA1

5

9.818

XLON

25/08/2021

10:52:51

00276202116EXPA1

62

9.818

XLON

25/08/2021

10:52:51

00276202117EXPA1

3

9.818

XLON

25/08/2021

10:52:51

00276202119EXPA1

255

9.818

XLON

25/08/2021

10:52:54

00276202122EXPA1

141

9.818

XLON

25/08/2021

10:52:54

00276202123EXPA1

68

9.818

XLON

25/08/2021

10:52:54

00276202124EXPA1

294

9.818

XLON

25/08/2021

10:52:54

00276202125EXPA1

76

9.818

XLON

25/08/2021

10:53:02

00276202144EXPA1

42

9.818

XLON

25/08/2021

10:53:02

00276202145EXPA1

484

9.816

XLON

25/08/2021

10:53:46

00276202236EXPA1

100

9.816

XLON

25/08/2021

10:54:36

00276202321EXPA1

142

9.816

XLON

25/08/2021

10:54:36

00276202323EXPA1

131

9.816

XLON

25/08/2021

10:54:36

00276202324EXPA1

641

9.816

XLON

25/08/2021

10:54:47

00276202339EXPA1

82

9.820

XLON

25/08/2021

10:56:21

00276202564EXPA1

21

9.820

XLON

25/08/2021

10:56:21

00276202565EXPA1

58

9.820

XLON

25/08/2021

10:56:21

00276202566EXPA1

5

9.820

XLON

25/08/2021

10:56:21

00276202567EXPA1

4

9.820

XLON

25/08/2021

10:56:22

00276202568EXPA1

1

9.820

XLON

25/08/2021

10:56:31

00276202579EXPA1

192

9.824

XLON

25/08/2021

10:56:51

00276202593EXPA1

26

9.824

XLON

25/08/2021

10:56:51

00276202594EXPA1

4

9.824

XLON

25/08/2021

10:56:51

00276202595EXPA1

453

9.824

XLON

25/08/2021

10:56:51

00276202596EXPA1

79

9.824

XLON

25/08/2021

10:56:51

00276202597EXPA1

522

9.824

XLON

25/08/2021

10:56:51

00276202598EXPA1

686

9.824

XLON

25/08/2021

10:56:51

00276202599EXPA1

214

9.822

XLON

25/08/2021

10:58:04

00276202701EXPA1

6

9.822

XLON

25/08/2021

10:58:04

00276202702EXPA1

122

9.822

XLON

25/08/2021

10:58:04

00276202703EXPA1

370

9.826

XLON

25/08/2021

10:58:36

00276202767EXPA1

3

9.826

XLON

25/08/2021

10:58:36

00276202768EXPA1

83

9.826

XLON

25/08/2021

10:58:36

00276202769EXPA1

440

9.826

XLON

25/08/2021

11:00:15

00276203088EXPA1

23

9.826

XLON

25/08/2021

11:00:15

00276203090EXPA1

154

9.826

XLON

25/08/2021

11:01:02

00276203137EXPA1

712

9.826

XLON

25/08/2021

11:01:29

00276203182EXPA1

200

9.826

XLON

25/08/2021

11:01:29

00276203183EXPA1

205

9.826

XLON

25/08/2021

11:01:29

00276203184EXPA1

529

9.822

XLON

25/08/2021

11:02:19

00276203317EXPA1

200

9.818

XLON

25/08/2021

11:03:13

00276203416EXPA1

212

9.818

XLON

25/08/2021

11:03:13

00276203417EXPA1

277

9.824

XLON

25/08/2021

11:04:06

00276203554EXPA1

110

9.824

XLON

25/08/2021

11:04:06

00276203555EXPA1

705

9.824

XLON

25/08/2021

11:04:06

00276203556EXPA1

72

9.826

XLON

25/08/2021

11:05:36

00276203735EXPA1

1102

9.826

XLON

25/08/2021

11:05:36

00276203737EXPA1

148

9.826

XLON

25/08/2021

11:06:51

00276203864EXPA1

4

9.826

XLON

25/08/2021

11:07:11

00276203911EXPA1

79

9.826

XLON

25/08/2021

11:07:14

00276203920EXPA1

617

9.826

XLON

25/08/2021

11:07:14

00276203921EXPA1

3

9.826

XLON

25/08/2021

11:08:23

00276204079EXPA1

110

9.828

XLON

25/08/2021

11:08:36

00276204128EXPA1

186

9.828

XLON

25/08/2021

11:08:36

00276204129EXPA1

188

9.828

XLON

25/08/2021

11:08:36

00276204130EXPA1

200

9.828

XLON

25/08/2021

11:08:36

00276204131EXPA1

66

9.828

XLON

25/08/2021

11:08:36

00276204132EXPA1

694

9.828

XLON

25/08/2021

11:08:36

00276204133EXPA1

189

9.828

XLON

25/08/2021

11:10:01

00276204300EXPA1

869

9.830

XLON

25/08/2021

11:10:35

00276204365EXPA1

22

9.832

XLON

25/08/2021

11:14:02

00276204718EXPA1

153

9.830

XLON

25/08/2021

11:14:07

00276204733EXPA1

220

9.830

XLON

25/08/2021

11:14:07

00276204735EXPA1

25

9.840

XLON

25/08/2021

11:14:50

00276204786EXPA1

1581

9.840

XLON

25/08/2021

11:14:51

00276204787EXPA1

370

9.838

XLON

25/08/2021

11:16:18

00276204949EXPA1

200

9.838

XLON

25/08/2021

11:16:18

00276204950EXPA1

248

9.838

XLON

25/08/2021

11:16:18

00276204951EXPA1

137

9.838

XLON

25/08/2021

11:16:18

00276204952EXPA1

58

9.838

XLON

25/08/2021

11:16:18

00276204953EXPA1

234

9.838

XLON

25/08/2021

11:16:18

00276204954EXPA1

157

9.838

XLON

25/08/2021

11:16:18

00276204955EXPA1

4

9.830

XLON

25/08/2021

11:18:10

00276205116EXPA1

197

9.830

XLON

25/08/2021

11:18:10

00276205117EXPA1

210

9.832

XLON

25/08/2021

11:19:12

00276205223EXPA1

200

9.832

XLON

25/08/2021

11:19:12

00276205225EXPA1

446

9.830

XLON

25/08/2021

11:19:49

00276205299EXPA1

140

9.830

XLON

25/08/2021

11:20:48

00276205500EXPA1

47

9.830

XLON

25/08/2021

11:20:48

00276205502EXPA1

727

9.830

XLON

25/08/2021

11:20:48

00276205504EXPA1

494

9.826

XLON

25/08/2021

11:21:42

00276205621EXPA1

598

9.824

XLON

25/08/2021

11:22:19

00276205716EXPA1

9

9.824

XLON

25/08/2021

11:22:19

00276205717EXPA1

52

9.828

XLON

25/08/2021

11:23:09

00276205787EXPA1

177

9.828

XLON

25/08/2021

11:23:09

00276205790EXPA1

131

9.828

XLON

25/08/2021

11:23:09

00276205791EXPA1

165

9.828

XLON

25/08/2021

11:23:09

00276205792EXPA1

170

9.824

XLON

25/08/2021

11:27:32

00276206389EXPA1

336

9.824

XLON

25/08/2021

11:27:32

00276206390EXPA1

208

9.824

XLON

25/08/2021

11:28:03

00276206425EXPA1

59

9.824

XLON

25/08/2021

11:28:20

00276206479EXPA1

343

9.824

XLON

25/08/2021

11:29:02

00276206572EXPA1

81

9.824

XLON

25/08/2021

11:29:11

00276206611EXPA1

49

9.824

XLON

25/08/2021

11:29:19

00276206634EXPA1

183

9.828

XLON

25/08/2021

11:39:11

00276207877EXPA1

200

9.828

XLON

25/08/2021

11:40:32

00276208062EXPA1

94

9.834

XLON

25/08/2021

11:44:08

00276208493EXPA1

192

9.834

XLON

25/08/2021

11:44:08

00276208494EXPA1

647

9.832

XLON

25/08/2021

11:46:20

00276208773EXPA1

461

9.830

XLON

25/08/2021

11:48:02

00276208915EXPA1

3

9.830

XLON

25/08/2021

11:48:28

00276208999EXPA1

497

9.836

XLON

25/08/2021

11:55:19

00276209824EXPA1

58

9.844

XLON

25/08/2021

11:56:28

00276209993EXPA1

12

9.840

XLON

25/08/2021

11:57:31

00276210095EXPA1

526

9.840

XLON

25/08/2021

11:57:31

00276210096EXPA1

370

9.840

XLON

25/08/2021

11:57:36

00276210097EXPA1

150

9.840

XLON

25/08/2021

11:57:36

00276210098EXPA1

58

9.840

XLON

25/08/2021

11:57:36

00276210099EXPA1

195

9.840

XLON

25/08/2021

11:57:36

00276210100EXPA1

501

9.840

XLON

25/08/2021

11:59:40

00276210423EXPA1

6

9.840

XLON

25/08/2021

12:00:33

00276210540EXPA1

252

9.840

XLON

25/08/2021

12:00:33

00276210542EXPA1

486

9.838

XLON

25/08/2021

12:00:33

00276210545EXPA1

237

9.838

XLON

25/08/2021

12:00:38

00276210552EXPA1

220

9.838

XLON

25/08/2021

12:00:38

00276210553EXPA1

143

9.838

XLON

25/08/2021

12:00:38

00276210554EXPA1

131

9.838

XLON

25/08/2021

12:00:38

00276210555EXPA1

1

9.838

XLON

25/08/2021

12:00:41

00276210559EXPA1

65

9.838

XLON

25/08/2021

12:00:41

00276210560EXPA1

126

9.838

XLON

25/08/2021

12:00:44

00276210568EXPA1

487

9.836

XLON

25/08/2021

12:01:05

00276210722EXPA1

83

9.836

XLON

25/08/2021

12:01:05

00276210723EXPA1

112

9.832

XLON

25/08/2021

12:03:20

00276211103EXPA1

390

9.832

XLON

25/08/2021

12:03:20

00276211104EXPA1

818

9.832

XLON

25/08/2021

12:03:41

00276211132EXPA1

201

9.832

XLON

25/08/2021

12:03:41

00276211134EXPA1

4

9.830

XLON

25/08/2021

12:06:23

00276211381EXPA1

232

9.830

XLON

25/08/2021

12:06:23

00276211382EXPA1

48

9.830

XLON

25/08/2021

12:06:23

00276211387EXPA1

5

9.830

XLON

25/08/2021

12:06:26

00276211399EXPA1

215

9.830

XLON

25/08/2021

12:06:26

00276211401EXPA1

200

9.830

XLON

25/08/2021

12:07:38

00276211580EXPA1

109

9.830

XLON

25/08/2021

12:07:38

00276211581EXPA1

323

9.830

XLON

25/08/2021

12:07:41

00276211584EXPA1

4

9.830

XLON

25/08/2021

12:08:14

00276211645EXPA1

139

9.830

XLON

25/08/2021

12:09:59

00276211821EXPA1

116

9.830

XLON

25/08/2021

12:10:14

00276211834EXPA1

17

9.830

XLON

25/08/2021

12:10:14

00276211835EXPA1

289

9.830

XLON

25/08/2021

12:10:17

00276211837EXPA1

138

9.830

XLON

25/08/2021

12:13:44

00276212269EXPA1

33

9.830

XLON

25/08/2021

12:13:44

00276212270EXPA1

33

9.830

XLON

25/08/2021

12:13:44

00276212271EXPA1

9

9.830

XLON

25/08/2021

12:13:44

00276212272EXPA1

792

9.828

XLON

25/08/2021

12:16:56

00276212719EXPA1

263

9.834

XLON

25/08/2021

12:22:43

00276213488EXPA1

29

9.834

XLON

25/08/2021

12:23:28

00276213554EXPA1

143

9.838

XLON

25/08/2021

12:24:17

00276213629EXPA1

163

9.840

XLON

25/08/2021

12:27:44

00276214030EXPA1

6

9.842

XLON

25/08/2021

12:29:11

00276214217EXPA1

56

9.844

XLON

25/08/2021

12:29:47

00276214287EXPA1

175

9.844

XLON

25/08/2021

12:29:47

00276214288EXPA1

370

9.842

XLON

25/08/2021

12:29:50

00276214294EXPA1

4

9.842

XLON

25/08/2021

12:30:27

00276214380EXPA1

244

9.842

XLON

25/08/2021

12:30:27

00276214382EXPA1

793

9.840

XLON

25/08/2021

12:31:53

00276214557EXPA1

1

9.840

XLON

25/08/2021

12:31:58

00276214572EXPA1

7

9.840

XLON

25/08/2021

12:32:01

00276214581EXPA1

68

9.840

XLON

25/08/2021

12:32:10

00276214606EXPA1

285

9.840

XLON

25/08/2021

12:32:22

00276214624EXPA1

156

9.840

XLON

25/08/2021

12:35:37

00276214994EXPA1

6

9.840

XLON

25/08/2021

12:39:14

00276215465EXPA1

212

9.840

XLON

25/08/2021

12:39:14

00276215466EXPA1

200

9.840

XLON

25/08/2021

12:40:35

00276215753EXPA1

727

9.838

XLON

25/08/2021

12:40:39

00276215786EXPA1

244

9.836

XLON

25/08/2021

12:41:11

00276215872EXPA1

6

9.836

XLON

25/08/2021

12:41:11

00276215875EXPA1

4

9.836

XLON

25/08/2021

12:41:14

00276215881EXPA1

185

9.836

XLON

25/08/2021

12:41:14

00276215883EXPA1

3

9.836

XLON

25/08/2021

12:41:17

00276215886EXPA1

200

9.836

XLON

25/08/2021

12:42:17

00276216036EXPA1

208

9.836

XLON

25/08/2021

12:42:17

00276216038EXPA1

10

9.836

XLON

25/08/2021

12:42:17

00276216040EXPA1

5

9.836

XLON

25/08/2021

12:42:20

00276216048EXPA1

4

9.836

XLON

25/08/2021

12:42:23

00276216053EXPA1

151

9.836

XLON

25/08/2021

12:42:23

00276216054EXPA1

235

9.836

XLON

25/08/2021

12:42:23

00276216055EXPA1

54

9.836

XLON

25/08/2021

12:42:23

00276216057EXPA1

642

9.834

XLON

25/08/2021

12:45:32

00276216466EXPA1

370

9.830

XLON

25/08/2021

12:45:37

00276216476EXPA1

182

9.830

XLON

25/08/2021

12:45:40

00276216480EXPA1

135

9.830

XLON

25/08/2021

12:45:40

00276216481EXPA1

52

9.830

XLON

25/08/2021

12:45:40

00276216482EXPA1

3

9.830

XLON

25/08/2021

12:45:40

00276216487EXPA1

98

9.826

XLON

25/08/2021

12:47:11

00276216713EXPA1

373

9.826

XLON

25/08/2021

12:47:11

00276216714EXPA1

244

9.822

XLON

25/08/2021

12:48:52

00276216989EXPA1

58

9.822

XLON

25/08/2021

12:48:52

00276216990EXPA1

1081

9.824

XLON

25/08/2021

12:53:46

00276217611EXPA1

121

9.824

XLON

25/08/2021

12:53:46

00276217612EXPA1

120

9.824

XLON

25/08/2021

12:53:46

00276217613EXPA1

168

9.824

XLON

25/08/2021

12:53:46

00276217614EXPA1

5

9.824

XLON

25/08/2021

12:53:49

00276217628EXPA1

22

9.824

XLON

25/08/2021

12:53:49

00276217630EXPA1

3

9.824

XLON

25/08/2021

12:53:49

00276217631EXPA1

57

9.824

XLON

25/08/2021

12:53:52

00276217636EXPA1

205

9.824

XLON

25/08/2021

12:53:52

00276217638EXPA1

5

9.826

XLON

25/08/2021

12:55:38

00276217860EXPA1

164

9.826

XLON

25/08/2021

12:55:38

00276217861EXPA1

82

9.830

XLON

25/08/2021

12:58:06

00276218183EXPA1

579

9.828

XLON

25/08/2021

13:02:49

00276218918EXPA1

41

9.826

XLON

25/08/2021

13:02:49

00276218919EXPA1

7

9.826

XLON

25/08/2021

13:03:51

00276219069EXPA1

149

9.826

XLON

25/08/2021

13:03:51

00276219070EXPA1

4

9.826

XLON

25/08/2021

13:03:54

00276219075EXPA1

6

9.826

XLON

25/08/2021

13:03:57

00276219080EXPA1

5

9.826

XLON

25/08/2021

13:04:00

00276219084EXPA1

102

9.826

XLON

25/08/2021

13:04:00

00276219086EXPA1

291

9.826

XLON

25/08/2021

13:04:18

00276219145EXPA1

188

9.826

XLON

25/08/2021

13:04:18

00276219146EXPA1

15

9.826

XLON

25/08/2021

13:04:21

00276219152EXPA1

188

9.826

XLON

25/08/2021

13:04:21

00276219153EXPA1

168

9.826

XLON

25/08/2021

13:04:21

00276219154EXPA1

244

9.826

XLON

25/08/2021

13:04:33

00276219182EXPA1

151

9.826

XLON

25/08/2021

13:04:33

00276219183EXPA1

58

9.826

XLON

25/08/2021

13:04:33

00276219184EXPA1

412

9.826

XLON

25/08/2021

13:05:03

00276219247EXPA1

214

9.826

XLON

25/08/2021

13:08:02

00276219789EXPA1

124

9.826

XLON

25/08/2021

13:08:02

00276219790EXPA1

389

9.824

XLON

25/08/2021

13:09:14

00276219968EXPA1

4

9.824

XLON

25/08/2021

13:10:26

00276220186EXPA1

91

9.824

XLON

25/08/2021

13:12:41

00276220560EXPA1

139

9.824

XLON

25/08/2021

13:12:41

00276220562EXPA1

51

9.824

XLON

25/08/2021

13:12:41

00276220564EXPA1

5

9.824

XLON

25/08/2021

13:12:44

00276220565EXPA1

59

9.824

XLON

25/08/2021

13:12:47

00276220576EXPA1

4

9.824

XLON

25/08/2021

13:12:50

00276220587EXPA1

3

9.824

XLON

25/08/2021

13:12:53

00276220604EXPA1

244

9.824

XLON

25/08/2021

13:12:53

00276220605EXPA1

172

9.824

XLON

25/08/2021

13:12:53

00276220606EXPA1

127

9.824

XLON

25/08/2021

13:12:53

00276220607EXPA1

4

9.824

XLON

25/08/2021

13:12:59

00276220624EXPA1

80

9.824

XLON

25/08/2021

13:13:02

00276220631EXPA1

139

9.824

XLON

25/08/2021

13:13:20

00276220685EXPA1

147

9.824

XLON

25/08/2021

13:13:20

00276220686EXPA1

235

9.824

XLON

25/08/2021

13:13:20

00276220688EXPA1

252

9.824

XLON

25/08/2021

13:13:23

00276220694EXPA1

188

9.824

XLON

25/08/2021

13:15:05

00276220999EXPA1

69

9.824

XLON

25/08/2021

13:15:05

00276221000EXPA1

348

9.822

XLON

25/08/2021

13:16:10

00276221295EXPA1

244

9.822

XLON

25/08/2021

13:16:15

00276221305EXPA1

57

9.822

XLON

25/08/2021

13:16:15

00276221306EXPA1

74

9.822

XLON

25/08/2021

13:16:15

00276221307EXPA1

72

9.822

XLON

25/08/2021

13:16:15

00276221308EXPA1

3

9.822

XLON

25/08/2021

13:16:18

00276221331EXPA1

5

9.822

XLON

25/08/2021

13:16:21

00276221335EXPA1

145

9.822

XLON

25/08/2021

13:16:21

00276221336EXPA1

74

9.822

XLON

25/08/2021

13:16:21

00276221337EXPA1

27

9.824

XLON

25/08/2021

13:21:49

00276222206EXPA1

82

9.824

XLON

25/08/2021

13:26:17

00276223228EXPA1

37

9.824

XLON

25/08/2021

13:26:17

00276223229EXPA1

37

9.824

XLON

25/08/2021

13:26:17

00276223230EXPA1

370

9.830

XLON

25/08/2021

13:26:32

00276223279EXPA1

257

9.830

XLON

25/08/2021

13:26:32

00276223280EXPA1

71

9.832

XLON

25/08/2021

13:28:11

00276223559EXPA1

274

9.832

XLON

25/08/2021

13:28:11

00276223562EXPA1

39

9.832

XLON

25/08/2021

13:28:11

00276223565EXPA1

179

9.832

XLON

25/08/2021

13:28:11

00276223566EXPA1

720

9.832

XLON

25/08/2021

13:28:11

00276223567EXPA1

203

9.832

XLON

25/08/2021

13:28:11

00276223568EXPA1

220

9.832

XLON

25/08/2021

13:28:14

00276223571EXPA1

62

9.832

XLON

25/08/2021

13:28:17

00276223584EXPA1

178

9.832

XLON

25/08/2021

13:28:23

00276223608EXPA1

297

9.832

XLON

25/08/2021

13:28:26

00276223626EXPA1

89

9.832

XLON

25/08/2021

13:28:26

00276223627EXPA1

150

9.830

XLON

25/08/2021

13:28:29

00276223637EXPA1

191

9.830

XLON

25/08/2021

13:28:32

00276223653EXPA1

75

9.826

XLON

25/08/2021

13:30:00

00276223973EXPA1

84

9.826

XLON

25/08/2021

13:30:00

00276223984EXPA1

12

9.828

XLON

25/08/2021

13:30:02

00276224017EXPA1

11

9.828

XLON

25/08/2021

13:30:05

00276224032EXPA1

6

9.828

XLON

25/08/2021

13:30:05

00276224034EXPA1

4

9.828

XLON

25/08/2021

13:30:08

00276224052EXPA1

21

9.828

XLON

25/08/2021

13:30:08

00276224053EXPA1

244

9.828

XLON

25/08/2021

13:30:08

00276224054EXPA1

4

9.828

XLON

25/08/2021

13:30:11

00276224069EXPA1

284

9.826

XLON

25/08/2021

13:30:14

00276224086EXPA1

1

9.826

XLON

25/08/2021

13:30:14

00276224087EXPA1

3

9.822

XLON

25/08/2021

13:30:31

00276224248EXPA1

3

9.822

XLON

25/08/2021

13:30:34

00276224298EXPA1

449

9.820

XLON

25/08/2021

13:30:39

00276224318EXPA1

5

9.818

XLON

25/08/2021

13:30:53

00276224384EXPA1

170

9.820

XLON

25/08/2021

13:30:56

00276224397EXPA1

232

9.820

XLON

25/08/2021

13:30:56

00276224398EXPA1

32

9.820

XLON

25/08/2021

13:30:56

00276224400EXPA1

505

9.820

XLON

25/08/2021

13:30:56

00276224401EXPA1

161

9.820

XLON

25/08/2021

13:30:56

00276224404EXPA1

55

9.820

XLON

25/08/2021

13:31:20

00276224465EXPA1

423

9.820

XLON

25/08/2021

13:31:20

00276224466EXPA1

4

9.820

XLON

25/08/2021

13:31:40

00276224590EXPA1

200

9.820

XLON

25/08/2021

13:31:58

00276224647EXPA1

478

9.818

XLON

25/08/2021

13:32:01

00276224664EXPA1

808

9.806

XLON

25/08/2021

13:32:29

00276224884EXPA1

303

9.808

XLON

25/08/2021

13:32:37

00276224922EXPA1

150

9.818

XLON

25/08/2021

13:32:52

00276225001EXPA1

180

9.814

XLON

25/08/2021

13:33:22

00276225120EXPA1

12

9.814

XLON

25/08/2021

13:33:22

00276225122EXPA1

559

9.812

XLON

25/08/2021

13:33:33

00276225185EXPA1

253

9.820

XLON

25/08/2021

13:33:56

00276225265EXPA1

115

9.820

XLON

25/08/2021

13:33:56

00276225266EXPA1

184

9.820

XLON

25/08/2021

13:33:56

00276225267EXPA1

66

9.820

XLON

25/08/2021

13:33:56

00276225268EXPA1

168

9.820

XLON

25/08/2021

13:33:59

00276225280EXPA1

143

9.820

XLON

25/08/2021

13:34:05

00276225332EXPA1

110

9.822

XLON

25/08/2021

13:34:20

00276225442EXPA1

143

9.822

XLON

25/08/2021

13:34:20

00276225443EXPA1

66

9.822

XLON

25/08/2021

13:34:20

00276225444EXPA1

565

9.828

XLON

25/08/2021

13:35:37

00276225820EXPA1

551

9.826

XLON

25/08/2021

13:36:14

00276226019EXPA1

201

9.822

XLON

25/08/2021

13:36:25

00276226092EXPA1

340

9.822

XLON

25/08/2021

13:36:25

00276226093EXPA1

36

9.822

XLON

25/08/2021

13:36:25

00276226095EXPA1

444

9.818

XLON

25/08/2021

13:37:50

00276226478EXPA1

80

9.830

XLON

25/08/2021

13:41:28

00276227547EXPA1

12

9.838

XLON

25/08/2021

13:43:01

00276227897EXPA1

364

9.838

XLON

25/08/2021

13:43:57

00276228139EXPA1

118

9.838

XLON

25/08/2021

13:44:00

00276228155EXPA1

88

9.838

XLON

25/08/2021

13:44:00

00276228156EXPA1

163

9.838

XLON

25/08/2021

13:44:39

00276228318EXPA1

152

9.838

XLON

25/08/2021

13:44:44

00276228339EXPA1

1185

9.838

XLON

25/08/2021

13:45:16

00276228443EXPA1

7

9.836

XLON

25/08/2021

13:46:08

00276228773EXPA1

79

9.836

XLON

25/08/2021

13:46:08

00276228774EXPA1

88

9.836

XLON

25/08/2021

13:46:08

00276228776EXPA1

74

9.836

XLON

25/08/2021

13:46:08

00276228778EXPA1

117

9.836

XLON

25/08/2021

13:46:08

00276228780EXPA1

5

9.836

XLON

25/08/2021

13:46:08

00276228783EXPA1

4

9.836

XLON

25/08/2021

13:46:08

00276228784EXPA1

18

9.836

XLON

25/08/2021

13:46:08

00276228785EXPA1

216

9.836

XLON

25/08/2021

13:46:08

00276228786EXPA1

4

9.836

XLON

25/08/2021

13:46:47

00276228930EXPA1

137

9.836

XLON

25/08/2021

13:46:47

00276228931EXPA1

81

9.836

XLON

25/08/2021

13:46:47

00276228932EXPA1

84

9.836

XLON

25/08/2021

13:46:47

00276228933EXPA1

4

9.836

XLON

25/08/2021

13:46:47

00276228935EXPA1

3

9.836

XLON

25/08/2021

13:46:47

00276228936EXPA1

7

9.836

XLON

25/08/2021

13:46:47

00276228937EXPA1

19

9.836

XLON

25/08/2021

13:46:47

00276228938EXPA1

511

9.836

XLON

25/08/2021

13:46:47

00276228939EXPA1

93

9.836

XLON

25/08/2021

13:46:47

00276228940EXPA1

65

9.836

XLON

25/08/2021

13:46:47

00276228941EXPA1

267

9.842

XLON

25/08/2021

13:48:06

00276229302EXPA1

691

9.842

XLON

25/08/2021

13:48:06

00276229303EXPA1

370

9.842

XLON

25/08/2021

13:48:06

00276229304EXPA1

290

9.842

XLON

25/08/2021

13:48:06

00276229305EXPA1

35

9.842

XLON

25/08/2021

13:48:45

00276229487EXPA1

35

9.842

XLON

25/08/2021

13:48:45

00276229488EXPA1

132

9.842

XLON

25/08/2021

13:48:45

00276229489EXPA1

923

9.844

XLON

25/08/2021

13:48:57

00276229585EXPA1

453

9.842

XLON

25/08/2021

13:49:28

00276229720EXPA1

210

9.840

XLON

25/08/2021

13:49:52

00276229782EXPA1

257

9.840

XLON

25/08/2021

13:49:52

00276229784EXPA1

145

9.840

XLON

25/08/2021

13:49:52

00276229785EXPA1

77

9.840

XLON

25/08/2021

13:50:06

00276229867EXPA1

1292

9.846

XLON

25/08/2021

13:51:20

00276230189EXPA1

249

9.846

XLON

25/08/2021

13:51:20

00276230190EXPA1

193

9.846

XLON

25/08/2021

13:52:18

00276230506EXPA1

1621

9.850

XLON

25/08/2021

13:52:44

00276230646EXPA1

379

9.856

XLON

25/08/2021

13:55:18

00276231348EXPA1

3

9.854

XLON

25/08/2021

13:55:26

00276231370EXPA1

130

9.854

XLON

25/08/2021

13:55:26

00276231371EXPA1

4

9.854

XLON

25/08/2021

13:55:29

00276231382EXPA1

62

9.854

XLON

25/08/2021

13:55:29

00276231383EXPA1

135

9.854

XLON

25/08/2021

13:55:29

00276231384EXPA1

258

9.854

XLON

25/08/2021

13:56:56

00276231707EXPA1

69

9.854

XLON

25/08/2021

13:56:56

00276231708EXPA1

295

9.854

XLON

25/08/2021

13:56:56

00276231709EXPA1

140

9.854

XLON

25/08/2021

13:56:56

00276231711EXPA1

51

9.854

XLON

25/08/2021

13:56:56

00276231712EXPA1

4

9.856

XLON

25/08/2021

13:57:44

00276231926EXPA1

4

9.856

XLON

25/08/2021

13:57:47

00276231929EXPA1

7

9.856

XLON

25/08/2021

13:57:50

00276231949EXPA1

22

9.856

XLON

25/08/2021

13:57:50

00276231950EXPA1

150

9.852

XLON

25/08/2021

13:57:57

00276231982EXPA1

132

9.856

XLON

25/08/2021

13:58:23

00276232120EXPA1

3

9.856

XLON

25/08/2021

13:58:26

00276232147EXPA1

466

9.856

XLON

25/08/2021

13:58:26

00276232148EXPA1

3

9.856

XLON

25/08/2021

13:58:29

00276232161EXPA1

6

9.856

XLON

25/08/2021

13:58:32

00276232176EXPA1

143

9.856

XLON

25/08/2021

13:58:32

00276232178EXPA1

74

9.856

XLON

25/08/2021

13:58:32

00276232179EXPA1

118

9.856

XLON

25/08/2021

13:58:32

00276232180EXPA1

1

9.856

XLON

25/08/2021

13:58:41

00276232207EXPA1

186

9.856

XLON

25/08/2021

13:58:41

00276232208EXPA1

74

9.856

XLON

25/08/2021

13:58:41

00276232209EXPA1

313

9.852

XLON

25/08/2021

13:59:00

00276232288EXPA1

62

9.854

XLON

25/08/2021

13:59:29

00276232430EXPA1

152

9.854

XLON

25/08/2021

13:59:29

00276232431EXPA1

43

9.854

XLON

25/08/2021

13:59:29

00276232432EXPA1

276

9.854

XLON

25/08/2021

13:59:29

00276232433EXPA1

41

9.854

XLON

25/08/2021

13:59:29

00276232434EXPA1

196

9.854

XLON

25/08/2021

13:59:29

00276232435EXPA1

1206

9.854

XLON

25/08/2021

14:00:35

00276232708EXPA1

276

9.854

XLON

25/08/2021

14:00:40

00276232742EXPA1

276

9.854

XLON

25/08/2021

14:00:40

00276232743EXPA1

276

9.854

XLON

25/08/2021

14:00:40

00276232744EXPA1

135

9.854

XLON

25/08/2021

14:00:40

00276232745EXPA1

150

9.854

XLON

25/08/2021

14:00:58

00276232824EXPA1

276

9.854

XLON

25/08/2021

14:00:58

00276232825EXPA1

323

9.854

XLON

25/08/2021

14:00:58

00276232826EXPA1

16

9.854

XLON

25/08/2021

14:00:58

00276232827EXPA1

302

9.854

XLON

25/08/2021

14:00:58

00276232829EXPA1

233

9.854

XLON

25/08/2021

14:00:58

00276232830EXPA1

319

9.854

XLON

25/08/2021

14:01:24

00276232930EXPA1

48

9.854

XLON

25/08/2021

14:01:24

00276232931EXPA1

167

9.854

XLON

25/08/2021

14:01:44

00276232982EXPA1

5

9.854

XLON

25/08/2021

14:01:44

00276232983EXPA1

27

9.854

XLON

25/08/2021

14:01:44

00276232984EXPA1

482

9.852

XLON

25/08/2021

14:02:16

00276233111EXPA1

9

9.854

XLON

25/08/2021

14:03:01

00276233208EXPA1

185

9.854

XLON

25/08/2021

14:03:01

00276233209EXPA1

190

9.854

XLON

25/08/2021

14:03:01

00276233210EXPA1

561

9.854

XLON

25/08/2021

14:03:01

00276233211EXPA1

257

9.854

XLON

25/08/2021

14:03:01

00276233212EXPA1

942

9.852

XLON

25/08/2021

14:03:48

00276233423EXPA1

33

9.852

XLON

25/08/2021

14:03:50

00276233430EXPA1

139

9.850

XLON

25/08/2021

14:04:50

00276233703EXPA1

172

9.850

XLON

25/08/2021

14:04:50

00276233704EXPA1

549

9.850

XLON

25/08/2021

14:04:50

00276233706EXPA1

79

9.850

XLON

25/08/2021

14:04:50

00276233707EXPA1

197

9.850

XLON

25/08/2021

14:04:50

00276233708EXPA1

228

9.850

XLON

25/08/2021

14:04:50

00276233709EXPA1

478

9.842

XLON

25/08/2021

14:05:31

00276233939EXPA1

200

9.838

XLON

25/08/2021

14:06:17

00276234127EXPA1

276

9.838

XLON

25/08/2021

14:06:17

00276234128EXPA1

150

9.838

XLON

25/08/2021

14:06:17

00276234129EXPA1

276

9.838

XLON

25/08/2021

14:06:17

00276234130EXPA1

276

9.838

XLON

25/08/2021

14:06:17

00276234131EXPA1

48

9.838

XLON

25/08/2021

14:06:17

00276234132EXPA1

273

9.838

XLON

25/08/2021

14:09:02

00276234886EXPA1

207

9.842

XLON

25/08/2021

14:10:21

00276235147EXPA1

2

9.842

XLON

25/08/2021

14:10:21

00276235148EXPA1

218

9.842

XLON

25/08/2021

14:10:26

00276235168EXPA1

1

9.842

XLON

25/08/2021

14:10:26

00276235170EXPA1

38

9.842

XLON

25/08/2021

14:10:26

00276235171EXPA1

167

9.842

XLON

25/08/2021

14:10:26

00276235172EXPA1

116

9.842

XLON

25/08/2021

14:10:26

00276235173EXPA1

4

9.842

XLON

25/08/2021

14:10:41

00276235227EXPA1

23

9.842

XLON

25/08/2021

14:10:41

00276235228EXPA1

121

9.842

XLON

25/08/2021

14:10:41

00276235229EXPA1

917

9.844

XLON

25/08/2021

14:11:25

00276235365EXPA1

489

9.840

XLON

25/08/2021

14:11:48

00276235457EXPA1

572

9.826

XLON

25/08/2021

14:12:23

00276235637EXPA1

276

9.826

XLON

25/08/2021

14:12:56

00276235807EXPA1

477

9.826

XLON

25/08/2021

14:12:56

00276235808EXPA1

497

9.824

XLON

25/08/2021

14:13:36

00276236013EXPA1

240

9.822

XLON

25/08/2021

14:14:09

00276236142EXPA1

480

9.822

XLON

25/08/2021

14:14:09

00276236143EXPA1

8

9.824

XLON

25/08/2021

14:14:48

00276236370EXPA1

908

9.826

XLON

25/08/2021

14:14:51

00276236375EXPA1

487

9.828

XLON

25/08/2021

14:15:39

00276236670EXPA1

193

9.824

XLON

25/08/2021

14:16:23

00276236873EXPA1

1159

9.824

XLON

25/08/2021

14:16:23

00276236874EXPA1

15

9.824

XLON

25/08/2021

14:16:23

00276236875EXPA1

530

9.826

XLON

25/08/2021

14:17:22

00276237097EXPA1

271

9.826

XLON

25/08/2021

14:17:22

00276237099EXPA1

249

9.828

XLON

25/08/2021

14:18:13

00276237285EXPA1

1

9.828

XLON

25/08/2021

14:18:13

00276237286EXPA1

52

9.828

XLON

25/08/2021

14:18:13

00276237287EXPA1

466

9.824

XLON

25/08/2021

14:19:45

00276237656EXPA1

243

9.824

XLON

25/08/2021

14:19:45

00276237657EXPA1

869

9.824

XLON

25/08/2021

14:20:06

00276237836EXPA1

412

9.820

XLON

25/08/2021

14:20:37

00276237966EXPA1

939

9.818

XLON

25/08/2021

14:21:22

00276238167EXPA1

290

9.818

XLON

25/08/2021

14:21:32

00276238192EXPA1

91

9.818

XLON

25/08/2021

14:21:32

00276238193EXPA1

216

9.816

XLON

25/08/2021

14:22:25

00276238381EXPA1

381

9.816

XLON

25/08/2021

14:22:25

00276238382EXPA1

540

9.816

XLON

25/08/2021

14:22:25

00276238383EXPA1

350

9.816

XLON

25/08/2021

14:22:25

00276238384EXPA1

996

9.822

XLON

25/08/2021

14:23:50

00276238787EXPA1

407

9.820

XLON

25/08/2021

14:24:32

00276238915EXPA1

73

9.820

XLON

25/08/2021

14:24:32

00276238916EXPA1

559

9.818

XLON

25/08/2021

14:24:55

00276239030EXPA1

228

9.818

XLON

25/08/2021

14:25:39

00276239241EXPA1

290

9.818

XLON

25/08/2021

14:25:39

00276239243EXPA1

152

9.818

XLON

25/08/2021

14:25:39

00276239246EXPA1

100

9.820

XLON

25/08/2021

14:26:34

00276239513EXPA1

360

9.822

XLON

25/08/2021

14:26:34

00276239514EXPA1

480

9.822

XLON

25/08/2021

14:26:34

00276239515EXPA1

92

9.822

XLON

25/08/2021

14:26:34

00276239516EXPA1

143

9.822

XLON

25/08/2021

14:26:34

00276239517EXPA1

115

9.822

XLON

25/08/2021

14:26:34

00276239518EXPA1

12

9.820

XLON

25/08/2021

14:27:46

00276239746EXPA1

289

9.820

XLON

25/08/2021

14:27:46

00276239748EXPA1

140

9.820

XLON

25/08/2021

14:27:46

00276239749EXPA1

957

9.822

XLON

25/08/2021

14:28:55

00276240034EXPA1

219

9.828

XLON

25/08/2021

14:29:40

00276240174EXPA1

153

9.828

XLON

25/08/2021

14:29:40

00276240175EXPA1

66

9.828

XLON

25/08/2021

14:29:40

00276240176EXPA1

95

9.828

XLON

25/08/2021

14:29:40

00276240177EXPA1

701

9.828

XLON

25/08/2021

14:29:58

00276240226EXPA1

1101

9.832

XLON

25/08/2021

14:30:57

00276240423EXPA1

503

9.832

XLON

25/08/2021

14:30:57

00276240424EXPA1

3

9.836

XLON

25/08/2021

14:32:58

00276241020EXPA1

1937

9.836

XLON

25/08/2021

14:34:22

00276241406EXPA1

1104

9.834

XLON

25/08/2021

14:34:58

00276241552EXPA1

389

9.834

XLON

25/08/2021

14:34:58

00276241553EXPA1

288

9.834

XLON

25/08/2021

14:34:58

00276241554EXPA1

220

9.832

XLON

25/08/2021

14:35:31

00276241747EXPA1

226

9.832

XLON

25/08/2021

14:35:31

00276241748EXPA1

373

9.832

XLON

25/08/2021

14:35:31

00276241749EXPA1

204

9.832

XLON

25/08/2021

14:35:31

00276241750EXPA1

136

9.838

XLON

25/08/2021

14:36:56

00276242105EXPA1

138

9.838

XLON

25/08/2021

14:36:56

00276242107EXPA1

339

9.838

XLON

25/08/2021

14:36:56

00276242108EXPA1

66

9.838

XLON

25/08/2021

14:36:56

00276242109EXPA1

43

9.838

XLON

25/08/2021

14:36:56

00276242110EXPA1

6

9.838

XLON

25/08/2021

14:36:56

00276242111EXPA1

5

9.838

XLON

25/08/2021

14:36:56

00276242112EXPA1

200

9.840

XLON

25/08/2021

14:36:59

00276242117EXPA1

103

9.840

XLON

25/08/2021

14:36:59

00276242118EXPA1

74

9.840

XLON

25/08/2021

14:36:59

00276242119EXPA1

202

9.840

XLON

25/08/2021

14:36:59

00276242120EXPA1

1127

9.840

XLON

25/08/2021

14:36:59

00276242121EXPA1

1706

9.842

XLON

25/08/2021

14:40:10

00276243195EXPA1

439

9.846

XLON

25/08/2021

14:40:36

00276243316EXPA1

1131

9.846

XLON

25/08/2021

14:40:36

00276243317EXPA1

23

9.846

XLON

25/08/2021

14:40:36

00276243318EXPA1

200

9.846

XLON

25/08/2021

14:40:39

00276243344EXPA1

70

9.846

XLON

25/08/2021

14:40:39

00276243345EXPA1

168

9.846

XLON

25/08/2021

14:40:39

00276243346EXPA1

74

9.846

XLON

25/08/2021

14:40:39

00276243347EXPA1

200

9.846

XLON

25/08/2021

14:40:39

00276243348EXPA1

66

9.846

XLON

25/08/2021

14:40:39

00276243349EXPA1

200

9.846

XLON

25/08/2021

14:40:39

00276243350EXPA1

477

9.846

XLON

25/08/2021

14:40:39

00276243351EXPA1

242

9.846

XLON

25/08/2021

14:41:35

00276243559EXPA1

110

9.846

XLON

25/08/2021

14:41:35

00276243560EXPA1

143

9.846

XLON

25/08/2021

14:42:18

00276243764EXPA1

66

9.846

XLON

25/08/2021

14:42:18

00276243765EXPA1

581

9.846

XLON

25/08/2021

14:42:18

00276243766EXPA1

93

9.846

XLON

25/08/2021

14:42:18

00276243767EXPA1

200

9.860

XLON

25/08/2021

14:43:06

00276243965EXPA1

962

9.860

XLON

25/08/2021

14:43:06

00276243966EXPA1

437

9.860

XLON

25/08/2021

14:43:06

00276243967EXPA1

250

9.860

XLON

25/08/2021

14:43:56

00276244156EXPA1

261

9.860

XLON

25/08/2021

14:43:56

00276244157EXPA1

136

9.860

XLON

25/08/2021

14:43:56

00276244158EXPA1

66

9.860

XLON

25/08/2021

14:43:56

00276244159EXPA1

4

9.860

XLON

25/08/2021

14:43:56

00276244160EXPA1

5

9.860

XLON

25/08/2021

14:43:56

00276244161EXPA1

3

9.860

XLON

25/08/2021

14:43:56

00276244162EXPA1

480

9.862

XLON

25/08/2021

14:45:45

00276244622EXPA1

1079

9.862

XLON

25/08/2021

14:45:45

00276244623EXPA1

540

9.852

XLON

25/08/2021

14:47:28

00276245039EXPA1

372

9.852

XLON

25/08/2021

14:47:33

00276245056EXPA1

490

9.854

XLON

25/08/2021

14:48:28

00276245347EXPA1

109

9.852

XLON

25/08/2021

14:51:03

00276245893EXPA1

692

9.852

XLON

25/08/2021

14:51:03

00276245894EXPA1

238

9.852

XLON

25/08/2021

14:51:06

00276245897EXPA1

507

9.850

XLON

25/08/2021

14:51:14

00276245917EXPA1

52

9.854

XLON

25/08/2021

14:51:52

00276246086EXPA1

6

9.854

XLON

25/08/2021

14:51:55

00276246097EXPA1

276

9.854

XLON

25/08/2021

14:51:55

00276246098EXPA1

236

9.854

XLON

25/08/2021

14:51:55

00276246099EXPA1

334

9.852

XLON

25/08/2021

14:52:35

00276246342EXPA1

172

9.852

XLON

25/08/2021

14:52:35

00276246343EXPA1

632

9.850

XLON

25/08/2021

14:53:47

00276246609EXPA1

329

9.850

XLON

25/08/2021

14:53:52

00276246625EXPA1

329

9.850

XLON

25/08/2021

14:53:52

00276246626EXPA1

196

9.850

XLON

25/08/2021

14:53:52

00276246627EXPA1

576

9.848

XLON

25/08/2021

14:54:28

00276246746EXPA1

501

9.846

XLON

25/08/2021

14:54:28

00276246750EXPA1

200

9.846

XLON

25/08/2021

14:54:36

00276246775EXPA1

7

9.846

XLON

25/08/2021

14:54:39

00276246780EXPA1

276

9.846

XLON

25/08/2021

14:54:39

00276246781EXPA1

102

9.846

XLON

25/08/2021

14:54:39

00276246782EXPA1

4

9.846

XLON

25/08/2021

14:54:39

00276246783EXPA1

3

9.846

XLON

25/08/2021

14:54:42

00276246825EXPA1

244

9.848

XLON

25/08/2021

14:54:42

00276246826EXPA1

4

9.846

XLON

25/08/2021

14:54:45

00276246839EXPA1

3

9.846

XLON

25/08/2021

14:54:45

00276246840EXPA1

5

9.842

XLON

25/08/2021

14:55:31

00276247049EXPA1

3

9.842

XLON

25/08/2021

14:55:31

00276247050EXPA1

153

9.842

XLON

25/08/2021

14:57:10

00276247439EXPA1

4

9.842

XLON

25/08/2021

14:57:10

00276247440EXPA1

301

9.842

XLON

25/08/2021

14:57:10

00276247441EXPA1

357

9.848

XLON

25/08/2021

15:00:36

00276248507EXPA1

133

9.848

XLON

25/08/2021

15:00:41

00276248523EXPA1

42

9.848

XLON

25/08/2021

15:00:41

00276248524EXPA1

240

9.848

XLON

25/08/2021

15:00:41

00276248525EXPA1

371

9.848

XLON

25/08/2021

15:00:41

00276248526EXPA1

294

9.848

XLON

25/08/2021

15:00:41

00276248527EXPA1

296

9.848

XLON

25/08/2021

15:00:41

00276248528EXPA1

104

9.848

XLON

25/08/2021

15:00:41

00276248529EXPA1

254

9.848

XLON

25/08/2021

15:00:44

00276248550EXPA1

469

9.848

XLON

25/08/2021

15:00:44

00276248551EXPA1

6

9.854

XLON

25/08/2021

15:02:49

00276249144EXPA1

3

9.854

XLON

25/08/2021

15:02:52

00276249168EXPA1

276

9.854

XLON

25/08/2021

15:02:52

00276249169EXPA1

158

9.854

XLON

25/08/2021

15:02:52

00276249170EXPA1

276

9.854

XLON

25/08/2021

15:02:52

00276249171EXPA1

3

9.854

XLON

25/08/2021

15:02:55

00276249189EXPA1

140

9.854

XLON

25/08/2021

15:02:55

00276249190EXPA1

3

9.854

XLON

25/08/2021

15:02:58

00276249201EXPA1

4

9.854

XLON

25/08/2021

15:03:01

00276249212EXPA1

39

9.850

XLON

25/08/2021

15:04:01

00276249497EXPA1

1607

9.850

XLON

25/08/2021

15:04:01

00276249498EXPA1

78

9.852

XLON

25/08/2021

15:04:48

00276249745EXPA1

100

9.852

XLON

25/08/2021

15:04:48

00276249746EXPA1

534

9.852

XLON

25/08/2021

15:04:48

00276249747EXPA1

597

9.848

XLON

25/08/2021

15:05:38

00276249953EXPA1

3

9.852

XLON

25/08/2021

15:06:11

00276250073EXPA1

285

9.852

XLON

25/08/2021

15:06:11

00276250074EXPA1

100

9.852

XLON

25/08/2021

15:06:11

00276250075EXPA1

9

9.852

XLON

25/08/2021

15:06:14

00276250090EXPA1

139

9.852

XLON

25/08/2021

15:06:20

00276250126EXPA1

100

9.852

XLON

25/08/2021

15:06:20

00276250127EXPA1

100

9.852

XLON

25/08/2021

15:06:20

00276250128EXPA1

100

9.852

XLON

25/08/2021

15:06:20

00276250129EXPA1

4

9.852

XLON

25/08/2021

15:06:56

00276250239EXPA1

114

9.852

XLON

25/08/2021

15:06:56

00276250240EXPA1

100

9.852

XLON

25/08/2021

15:06:56

00276250241EXPA1

100

9.852

XLON

25/08/2021

15:06:56

00276250242EXPA1

100

9.852

XLON

25/08/2021

15:06:56

00276250243EXPA1

408

9.850

XLON

25/08/2021

15:07:17

00276250382EXPA1

165

9.850

XLON

25/08/2021

15:07:17

00276250383EXPA1

2

9.850

XLON

25/08/2021

15:07:22

00276250405EXPA1

67

9.850

XLON

25/08/2021

15:07:22

00276250406EXPA1

276

9.850

XLON

25/08/2021

15:07:22

00276250407EXPA1

276

9.850

XLON

25/08/2021

15:07:22

00276250408EXPA1

4

9.850

XLON

25/08/2021

15:07:22

00276250409EXPA1

179

9.852

XLON

25/08/2021

15:09:10

00276251019EXPA1

56

9.852

XLON

25/08/2021

15:09:10

00276251020EXPA1

135

9.852

XLON

25/08/2021

15:09:10

00276251021EXPA1

371

9.852

XLON

25/08/2021

15:09:10

00276251022EXPA1

255

9.852

XLON

25/08/2021

15:09:16

00276251044EXPA1

420

9.852

XLON

25/08/2021

15:09:31

00276251119EXPA1

614

9.858

XLON

25/08/2021

15:10:03

00276251265EXPA1

4

9.858

XLON

25/08/2021

15:10:08

00276251292EXPA1

276

9.858

XLON

25/08/2021

15:10:08

00276251293EXPA1

276

9.858

XLON

25/08/2021

15:10:08

00276251294EXPA1

67

9.858

XLON

25/08/2021

15:10:08

00276251295EXPA1

200

9.864

XLON

25/08/2021

15:13:59

00276252246EXPA1

375

9.864

XLON

25/08/2021

15:13:59

00276252247EXPA1

276

9.864

XLON

25/08/2021

15:14:02

00276252254EXPA1

17

9.864

XLON

25/08/2021

15:14:26

00276252342EXPA1

315

9.864

XLON

25/08/2021

15:14:39

00276252399EXPA1

32

9.864

XLON

25/08/2021

15:14:39

00276252400EXPA1

1591

9.862

XLON

25/08/2021

15:15:06

00276252551EXPA1

118

9.856

XLON

25/08/2021

15:16:01

00276252819EXPA1

422

9.856

XLON

25/08/2021

15:16:01

00276252820EXPA1

203

9.856

XLON

25/08/2021

15:16:01

00276252821EXPA1

1010

9.856

XLON

25/08/2021

15:16:01

00276252822EXPA1

200

9.856

XLON

25/08/2021

15:16:01

00276252823EXPA1

230

9.856

XLON

25/08/2021

15:16:01

00276252824EXPA1

181

9.856

XLON

25/08/2021

15:16:01

00276252825EXPA1

1466

9.856

XLON

25/08/2021

15:16:43

00276253058EXPA1

32

9.854

XLON

25/08/2021

15:17:03

00276253172EXPA1

200

9.854

XLON

25/08/2021

15:17:03

00276253173EXPA1

66

9.854

XLON

25/08/2021

15:17:03

00276253174EXPA1

87

9.854

XLON

25/08/2021

15:17:49

00276253465EXPA1

338

9.854

XLON

25/08/2021

15:18:03

00276253511EXPA1

1265

9.854

XLON

25/08/2021

15:18:03

00276253512EXPA1

12

9.852

XLON

25/08/2021

15:18:08

00276253525EXPA1

269

9.852

XLON

25/08/2021

15:18:08

00276253526EXPA1

279

9.850

XLON

25/08/2021

15:18:44

00276253722EXPA1

85

9.850

XLON

25/08/2021

15:18:58

00276253770EXPA1

313

9.850

XLON

25/08/2021

15:18:58

00276253771EXPA1

377

9.854

XLON

25/08/2021

15:21:51

00276254785EXPA1

340

9.854

XLON

25/08/2021

15:21:56

00276254800EXPA1

46

9.858

XLON

25/08/2021

15:23:02

00276255128EXPA1

20

9.858

XLON

25/08/2021

15:23:17

00276255233EXPA1

75

9.860

XLON

25/08/2021

15:23:17

00276255234EXPA1

296

9.860

XLON

25/08/2021

15:23:17

00276255235EXPA1

445

9.860

XLON

25/08/2021

15:23:17

00276255236EXPA1

17

9.858

XLON

25/08/2021

15:23:26

00276255275EXPA1

276

9.858

XLON

25/08/2021

15:23:26

00276255276EXPA1

159

9.858

XLON

25/08/2021

15:23:26

00276255277EXPA1

18

9.858

XLON

25/08/2021

15:23:29

00276255304EXPA1

4

9.858

XLON

25/08/2021

15:23:47

00276255436EXPA1

3

9.858

XLON

25/08/2021

15:23:50

00276255471EXPA1

4

9.858

XLON

25/08/2021

15:23:50

00276255472EXPA1

4

9.858

XLON

25/08/2021

15:23:50

00276255473EXPA1

508

9.856

XLON

25/08/2021

15:24:07

00276255590EXPA1

35

9.856

XLON

25/08/2021

15:24:32

00276255746EXPA1

133

9.856

XLON

25/08/2021

15:24:39

00276255819EXPA1

9

9.854

XLON

25/08/2021

15:24:44

00276255861EXPA1

76

9.854

XLON

25/08/2021

15:24:44

00276255862EXPA1

232

9.854

XLON

25/08/2021

15:24:44

00276255863EXPA1

7

9.854

XLON

25/08/2021

15:24:47

00276255874EXPA1

76

9.854

XLON

25/08/2021

15:24:47

00276255875EXPA1

276

9.854

XLON

25/08/2021

15:24:47

00276255877EXPA1

250

9.854

XLON

25/08/2021

15:24:47

00276255878EXPA1

687

9.854

XLON

25/08/2021

15:24:50

00276255891EXPA1

247

9.854

XLON

25/08/2021

15:24:50

00276255892EXPA1

572

9.854

XLON

25/08/2021

15:25:18

00276256070EXPA1

200

9.854

XLON

25/08/2021

15:25:23

00276256098EXPA1

293

9.854

XLON

25/08/2021

15:25:23

00276256099EXPA1

3

9.854

XLON

25/08/2021

15:25:28

00276256150EXPA1

291

9.854

XLON

25/08/2021

15:25:28

00276256151EXPA1

492

9.854

XLON

25/08/2021

15:26:23

00276256541EXPA1

106

9.854

XLON

25/08/2021

15:26:23

00276256542EXPA1

250

9.854

XLON

25/08/2021

15:26:34

00276256584EXPA1

256

9.854

XLON

25/08/2021

15:26:34

00276256585EXPA1

548

9.852

XLON

25/08/2021

15:27:14

00276256788EXPA1

447

9.856

XLON

25/08/2021

15:27:19

00276256809EXPA1

165

9.856

XLON

25/08/2021

15:27:19

00276256810EXPA1

4

9.856

XLON

25/08/2021

15:27:19

00276256811EXPA1

1

9.856

XLON

25/08/2021

15:27:19

00276256812EXPA1

375

9.856

XLON

25/08/2021

15:27:19

00276256813EXPA1

125

9.856

XLON

25/08/2021

15:27:19

00276256814EXPA1

240

9.856

XLON

25/08/2021

15:27:19

00276256815EXPA1

123

9.856

XLON

25/08/2021

15:27:19

00276256816EXPA1

150

9.856

XLON

25/08/2021

15:27:22

00276256832EXPA1

240

9.856

XLON

25/08/2021

15:27:22

00276256833EXPA1

296

9.856

XLON

25/08/2021

15:27:22

00276256834EXPA1

260

9.856

XLON

25/08/2021

15:27:22

00276256835EXPA1

18

9.856

XLON

25/08/2021

15:27:22

00276256836EXPA1

445

9.856

XLON

25/08/2021

15:27:22

00276256837EXPA1

71

9.856

XLON

25/08/2021

15:27:22

00276256839EXPA1

5

9.856

XLON

25/08/2021

15:27:25

00276256846EXPA1

240

9.856

XLON

25/08/2021

15:27:25

00276256847EXPA1

126

9.858

XLON

25/08/2021

15:28:01

00276257049EXPA1

9

9.860

XLON

25/08/2021

15:28:01

00276257050EXPA1

77

9.860

XLON

25/08/2021

15:28:01

00276257051EXPA1

164

9.860

XLON

25/08/2021

15:28:01

00276257052EXPA1

296

9.860

XLON

25/08/2021

15:28:01

00276257053EXPA1

5

9.860

XLON

25/08/2021

15:28:04

00276257063EXPA1

228

9.860

XLON

25/08/2021

15:28:07

00276257078EXPA1

466

9.860

XLON

25/08/2021

15:28:46

00276257277EXPA1

302

9.860

XLON

25/08/2021

15:28:46

00276257278EXPA1

67

9.860

XLON

25/08/2021

15:28:46

00276257279EXPA1

2

9.860

XLON

25/08/2021

15:28:49

00276257291EXPA1

5

9.860

XLON

25/08/2021

15:28:52

00276257302EXPA1

276

9.860

XLON

25/08/2021

15:28:52

00276257303EXPA1

276

9.860

XLON

25/08/2021

15:28:52

00276257304EXPA1

276

9.860

XLON

25/08/2021

15:29:01

00276257360EXPA1

67

9.860

XLON

25/08/2021

15:29:01

00276257361EXPA1

286

9.856

XLON

25/08/2021

15:29:53

00276258403EXPA1

100

9.856

XLON

25/08/2021

15:29:53

00276258404EXPA1

100

9.856

XLON

25/08/2021

15:29:53

00276258405EXPA1

100

9.856

XLON

25/08/2021

15:29:53

00276258406EXPA1

100

9.856

XLON

25/08/2021

15:29:53

00276258407EXPA1

100

9.856

XLON

25/08/2021

15:29:53

00276258409EXPA1

10

9.856

XLON

25/08/2021

15:29:53

00276258410EXPA1

296

9.856

XLON

25/08/2021

15:29:53

00276258412EXPA1

388

9.856

XLON

25/08/2021

15:29:53

00276258413EXPA1












 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKPBBABKDDFB
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Wpp PLC (WPP)

+6.40p (+0.80%)
delayed 09:42AM
< Back

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of directors' buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024 Subscribe now

Market Overview

UK 350 Risers and Fallers