Source - LSE Regulatory
RNS Number : 2888K
Domino's Pizza Group PLC
31 August 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 31 August 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 46,605

Average purchase price paid

:

 412.1286 pence per share

Highest purchase price paid

:

 413.40 pence per share

Lowest purchase price paid

:

 410.80 pence per share

               

Following the above transaction, the Company has 457,972,026 ordinary shares in issue. Therefore the total number of voting rights in the Company is 457,972,026 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

835

413.20

 08:18:55

00053494317TRLO0

LSE

28

413.00

 08:30:52

00053495052TRLO0

LSE

737

413.00

 08:30:52

00053495051TRLO0

LSE

556

412.60

 08:38:01

00053495605TRLO0

LSE

304

412.60

 08:38:01

00053495604TRLO0

LSE

853

412.00

 08:57:09

00053496874TRLO0

LSE

732

411.80

 09:01:03

00053497073TRLO0

LSE

642

412.40

 09:15:06

00053497970TRLO0

LSE

81

412.40

 09:15:06

00053497969TRLO0

LSE

136

412.80

 09:29:27

00053499261TRLO0

LSE

300

412.80

 09:29:27

00053499260TRLO0

LSE

431

412.80

 09:29:27

00053499259TRLO0

LSE

300

413.40

 09:43:49

00053499919TRLO0

LSE

475

413.40

 09:43:49

00053499920TRLO0

LSE

875

413.40

 09:43:49

00053499921TRLO0

LSE

745

413.40

 09:57:56

00053500750TRLO0

LSE

439

413.40

 10:11:13

00053501611TRLO0

LSE

416

413.40

 10:11:13

00053501612TRLO0

LSE

753

413.40

 10:14:01

00053501784TRLO0

LSE

82

413.20

 10:24:03

00053502166TRLO0

LSE

709

413.20

 10:24:03

00053502165TRLO0

LSE

517

412.80

 10:28:52

00053502336TRLO0

LSE

212

412.80

 10:28:52

00053502335TRLO0

LSE

467

412.40

 10:30:22

00053502407TRLO0

LSE

275

412.40

 10:30:22

00053502406TRLO0

LSE

526

412.80

 10:48:46

00053503210TRLO0

LSE

48

412.80

 10:48:46

00053503212TRLO0

LSE

164

412.80

 10:48:46

00053503211TRLO0

LSE

3

413.20

 11:10:58

00053503954TRLO0

LSE

593

413.20

 11:11:26

00053503970TRLO0

LSE

165

413.20

 11:11:26

00053503971TRLO0

LSE

174

413.00

 11:11:32

00053503977TRLO0

LSE

622

413.00

 11:11:32

00053503976TRLO0

LSE

580

412.80

 11:39:09

00053505087TRLO0

LSE

158

412.80

 11:39:09

00053505086TRLO0

LSE

139

412.80

 11:39:09

00053505085TRLO0

LSE

130

412.60

 11:40:38

00053505143TRLO0

LSE

707

412.60

 11:40:38

00053505142TRLO0

LSE

769

412.60

 11:46:03

00053505304TRLO0

LSE

750

412.20

 11:52:21

00053505607TRLO0

LSE

492

411.60

 12:02:26

00053506195TRLO0

LSE

294

411.60

 12:02:26

00053506194TRLO0

LSE

12

411.60

 12:02:26

00053506193TRLO0

LSE

113

411.00

 12:19:39

00053507765TRLO0

LSE

809

412.00

 12:40:06

00053508652TRLO0

LSE

862

412.00

 12:40:06

00053508651TRLO0

LSE

775

412.00

 12:58:23

00053509422TRLO0

LSE

20

412.00

 13:08:15

00053509892TRLO0

LSE

128

412.00

 13:08:15

00053509891TRLO0

LSE

300

412.00

 13:08:15

00053509890TRLO0

LSE

300

412.00

 13:08:15

00053509889TRLO0

LSE

97

412.00

 13:08:15

00053509888TRLO0

LSE

788

411.80

 13:08:15

00053509893TRLO0

LSE

257

411.20

 13:22:09

00053510411TRLO0

LSE

592

411.20

 13:22:09

00053510410TRLO0

LSE

869

411.00

 13:44:40

00053511234TRLO0

LSE

637

411.00

 13:55:38

00053511805TRLO0

LSE

152

411.00

 13:55:40

00053511806TRLO0

LSE

184

410.80

 13:55:49

00053511819TRLO0

LSE

548

410.80

 13:55:49

00053511818TRLO0

LSE

861

411.60

 14:23:14

00053513775TRLO0

LSE

762

412.40

 14:33:44

00053514457TRLO0

LSE

160

412.60

 14:37:00

00053514719TRLO0

LSE

107

412.60

 14:37:00

00053514720TRLO0

LSE

121

412.60

 14:37:00

00053514721TRLO0

LSE

400

412.80

 14:41:43

00053515021TRLO0

LSE

285

412.60

 14:45:10

00053515184TRLO0

LSE

58

412.60

 14:45:10

00053515183TRLO0

LSE

26

412.60

 14:45:10

00053515185TRLO0

LSE

276

412.60

 14:47:10

00053515291TRLO0

LSE

206

412.60

 14:47:10

00053515293TRLO0

LSE

300

412.60

 14:47:10

00053515292TRLO0

LSE

780

412.40

 14:49:31

00053515451TRLO0

LSE

722

412.20

 14:55:04

00053515823TRLO0

LSE

40

412.20

 14:55:04

00053515822TRLO0

LSE

788

412.40

 14:59:01

00053516044TRLO0

LSE

761

412.00

 15:10:37

00053516890TRLO0

LSE

468

412.00

 15:10:37

00053516893TRLO0

LSE

215

412.00

 15:10:37

00053516892TRLO0

LSE

86

412.00

 15:10:37

00053516891TRLO0

LSE

558

412.20

 15:25:27

00053517890TRLO0

LSE

222

412.20

 15:25:27

00053517889TRLO0

LSE

757

412.00

 15:30:28

00053518348TRLO0

LSE

828

411.80

 15:32:24

00053518516TRLO0

LSE

703

411.60

 15:44:52

00053519439TRLO0

LSE

143

411.60

 15:44:52

00053519438TRLO0

LSE

773

411.00

 15:45:55

00053519532TRLO0

LSE

11

411.00

 15:45:55

00053519531TRLO0

LSE

6

411.00

 15:45:55

00053519530TRLO0

LSE

782

411.60

 16:08:34

00053521022TRLO0

LSE

621

411.60

 16:08:34

00053521021TRLO0

LSE

121

411.60

 16:08:34

00053521023TRLO0

LSE

1

411.40

 16:08:36

00053521028TRLO0

LSE

120

411.40

 16:08:37

00053521029TRLO0

LSE

300

411.40

 16:09:36

00053521191TRLO0

LSE

340

411.40

 16:12:20

00053521390TRLO0

LSE

10

411.40

 16:12:20

00053521391TRLO0

LSE

7

411.40

 16:14:20

00053521558TRLO0

LSE

740

411.40

 16:14:30

00053521578TRLO0

LSE

12

411.40

 16:14:30

00053521577TRLO0

LSE

1140

411.60

 16:29:01

00053523243TRLO0

LSE

5331

411.30

 16:36:40

00053523893TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSDSFMFEFSEDA
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Domino's Pizza Group PLC (DOM)

-8.20p (-2.32%)
delayed 18:45PM