| WPP plc | | | | |||||||
| ISIN: JE00B8KF9B49 | | | | |||||||
| 01/09/2021 | | | | |||||||
| | | | | |||||||
| | | WPP plc (the "Company") | | |||||||
| | | | | |||||||
| The Company announces that on 01/09/2021 it has purchased a total of 334,200 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. | ||||||||||
| | | | | | | | | | | |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | ||||||
| Number of ordinary shares purchased | 205,459 | 30,181 | 73,470 | 25,090 | ||||||
| Highest price paid (per ordinary share) | 10.020 | 10.005 | 10.020 | 9.988 | ||||||
| Lowest price paid (per ordinary share) | 9.870 | 9.880 | 9.878 | 9.874 | ||||||
| Volume weighted average price paid (per ordinary share) | 9.9471 | 9.9410 | 9.9405 | 9.9292 | ||||||
| | | | | | | | | | | |
| The purchases form part of the Company's share buyback programme announced on 5th August 2021. | ||||||||||
| | ||||||||||
| Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,262,236,385 ordinary shares. | ||||||||||
| | ||||||||||
| The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,191,746,432 ordinary shares. | ||||||||||
| | ||||||||||
| | ||||||||||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. | ||||||||||
| | ||||||||||
| This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | ||||||||||
| | ||||||||||
| LEI number of WPP plc: 549300LSGBXPYHXGDT93 | ||||||||||
| | ||||||||||
| | ||||||||||
| | | | | | | | | | | |
| Schedule of Purchases - Individual Transactions | ||||||||||
| | | | | | | | | | | |
| Issuer Name | WPP plc | | | | ||||||
| LEI | 549300LSGBXPYHXGDT93 | | | | ||||||
| ISIN | JE00B8KF9B49 | | | | ||||||
| Intermediary Name | EXANE BNP PARIBAS | | | | ||||||
| Intermediary Code | 969500UP76J52A9OXU27 | | | | ||||||
| Timezone | GMT | | | | ||||||
| Currency | GBP | | | | ||||||
| | | | | | | | | | | |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference Number | |||||
| 35 | 9.904 | BATE | 01/09/2021 | 07:01:07 | 00276674693EXPA1 | |||||
| 37 | 9.904 | BATE | 01/09/2021 | 07:01:21 | 00276674736EXPA1 | |||||
| 666 | 9.904 | BATE | 01/09/2021 | 07:01:21 | 00276674737EXPA1 | |||||
| 474 | 9.888 | BATE | 01/09/2021 | 07:02:37 | 00276675087EXPA1 | |||||
| 12 | 9.880 | BATE | 01/09/2021 | 07:05:37 | 00276675510EXPA1 | |||||
| 62 | 9.880 | BATE | 01/09/2021 | 07:05:37 | 00276675512EXPA1 | |||||
| 53 | 9.880 | BATE | 01/09/2021 | 07:05:37 | 00276675513EXPA1 | |||||
| 20 | 9.880 | BATE | 01/09/2021 | 07:05:37 | 00276675514EXPA1 | |||||
| 279 | 9.880 | BATE | 01/09/2021 | 07:05:37 | 00276675515EXPA1 | |||||
| 916 | 9.890 | BATE | 01/09/2021 | 07:06:37 | 00276675638EXPA1 | |||||
| 292 | 9.890 | BATE | 01/09/2021 | 07:06:37 | 00276675639EXPA1 | |||||
| 6 | 9.890 | BATE | 01/09/2021 | 07:06:37 | 00276675640EXPA1 | |||||
| 935 | 9.880 | BATE | 01/09/2021 | 07:08:06 | 00276675900EXPA1 | |||||
| 73 | 9.894 | BATE | 01/09/2021 | 07:09:53 | 00276676206EXPA1 | |||||
| 1432 | 9.910 | BATE | 01/09/2021 | 07:16:03 | 00276677215EXPA1 | |||||
| 183 | 9.880 | BATE | 01/09/2021 | 07:26:38 | 00276678891EXPA1 | |||||
| 208 | 9.890 | BATE | 01/09/2021 | 07:27:10 | 00276678952EXPA1 | |||||
| 51 | 9.910 | BATE | 01/09/2021 | 07:34:29 | 00276679928EXPA1 | |||||
| 121 | 9.906 | BATE | 01/09/2021 | 07:38:03 | 00276680431EXPA1 | |||||
| 3 | 9.894 | BATE | 01/09/2021 | 07:41:06 | 00276680912EXPA1 | |||||
| 70 | 9.896 | BATE | 01/09/2021 | 07:41:06 | 00276680913EXPA1 | |||||
| 805 | 9.922 | BATE | 01/09/2021 | 08:03:34 | 00276685378EXPA1 | |||||
| 45 | 9.922 | BATE | 01/09/2021 | 08:04:29 | 00276685627EXPA1 | |||||
| 400 | 9.922 | BATE | 01/09/2021 | 08:04:29 | 00276685628EXPA1 | |||||
| 19 | 9.922 | BATE | 01/09/2021 | 08:04:29 | 00276685629EXPA1 | |||||
| 684 | 9.922 | BATE | 01/09/2021 | 08:04:29 | 00276685630EXPA1 | |||||
| 493 | 9.926 | BATE | 01/09/2021 | 08:06:21 | 00276686072EXPA1 | |||||
| 220 | 9.930 | BATE | 01/09/2021 | 08:15:14 | 00276687711EXPA1 | |||||
| 377 | 9.924 | BATE | 01/09/2021 | 08:15:14 | 00276687716EXPA1 | |||||
| 1320 | 9.928 | BATE | 01/09/2021 | 08:17:46 | 00276688129EXPA1 | |||||
| 18 | 9.942 | BATE | 01/09/2021 | 08:30:05 | 00276690372EXPA1 | |||||
| 129 | 9.942 | BATE | 01/09/2021 | 08:30:05 | 00276690374EXPA1 | |||||
| 3 | 9.942 | BATE | 01/09/2021 | 08:30:05 | 00276690375EXPA1 | |||||
| 495 | 9.942 | BATE | 01/09/2021 | 08:30:08 | 00276690382EXPA1 | |||||
| 55 | 9.936 | BATE | 01/09/2021 | 08:32:44 | 00276690843EXPA1 | |||||
| 59 | 9.936 | BATE | 01/09/2021 | 08:32:44 | 00276690844EXPA1 | |||||
| 90 | 9.936 | BATE | 01/09/2021 | 08:32:44 | 00276690847EXPA1 | |||||
| 147 | 9.946 | BATE | 01/09/2021 | 08:33:35 | 00276691062EXPA1 | |||||
| 19 | 9.946 | BATE | 01/09/2021 | 08:33:36 | 00276691064EXPA1 | |||||
| 1336 | 9.946 | BATE | 01/09/2021 | 08:33:36 | 00276691065EXPA1 | |||||
| 21 | 9.948 | BATE | 01/09/2021 | 08:36:05 | 00276691555EXPA1 | |||||
| 302 | 9.950 | BATE | 01/09/2021 | 08:37:28 | 00276691799EXPA1 | |||||
| 361 | 9.972 | BATE | 01/09/2021 | 08:46:06 | 00276693457EXPA1 | |||||
| 51 | 9.970 | BATE | 01/09/2021 | 08:48:17 | 00276693850EXPA1 | |||||
| 371 | 9.974 | BATE | 01/09/2021 | 08:53:22 | 00276694723EXPA1 | |||||
| 2 | 9.974 | BATE | 01/09/2021 | 09:04:11 | 00276696834EXPA1 | |||||
| 200 | 9.974 | BATE | 01/09/2021 | 09:04:11 | 00276696835EXPA1 | |||||
| 422 | 9.974 | BATE | 01/09/2021 | 09:04:11 | 00276696836EXPA1 | |||||
| 127 | 9.978 | BATE | 01/09/2021 | 09:06:35 | 00276697271EXPA1 | |||||
| 33 | 9.978 | BATE | 01/09/2021 | 09:06:35 | 00276697272EXPA1 | |||||
| 44 | 9.978 | BATE | 01/09/2021 | 09:06:35 | 00276697274EXPA1 | |||||
| 940 | 9.978 | BATE | 01/09/2021 | 09:06:35 | 00276697275EXPA1 | |||||
| 112 | 9.928 | BATE | 01/09/2021 | 09:29:27 | 00276701042EXPA1 | |||||
| 115 | 9.928 | BATE | 01/09/2021 | 09:29:27 | 00276701044EXPA1 | |||||
| 84 | 9.928 | BATE | 01/09/2021 | 09:29:27 | 00276701045EXPA1 | |||||
| 1 | 9.928 | BATE | 01/09/2021 | 09:32:00 | 00276701480EXPA1 | |||||
| 100 | 9.928 | BATE | 01/09/2021 | 09:32:00 | 00276701481EXPA1 | |||||
| 164 | 9.928 | BATE | 01/09/2021 | 09:32:00 | 00276701482EXPA1 | |||||
| 334 | 9.974 | BATE | 01/09/2021 | 09:41:23 | 00276703201EXPA1 | |||||
| 358 | 9.964 | BATE | 01/09/2021 | 09:45:13 | 00276703916EXPA1 | |||||
| 390 | 9.960 | BATE | 01/09/2021 | 09:47:46 | 00276704382EXPA1 | |||||
| 400 | 9.966 | BATE | 01/09/2021 | 09:58:21 | 00276705917EXPA1 | |||||
| 97 | 9.966 | BATE | 01/09/2021 | 09:59:27 | 00276706038EXPA1 | |||||
| 291 | 9.966 | BATE | 01/09/2021 | 09:59:27 | 00276706039EXPA1 | |||||
| 100 | 9.962 | BATE | 01/09/2021 | 10:05:53 | 00276706709EXPA1 | |||||
| 18 | 9.964 | BATE | 01/09/2021 | 10:19:47 | 00276708562EXPA1 | |||||
| 2 | 9.962 | BATE | 01/09/2021 | 10:26:48 | 00276709490EXPA1 | |||||
| 42 | 9.962 | BATE | 01/09/2021 | 10:27:11 | 00276709532EXPA1 | |||||
| 363 | 9.952 | BATE | 01/09/2021 | 10:30:58 | 00276710045EXPA1 | |||||
| 364 | 9.986 | BATE | 01/09/2021 | 10:57:29 | 00276713371EXPA1 | |||||
| 413 | 9.988 | BATE | 01/09/2021 | 11:06:31 | 00276715063EXPA1 | |||||
| 251 | 10.005 | BATE | 01/09/2021 | 11:30:41 | 00276717702EXPA1 | |||||
| 357 | 9.978 | BATE | 01/09/2021 | 11:54:51 | 00276721072EXPA1 | |||||
| 296 | 9.984 | BATE | 01/09/2021 | 12:06:49 | 00276722796EXPA1 | |||||
| 1145 | 9.984 | BATE | 01/09/2021 | 12:11:34 | 00276723437EXPA1 | |||||
| 26 | 9.978 | BATE | 01/09/2021 | 12:14:28 | 00276723876EXPA1 | |||||
| 1 | 9.980 | BATE | 01/09/2021 | 12:14:31 | 00276723884EXPA1 | |||||
| 288 | 9.980 | BATE | 01/09/2021 | 12:14:31 | 00276723885EXPA1 | |||||
| 58 | 9.980 | BATE | 01/09/2021 | 12:14:31 | 00276723886EXPA1 | |||||
| 1111 | 9.980 | BATE | 01/09/2021 | 12:14:31 | 00276723887EXPA1 | |||||
| 27 | 9.958 | BATE | 01/09/2021 | 12:19:41 | 00276724845EXPA1 | |||||
| 26 | 9.958 | BATE | 01/09/2021 | 12:19:41 | 00276724847EXPA1 | |||||
| 22 | 9.958 | BATE | 01/09/2021 | 12:19:41 | 00276724848EXPA1 | |||||
| 9 | 9.958 | BATE | 01/09/2021 | 12:19:41 | 00276724849EXPA1 | |||||
| 7 | 9.958 | BATE | 01/09/2021 | 12:19:41 | 00276724850EXPA1 | |||||
| 283 | 9.958 | BATE | 01/09/2021 | 12:19:41 | 00276724851EXPA1 | |||||
| 295 | 9.960 | BATE | 01/09/2021 | 12:23:03 | 00276725351EXPA1 | |||||
| 156 | 9.956 | BATE | 01/09/2021 | 12:28:44 | 00276726297EXPA1 | |||||
| 171 | 9.956 | BATE | 01/09/2021 | 12:28:44 | 00276726298EXPA1 | |||||
| 75 | 9.956 | BATE | 01/09/2021 | 12:28:44 | 00276726299EXPA1 | |||||
| 15 | 9.956 | BATE | 01/09/2021 | 12:28:44 | 00276726300EXPA1 | |||||
| 736 | 9.956 | BATE | 01/09/2021 | 12:28:45 | 00276726302EXPA1 | |||||
| 26 | 9.952 | BATE | 01/09/2021 | 12:31:34 | 00276726796EXPA1 | |||||
| 900 | 9.952 | BATE | 01/09/2021 | 12:31:34 | 00276726797EXPA1 | |||||
| 277 | 9.952 | BATE | 01/09/2021 | 12:31:34 | 00276726798EXPA1 | |||||
| 100 | 9.948 | BATE | 01/09/2021 | 12:33:30 | 00276727209EXPA1 | |||||
| 55 | 9.948 | BATE | 01/09/2021 | 12:40:38 | 00276728648EXPA1 | |||||
| 93 | 9.948 | BATE | 01/09/2021 | 12:40:38 | 00276728655EXPA1 | |||||
| 289 | 9.940 | BATE | 01/09/2021 | 12:45:20 | 00276729346EXPA1 | |||||
| 4 | 9.940 | BATE | 01/09/2021 | 12:45:20 | 00276729347EXPA1 | |||||
| 230 | 9.940 | BATE | 01/09/2021 | 12:45:20 | 00276729348EXPA1 | |||||
| 474 | 9.940 | BATE | 01/09/2021 | 12:45:20 | 00276729349EXPA1 | |||||
| 60 | 9.904 | BATE | 01/09/2021 | 13:00:18 | 00276731782EXPA1 | |||||
| 100 | 9.904 | BATE | 01/09/2021 | 13:00:18 | 00276731783EXPA1 | |||||
| 301 | 9.906 | BATE | 01/09/2021 | 13:10:01 | 00276733605EXPA1 | |||||
| 1464 | 9.936 | BATE | 01/09/2021 | 13:30:42 | 00276737760EXPA1 | |||||
| 9 | 9.936 | BATE | 01/09/2021 | 13:30:42 | 00276737761EXPA1 | |||||
| 8 | 9.936 | BATE | 01/09/2021 | 13:30:42 | 00276737762EXPA1 | |||||
| 1172 | 9.940 | BATE | 01/09/2021 | 13:34:15 | 00276738969EXPA1 | |||||
| 687 | 9.878 | CHIX | 01/09/2021 | 07:07:35 | 00276675790EXPA1 | |||||
| 433 | 9.902 | CHIX | 01/09/2021 | 07:10:46 | 00276676375EXPA1 | |||||
| 398 | 9.902 | CHIX | 01/09/2021 | 07:10:46 | 00276676376EXPA1 | |||||
| 518 | 9.906 | CHIX | 01/09/2021 | 07:12:05 | 00276676569EXPA1 | |||||
| 145 | 9.900 | CHIX | 01/09/2021 | 07:12:51 | 00276676696EXPA1 | |||||
| 145 | 9.900 | CHIX | 01/09/2021 | 07:12:51 | 00276676697EXPA1 | |||||
| 145 | 9.898 | CHIX | 01/09/2021 | 07:13:38 | 00276676791EXPA1 | |||||
| 145 | 9.894 | CHIX | 01/09/2021 | 07:14:41 | 00276676921EXPA1 | |||||
| 145 | 9.908 | CHIX | 01/09/2021 | 07:15:19 | 00276677032EXPA1 | |||||
| 124 | 9.908 | CHIX | 01/09/2021 | 07:15:59 | 00276677194EXPA1 | |||||
| 1000 | 9.904 | CHIX | 01/09/2021 | 07:20:45 | 00276677976EXPA1 | |||||
| 407 | 9.904 | CHIX | 01/09/2021 | 07:20:45 | 00276677977EXPA1 | |||||
| 21 | 9.914 | CHIX | 01/09/2021 | 07:22:17 | 00276678257EXPA1 | |||||
| 461 | 9.914 | CHIX | 01/09/2021 | 07:22:17 | 00276678258EXPA1 | |||||
| 145 | 9.908 | CHIX | 01/09/2021 | 07:23:48 | 00276678526EXPA1 | |||||
| 65 | 9.908 | CHIX | 01/09/2021 | 07:23:48 | 00276678527EXPA1 | |||||
| 145 | 9.910 | CHIX | 01/09/2021 | 07:23:48 | 00276678528EXPA1 | |||||
| 2 | 9.902 | CHIX | 01/09/2021 | 07:25:20 | 00276678726EXPA1 | |||||
| 1576 | 9.898 | CHIX | 01/09/2021 | 07:27:51 | 00276679021EXPA1 | |||||
| 201 | 9.900 | CHIX | 01/09/2021 | 07:29:36 | 00276679219EXPA1 | |||||
| 1078 | 9.900 | CHIX | 01/09/2021 | 07:29:36 | 00276679220EXPA1 | |||||
| 145 | 9.906 | CHIX | 01/09/2021 | 07:30:56 | 00276679448EXPA1 | |||||
| 145 | 9.906 | CHIX | 01/09/2021 | 07:30:56 | 00276679450EXPA1 | |||||
| 70 | 9.910 | CHIX | 01/09/2021 | 07:32:57 | 00276679724EXPA1 | |||||
| 341 | 9.910 | CHIX | 01/09/2021 | 07:33:00 | 00276679728EXPA1 | |||||
| 12 | 9.910 | CHIX | 01/09/2021 | 07:33:00 | 00276679729EXPA1 | |||||
| 145 | 9.910 | CHIX | 01/09/2021 | 07:34:29 | 00276679926EXPA1 | |||||
| 799 | 9.910 | CHIX | 01/09/2021 | 07:34:29 | 00276679929EXPA1 | |||||
| 1343 | 9.914 | CHIX | 01/09/2021 | 07:36:04 | 00276680167EXPA1 | |||||
| 600 | 9.902 | CHIX | 01/09/2021 | 07:39:07 | 00276680580EXPA1 | |||||
| 100 | 9.902 | CHIX | 01/09/2021 | 07:39:07 | 00276680581EXPA1 | |||||
| 1 | 9.898 | CHIX | 01/09/2021 | 07:39:34 | 00276680642EXPA1 | |||||
| 145 | 9.898 | CHIX | 01/09/2021 | 07:39:34 | 00276680643EXPA1 | |||||
| 100 | 9.900 | CHIX | 01/09/2021 | 07:39:34 | 00276680644EXPA1 | |||||
| 145 | 9.900 | CHIX | 01/09/2021 | 07:39:34 | 00276680646EXPA1 | |||||
| 366 | 9.900 | CHIX | 01/09/2021 | 07:39:34 | 00276680648EXPA1 | |||||
| 29 | 9.894 | CHIX | 01/09/2021 | 07:44:09 | 00276681399EXPA1 | |||||
| 547 | 9.898 | CHIX | 01/09/2021 | 07:45:40 | 00276681639EXPA1 | |||||
| 6 | 9.898 | CHIX | 01/09/2021 | 07:45:40 | 00276681641EXPA1 | |||||
| 199 | 9.904 | CHIX | 01/09/2021 | 07:49:55 | 00276682381EXPA1 | |||||
| 200 | 9.910 | CHIX | 01/09/2021 | 07:51:20 | 00276682740EXPA1 | |||||
| 571 | 9.916 | CHIX | 01/09/2021 | 07:51:47 | 00276682839EXPA1 | |||||
| 1 | 9.916 | CHIX | 01/09/2021 | 07:51:47 | 00276682841EXPA1 | |||||
| 339 | 9.920 | CHIX | 01/09/2021 | 07:56:47 | 00276683842EXPA1 | |||||
| 128 | 9.920 | CHIX | 01/09/2021 | 07:56:47 | 00276683843EXPA1 | |||||
| 3 | 9.920 | CHIX | 01/09/2021 | 07:56:47 | 00276683844EXPA1 | |||||
| 413 | 9.920 | CHIX | 01/09/2021 | 07:56:47 | 00276683845EXPA1 | |||||
| 3 | 9.916 | CHIX | 01/09/2021 | 07:58:23 | 00276684123EXPA1 | |||||
| 500 | 9.922 | CHIX | 01/09/2021 | 07:59:21 | 00276684319EXPA1 | |||||
| 200 | 9.922 | CHIX | 01/09/2021 | 07:59:21 | 00276684320EXPA1 | |||||
| 280 | 9.922 | CHIX | 01/09/2021 | 07:59:21 | 00276684321EXPA1 | |||||
| 165 | 9.922 | CHIX | 01/09/2021 | 07:59:21 | 00276684322EXPA1 | |||||
| 59 | 9.920 | CHIX | 01/09/2021 | 08:00:55 | 00276684668EXPA1 | |||||
| 227 | 9.926 | CHIX | 01/09/2021 | 08:06:38 | 00276686144EXPA1 | |||||
| 151 | 9.926 | CHIX | 01/09/2021 | 08:06:38 | 00276686145EXPA1 | |||||
| 90 | 9.930 | CHIX | 01/09/2021 | 08:12:42 | 00276687264EXPA1 | |||||
| 600 | 9.930 | CHIX | 01/09/2021 | 08:12:42 | 00276687265EXPA1 | |||||
| 3 | 9.930 | CHIX | 01/09/2021 | 08:15:14 | 00276687712EXPA1 | |||||
| 300 | 9.930 | CHIX | 01/09/2021 | 08:15:14 | 00276687713EXPA1 | |||||
| 2 | 9.924 | CHIX | 01/09/2021 | 08:17:06 | 00276688047EXPA1 | |||||
| 538 | 9.934 | CHIX | 01/09/2021 | 08:20:23 | 00276688619EXPA1 | |||||
| 3 | 9.930 | CHIX | 01/09/2021 | 08:24:53 | 00276689475EXPA1 | |||||
| 222 | 9.930 | CHIX | 01/09/2021 | 08:24:53 | 00276689478EXPA1 | |||||
| 100 | 9.930 | CHIX | 01/09/2021 | 08:24:53 | 00276689480EXPA1 | |||||
| 247 | 9.930 | CHIX | 01/09/2021 | 08:24:53 | 00276689483EXPA1 | |||||
| 14 | 9.930 | CHIX | 01/09/2021 | 08:24:53 | 00276689484EXPA1 | |||||
| 45 | 9.930 | CHIX | 01/09/2021 | 08:24:53 | 00276689485EXPA1 | |||||
| 58 | 9.940 | CHIX | 01/09/2021 | 08:30:05 | 00276690365EXPA1 | |||||
| 423 | 9.940 | CHIX | 01/09/2021 | 08:30:05 | 00276690366EXPA1 | |||||
| 468 | 9.950 | CHIX | 01/09/2021 | 08:37:28 | 00276691800EXPA1 | |||||
| 4 | 9.950 | CHIX | 01/09/2021 | 08:37:28 | 00276691803EXPA1 | |||||
| 3 | 9.952 | CHIX | 01/09/2021 | 08:40:08 | 00276692296EXPA1 | |||||
| 319 | 9.962 | CHIX | 01/09/2021 | 08:43:01 | 00276692828EXPA1 | |||||
| 382 | 9.972 | CHIX | 01/09/2021 | 08:46:06 | 00276693458EXPA1 | |||||
| 4 | 9.974 | CHIX | 01/09/2021 | 08:53:22 | 00276694724EXPA1 | |||||
| 114 | 9.974 | CHIX | 01/09/2021 | 08:53:22 | 00276694726EXPA1 | |||||
| 234 | 9.982 | CHIX | 01/09/2021 | 09:00:04 | 00276696156EXPA1 | |||||
| 300 | 9.982 | CHIX | 01/09/2021 | 09:00:04 | 00276696157EXPA1 | |||||
| 961 | 9.982 | CHIX | 01/09/2021 | 09:00:07 | 00276696166EXPA1 | |||||
| 102 | 9.974 | CHIX | 01/09/2021 | 09:04:19 | 00276696905EXPA1 | |||||
| 165 | 9.974 | CHIX | 01/09/2021 | 09:04:19 | 00276696906EXPA1 | |||||
| 1 | 9.974 | CHIX | 01/09/2021 | 09:04:19 | 00276696907EXPA1 | |||||
| 64 | 9.978 | CHIX | 01/09/2021 | 09:06:35 | 00276697273EXPA1 | |||||
| 382 | 9.962 | CHIX | 01/09/2021 | 09:09:22 | 00276697735EXPA1 | |||||
| 459 | 9.962 | CHIX | 01/09/2021 | 09:09:22 | 00276697736EXPA1 | |||||
| 47 | 9.944 | CHIX | 01/09/2021 | 09:22:51 | 00276699968EXPA1 | |||||
| 298 | 9.944 | CHIX | 01/09/2021 | 09:22:51 | 00276699969EXPA1 | |||||
| 298 | 9.946 | CHIX | 01/09/2021 | 09:22:54 | 00276699986EXPA1 | |||||
| 298 | 9.946 | CHIX | 01/09/2021 | 09:22:54 | 00276699987EXPA1 | |||||
| 298 | 9.946 | CHIX | 01/09/2021 | 09:22:54 | 00276699988EXPA1 | |||||
| 212 | 9.946 | CHIX | 01/09/2021 | 09:22:54 | 00276699989EXPA1 | |||||
| 132 | 9.928 | CHIX | 01/09/2021 | 09:29:27 | 00276701041EXPA1 | |||||
| 102 | 9.928 | CHIX | 01/09/2021 | 09:29:27 | 00276701043EXPA1 | |||||
| 258 | 9.946 | CHIX | 01/09/2021 | 09:33:27 | 00276701807EXPA1 | |||||
| 300 | 9.946 | CHIX | 01/09/2021 | 09:33:27 | 00276701808EXPA1 | |||||
| 200 | 9.946 | CHIX | 01/09/2021 | 09:33:27 | 00276701809EXPA1 | |||||
| 431 | 9.946 | CHIX | 01/09/2021 | 09:33:27 | 00276701810EXPA1 | |||||
| 433 | 9.946 | CHIX | 01/09/2021 | 09:33:27 | 00276701811EXPA1 | |||||
| 12 | 9.946 | CHIX | 01/09/2021 | 09:33:27 | 00276701812EXPA1 | |||||
| 225 | 9.950 | CHIX | 01/09/2021 | 09:36:18 | 00276702403EXPA1 | |||||
| 274 | 9.950 | CHIX | 01/09/2021 | 09:36:18 | 00276702404EXPA1 | |||||
| 579 | 9.974 | CHIX | 01/09/2021 | 09:41:23 | 00276703203EXPA1 | |||||
| 279 | 9.964 | CHIX | 01/09/2021 | 09:46:14 | 00276704045EXPA1 | |||||
| 55 | 9.966 | CHIX | 01/09/2021 | 09:59:27 | 00276706037EXPA1 | |||||
| 100 | 9.966 | CHIX | 01/09/2021 | 09:59:27 | 00276706040EXPA1 | |||||
| 200 | 9.966 | CHIX | 01/09/2021 | 09:59:27 | 00276706041EXPA1 | |||||
| 414 | 9.966 | CHIX | 01/09/2021 | 09:59:27 | 00276706042EXPA1 | |||||
| 2 | 9.962 | CHIX | 01/09/2021 | 10:05:53 | 00276706708EXPA1 | |||||
| 417 | 9.964 | CHIX | 01/09/2021 | 10:05:59 | 00276706723EXPA1 | |||||
| 16 | 9.960 | CHIX | 01/09/2021 | 10:09:37 | 00276707159EXPA1 | |||||
| 125 | 9.964 | CHIX | 01/09/2021 | 10:19:47 | 00276708561EXPA1 | |||||
| 280 | 9.962 | CHIX | 01/09/2021 | 10:27:11 | 00276709534EXPA1 | |||||
| 181 | 9.962 | CHIX | 01/09/2021 | 10:37:57 | 00276710979EXPA1 | |||||
| 274 | 9.962 | CHIX | 01/09/2021 | 10:37:57 | 00276710980EXPA1 | |||||
| 341 | 9.974 | CHIX | 01/09/2021 | 10:46:04 | 00276712031EXPA1 | |||||
| 604 | 9.978 | CHIX | 01/09/2021 | 10:49:08 | 00276712401EXPA1 | |||||
| 395 | 9.984 | CHIX | 01/09/2021 | 10:51:45 | 00276712740EXPA1 | |||||
| 1 | 9.984 | CHIX | 01/09/2021 | 10:51:45 | 00276712744EXPA1 | |||||
| 85 | 9.992 | CHIX | 01/09/2021 | 10:58:59 | 00276713592EXPA1 | |||||
| 467 | 10.000 | CHIX | 01/09/2021 | 11:04:56 | 00276714789EXPA1 | |||||
| 52 | 10.005 | CHIX | 01/09/2021 | 11:12:59 | 00276715791EXPA1 | |||||
| 200 | 10.005 | CHIX | 01/09/2021 | 11:12:59 | 00276715792EXPA1 | |||||
| 207 | 10.005 | CHIX | 01/09/2021 | 11:12:59 | 00276715793EXPA1 | |||||
| 70 | 10.005 | CHIX | 01/09/2021 | 11:12:59 | 00276715798EXPA1 | |||||
| 200 | 10.005 | CHIX | 01/09/2021 | 11:12:59 | 00276715800EXPA1 | |||||
| 2 | 10.005 | CHIX | 01/09/2021 | 11:12:59 | 00276715802EXPA1 | |||||
| 10 | 10.005 | CHIX | 01/09/2021 | 11:12:59 | 00276715803EXPA1 | |||||
| 111 | 10.020 | CHIX | 01/09/2021 | 11:25:30 | 00276717068EXPA1 | |||||
| 385 | 10.020 | CHIX | 01/09/2021 | 11:25:30 | 00276717069EXPA1 | |||||
| 1 | 10.005 | CHIX | 01/09/2021 | 11:30:41 | 00276717703EXPA1 | |||||
| 116 | 9.996 | CHIX | 01/09/2021 | 11:39:21 | 00276718916EXPA1 | |||||
| 16 | 9.980 | CHIX | 01/09/2021 | 11:47:27 | 00276719957EXPA1 | |||||
| 39 | 9.980 | CHIX | 01/09/2021 | 11:47:27 | 00276719959EXPA1 | |||||
| 331 | 9.980 | CHIX | 01/09/2021 | 11:47:27 | 00276719961EXPA1 | |||||
| 323 | 9.982 | CHIX | 01/09/2021 | 11:50:06 | 00276720252EXPA1 | |||||
| 614 | 9.978 | CHIX | 01/09/2021 | 11:54:18 | 00276720985EXPA1 | |||||
| 21 | 9.978 | CHIX | 01/09/2021 | 11:55:07 | 00276721109EXPA1 | |||||
| 31 | 9.984 | CHIX | 01/09/2021 | 11:58:03 | 00276721464EXPA1 | |||||
| 275 | 9.984 | CHIX | 01/09/2021 | 11:58:03 | 00276721466EXPA1 | |||||
| 31 | 9.984 | CHIX | 01/09/2021 | 11:58:15 | 00276721490EXPA1 | |||||
| 2 | 9.958 | CHIX | 01/09/2021 | 12:19:41 | 00276724846EXPA1 | |||||
| 411 | 9.958 | CHIX | 01/09/2021 | 12:19:41 | 00276724852EXPA1 | |||||
| 237 | 9.956 | CHIX | 01/09/2021 | 12:24:11 | 00276725489EXPA1 | |||||
| 395 | 9.960 | CHIX | 01/09/2021 | 12:27:46 | 00276726117EXPA1 | |||||
| 217 | 9.956 | CHIX | 01/09/2021 | 12:28:45 | 00276726303EXPA1 | |||||
| 243 | 9.948 | CHIX | 01/09/2021 | 12:33:30 | 00276727208EXPA1 | |||||
| 50 | 9.948 | CHIX | 01/09/2021 | 12:33:30 | 00276727210EXPA1 | |||||
| 195 | 9.942 | CHIX | 01/09/2021 | 12:35:31 | 00276727636EXPA1 | |||||
| 154 | 9.942 | CHIX | 01/09/2021 | 12:35:31 | 00276727637EXPA1 | |||||
| 378 | 9.940 | CHIX | 01/09/2021 | 12:38:48 | 00276728297EXPA1 | |||||
| 282 | 9.938 | CHIX | 01/09/2021 | 12:45:20 | 00276729345EXPA1 | |||||
| 94 | 9.924 | CHIX | 01/09/2021 | 12:51:04 | 00276730413EXPA1 | |||||
| 447 | 9.924 | CHIX | 01/09/2021 | 12:52:25 | 00276730629EXPA1 | |||||
| 3 | 9.924 | CHIX | 01/09/2021 | 12:52:25 | 00276730631EXPA1 | |||||
| 461 | 9.924 | CHIX | 01/09/2021 | 12:54:12 | 00276730917EXPA1 | |||||
| 405 | 9.910 | CHIX | 01/09/2021 | 13:05:57 | 00276732871EXPA1 | |||||
| 2 | 9.910 | CHIX | 01/09/2021 | 13:05:57 | 00276732872EXPA1 | |||||
| 47 | 9.906 | CHIX | 01/09/2021 | 13:09:19 | 00276733427EXPA1 | |||||
| 287 | 9.906 | CHIX | 01/09/2021 | 13:10:01 | 00276733604EXPA1 | |||||
| 159 | 9.906 | CHIX | 01/09/2021 | 13:10:01 | 00276733607EXPA1 | |||||
| 287 | 9.916 | CHIX | 01/09/2021 | 13:18:11 | 00276735015EXPA1 | |||||
| 64 | 9.916 | CHIX | 01/09/2021 | 13:18:11 | 00276735017EXPA1 | |||||
| 183 | 9.916 | CHIX | 01/09/2021 | 13:18:11 | 00276735018EXPA1 | |||||
| 484 | 9.928 | CHIX | 01/09/2021 | 13:20:06 | 00276735392EXPA1 | |||||
| 568 | 9.936 | CHIX | 01/09/2021 | 13:25:17 | 00276736548EXPA1 | |||||
| 324 | 9.938 | CHIX | 01/09/2021 | 13:25:17 | 00276736551EXPA1 | |||||
| 300 | 9.942 | CHIX | 01/09/2021 | 13:27:35 | 00276736876EXPA1 | |||||
| 400 | 9.942 | CHIX | 01/09/2021 | 13:27:35 | 00276736879EXPA1 | |||||
| 69 | 9.944 | CHIX | 01/09/2021 | 13:33:00 | 00276738488EXPA1 | |||||
| 331 | 9.944 | CHIX | 01/09/2021 | 13:33:06 | 00276738522EXPA1 | |||||
| 146 | 9.944 | CHIX | 01/09/2021 | 13:33:06 | 00276738523EXPA1 | |||||
| 209 | 9.956 | CHIX | 01/09/2021 | 13:39:09 | 00276742466EXPA1 | |||||
| 332 | 9.956 | CHIX | 01/09/2021 | 13:39:09 | 00276742467EXPA1 | |||||
| 470 | 9.942 | CHIX | 01/09/2021 | 13:41:40 | 00276743201EXPA1 | |||||
| 13 | 9.938 | CHIX | 01/09/2021 | 13:42:48 | 00276743481EXPA1 | |||||
| 93 | 9.938 | CHIX | 01/09/2021 | 13:42:48 | 00276743482EXPA1 | |||||
| 500 | 9.938 | CHIX | 01/09/2021 | 13:42:48 | 00276743484EXPA1 | |||||
| 200 | 9.938 | CHIX | 01/09/2021 | 13:42:48 | 00276743485EXPA1 | |||||
| 173 | 9.938 | CHIX | 01/09/2021 | 13:42:48 | 00276743486EXPA1 | |||||
| 285 | 9.938 | CHIX | 01/09/2021 | 13:44:47 | 00276744058EXPA1 | |||||
| 125 | 9.946 | CHIX | 01/09/2021 | 13:48:20 | 00276745214EXPA1 | |||||
| 115 | 9.946 | CHIX | 01/09/2021 | 13:48:20 | 00276745215EXPA1 | |||||
| 558 | 9.948 | CHIX | 01/09/2021 | 13:49:38 | 00276745666EXPA1 | |||||
| 2 | 9.950 | CHIX | 01/09/2021 | 13:51:00 | 00276746274EXPA1 | |||||
| 423 | 9.950 | CHIX | 01/09/2021 | 13:51:00 | 00276746275EXPA1 | |||||
| 391 | 9.938 | CHIX | 01/09/2021 | 13:53:41 | 00276747277EXPA1 | |||||
| 479 | 9.934 | CHIX | 01/09/2021 | 13:55:39 | 00276747932EXPA1 | |||||
| 6 | 9.934 | CHIX | 01/09/2021 | 13:55:39 | 00276747933EXPA1 | |||||
| 436 | 9.930 | CHIX | 01/09/2021 | 13:58:04 | 00276748779EXPA1 | |||||
| 290 | 9.932 | CHIX | 01/09/2021 | 13:58:18 | 00276748832EXPA1 | |||||
| 500 | 9.948 | CHIX | 01/09/2021 | 14:00:02 | 00276749336EXPA1 | |||||
| 500 | 9.948 | CHIX | 01/09/2021 | 14:00:02 | 00276749337EXPA1 | |||||
| 672 | 9.948 | CHIX | 01/09/2021 | 14:00:02 | 00276749338EXPA1 | |||||
| 446 | 9.958 | CHIX | 01/09/2021 | 14:05:16 | 00276751217EXPA1 | |||||
| 1264 | 9.956 | CHIX | 01/09/2021 | 14:06:52 | 00276751725EXPA1 | |||||
| 1376 | 9.960 | CHIX | 01/09/2021 | 14:10:56 | 00276753197EXPA1 | |||||
| 111 | 9.952 | CHIX | 01/09/2021 | 14:12:08 | 00276753608EXPA1 | |||||
| 70 | 9.952 | CHIX | 01/09/2021 | 14:12:08 | 00276753609EXPA1 | |||||
| 268 | 9.952 | CHIX | 01/09/2021 | 14:12:08 | 00276753612EXPA1 | |||||
| 61 | 9.952 | CHIX | 01/09/2021 | 14:12:08 | 00276753613EXPA1 | |||||
| 300 | 9.952 | CHIX | 01/09/2021 | 14:12:08 | 00276753614EXPA1 | |||||
| 130 | 9.952 | CHIX | 01/09/2021 | 14:12:08 | 00276753615EXPA1 | |||||
| 45 | 9.948 | CHIX | 01/09/2021 | 14:14:53 | 00276754504EXPA1 | |||||
| 467 | 9.948 | CHIX | 01/09/2021 | 14:14:53 | 00276754505EXPA1 | |||||
| 357 | 9.948 | CHIX | 01/09/2021 | 14:14:53 | 00276754510EXPA1 | |||||
| 4 | 9.942 | CHIX | 01/09/2021 | 14:17:52 | 00276755501EXPA1 | |||||
| 298 | 9.942 | CHIX | 01/09/2021 | 14:17:52 | 00276755504EXPA1 | |||||
| 18 | 9.936 | CHIX | 01/09/2021 | 14:22:02 | 00276756743EXPA1 | |||||
| 508 | 9.936 | CHIX | 01/09/2021 | 14:22:02 | 00276756744EXPA1 | |||||
| 351 | 9.936 | CHIX | 01/09/2021 | 14:23:44 | 00276757264EXPA1 | |||||
| 507 | 9.936 | CHIX | 01/09/2021 | 14:25:47 | 00276757981EXPA1 | |||||
| 280 | 9.936 | CHIX | 01/09/2021 | 14:25:47 | 00276757982EXPA1 | |||||
| 300 | 9.936 | CHIX | 01/09/2021 | 14:25:47 | 00276757983EXPA1 | |||||
| 400 | 9.936 | CHIX | 01/09/2021 | 14:25:47 | 00276757985EXPA1 | |||||
| 147 | 9.936 | CHIX | 01/09/2021 | 14:25:47 | 00276757986EXPA1 | |||||
| 207 | 9.942 | CHIX | 01/09/2021 | 14:27:07 | 00276758345EXPA1 | |||||
| 171 | 9.942 | CHIX | 01/09/2021 | 14:27:07 | 00276758346EXPA1 | |||||
| 3 | 9.948 | CHIX | 01/09/2021 | 14:30:18 | 00276759269EXPA1 | |||||
| 106 | 9.950 | CHIX | 01/09/2021 | 14:31:53 | 00276759888EXPA1 | |||||
| 114 | 9.950 | CHIX | 01/09/2021 | 14:31:53 | 00276759889EXPA1 | |||||
| 133 | 9.950 | CHIX | 01/09/2021 | 14:31:53 | 00276759891EXPA1 | |||||
| 28 | 9.950 | CHIX | 01/09/2021 | 14:31:53 | 00276759892EXPA1 | |||||
| 1093 | 9.948 | CHIX | 01/09/2021 | 14:33:06 | 00276760222EXPA1 | |||||
| 111 | 9.952 | CHIX | 01/09/2021 | 14:35:36 | 00276760983EXPA1 | |||||
| 84 | 9.952 | CHIX | 01/09/2021 | 14:35:36 | 00276760986EXPA1 | |||||
| 100 | 9.952 | CHIX | 01/09/2021 | 14:35:36 | 00276760987EXPA1 | |||||
| 56 | 9.950 | CHIX | 01/09/2021 | 14:37:10 | 00276761542EXPA1 | |||||
| 141 | 9.950 | CHIX | 01/09/2021 | 14:37:10 | 00276761545EXPA1 | |||||
| 70 | 9.950 | CHIX | 01/09/2021 | 14:37:10 | 00276761547EXPA1 | |||||
| 334 | 9.946 | CHIX | 01/09/2021 | 14:39:53 | 00276762441EXPA1 | |||||
| 292 | 9.946 | CHIX | 01/09/2021 | 14:39:53 | 00276762442EXPA1 | |||||
| 107 | 9.946 | CHIX | 01/09/2021 | 14:46:31 | 00276764715EXPA1 | |||||
| 84 | 9.946 | CHIX | 01/09/2021 | 14:46:31 | 00276764717EXPA1 | |||||
| 460 | 9.942 | CHIX | 01/09/2021 | 14:49:41 | 00276765637EXPA1 | |||||
| 58 | 9.942 | CHIX | 01/09/2021 | 14:51:11 | 00276765985EXPA1 | |||||
| 70 | 9.942 | CHIX | 01/09/2021 | 14:51:11 | 00276765986EXPA1 | |||||
| 112 | 9.942 | CHIX | 01/09/2021 | 14:51:11 | 00276765987EXPA1 | |||||
| 93 | 9.942 | CHIX | 01/09/2021 | 14:51:11 | 00276765988EXPA1 | |||||
| 49 | 9.946 | CHIX | 01/09/2021 | 14:52:21 | 00276766380EXPA1 | |||||
| 70 | 9.946 | CHIX | 01/09/2021 | 14:52:21 | 00276766381EXPA1 | |||||
| 78 | 9.946 | CHIX | 01/09/2021 | 14:52:21 | 00276766382EXPA1 | |||||
| 157 | 9.946 | CHIX | 01/09/2021 | 14:52:21 | 00276766383EXPA1 | |||||
| 200 | 9.946 | CHIX | 01/09/2021 | 14:52:21 | 00276766384EXPA1 | |||||
| 115 | 9.946 | CHIX | 01/09/2021 | 14:52:21 | 00276766385EXPA1 | |||||
| 263 | 9.946 | CHIX | 01/09/2021 | 14:52:21 | 00276766386EXPA1 | |||||
| 663 | 9.946 | CHIX | 01/09/2021 | 14:52:21 | 00276766387EXPA1 | |||||
| 9 | 9.944 | CHIX | 01/09/2021 | 14:55:52 | 00276767537EXPA1 | |||||
| 129 | 9.944 | CHIX | 01/09/2021 | 14:55:52 | 00276767538EXPA1 | |||||
| 961 | 9.944 | CHIX | 01/09/2021 | 14:55:52 | 00276767539EXPA1 | |||||
| 240 | 9.956 | CHIX | 01/09/2021 | 14:56:45 | 00276767756EXPA1 | |||||
| 300 | 9.956 | CHIX | 01/09/2021 | 14:56:45 | 00276767757EXPA1 | |||||
| 240 | 9.956 | CHIX | 01/09/2021 | 14:56:45 | 00276767759EXPA1 | |||||
| 200 | 9.956 | CHIX | 01/09/2021 | 14:56:45 | 00276767761EXPA1 | |||||
| 240 | 9.956 | CHIX | 01/09/2021 | 14:56:45 | 00276767763EXPA1 | |||||
| 100 | 9.956 | CHIX | 01/09/2021 | 14:56:45 | 00276767764EXPA1 | |||||
| 1 | 9.956 | CHIX | 01/09/2021 | 14:56:45 | 00276767765EXPA1 | |||||
| 72 | 9.952 | CHIX | 01/09/2021 | 14:58:42 | 00276768419EXPA1 | |||||
| 127 | 9.954 | CHIX | 01/09/2021 | 14:58:58 | 00276768528EXPA1 | |||||
| 285 | 9.954 | CHIX | 01/09/2021 | 14:58:58 | 00276768529EXPA1 | |||||
| 19 | 9.954 | CHIX | 01/09/2021 | 14:59:09 | 00276768623EXPA1 | |||||
| 18 | 9.954 | CHIX | 01/09/2021 | 15:00:00 | 00276769170EXPA1 | |||||
| 104 | 9.954 | CHIX | 01/09/2021 | 15:00:00 | 00276769174EXPA1 | |||||
| 228 | 9.954 | CHIX | 01/09/2021 | 15:00:00 | 00276769176EXPA1 | |||||
| 209 | 9.952 | CHIX | 01/09/2021 | 15:01:22 | 00276769791EXPA1 | |||||
| 57 | 9.952 | CHIX | 01/09/2021 | 15:01:22 | 00276769792EXPA1 | |||||
| 167 | 9.952 | CHIX | 01/09/2021 | 15:01:22 | 00276769793EXPA1 | |||||
| 109 | 9.952 | CHIX | 01/09/2021 | 15:01:22 | 00276769795EXPA1 | |||||
| 520 | 9.950 | CHIX | 01/09/2021 | 15:02:29 | 00276770184EXPA1 | |||||
| 236 | 9.950 | CHIX | 01/09/2021 | 15:04:27 | 00276770914EXPA1 | |||||
| 231 | 9.950 | CHIX | 01/09/2021 | 15:04:27 | 00276770915EXPA1 | |||||
| 72 | 9.950 | CHIX | 01/09/2021 | 15:04:27 | 00276770918EXPA1 | |||||
| 277 | 9.950 | CHIX | 01/09/2021 | 15:04:27 | 00276770927EXPA1 | |||||
| 58 | 9.940 | CHIX | 01/09/2021 | 15:05:51 | 00276771378EXPA1 | |||||
| 70 | 9.940 | CHIX | 01/09/2021 | 15:05:51 | 00276771379EXPA1 | |||||
| 105 | 9.948 | CHIX | 01/09/2021 | 15:08:31 | 00276772216EXPA1 | |||||
| 436 | 9.948 | CHIX | 01/09/2021 | 15:08:57 | 00276772317EXPA1 | |||||
| 110 | 9.948 | CHIX | 01/09/2021 | 15:08:57 | 00276772319EXPA1 | |||||
| 267 | 9.946 | CHIX | 01/09/2021 | 15:10:19 | 00276772666EXPA1 | |||||
| 176 | 9.946 | CHIX | 01/09/2021 | 15:10:20 | 00276772677EXPA1 | |||||
| 41 | 9.946 | CHIX | 01/09/2021 | 15:10:21 | 00276772678EXPA1 | |||||
| 413 | 9.942 | CHIX | 01/09/2021 | 15:11:32 | 00276773101EXPA1 | |||||
| 289 | 9.940 | CHIX | 01/09/2021 | 15:12:33 | 00276773397EXPA1 | |||||
| 225 | 9.940 | CHIX | 01/09/2021 | 15:12:33 | 00276773398EXPA1 | |||||
| 483 | 9.938 | CHIX | 01/09/2021 | 15:13:52 | 00276773890EXPA1 | |||||
| 70 | 9.936 | CHIX | 01/09/2021 | 15:15:06 | 00276774317EXPA1 | |||||
| 2 | 9.940 | CHIX | 01/09/2021 | 15:15:46 | 00276774510EXPA1 | |||||
| 320 | 9.940 | CHIX | 01/09/2021 | 15:15:47 | 00276774532EXPA1 | |||||
| 308 | 9.940 | CHIX | 01/09/2021 | 15:15:47 | 00276774533EXPA1 | |||||
| 408 | 9.940 | CHIX | 01/09/2021 | 15:16:51 | 00276774941EXPA1 | |||||
| 250 | 9.940 | CHIX | 01/09/2021 | 15:16:51 | 00276774943EXPA1 | |||||
| 177 | 9.940 | CHIX | 01/09/2021 | 15:16:51 | 00276774946EXPA1 | |||||
| 70 | 9.940 | CHIX | 01/09/2021 | 15:17:35 | 00276775197EXPA1 | |||||
| 761 | 9.940 | CHIX | 01/09/2021 | 15:17:35 | 00276775198EXPA1 | |||||
| 408 | 9.938 | CHIX | 01/09/2021 | 15:18:57 | 00276775688EXPA1 | |||||
| 406 | 9.936 | CHIX | 01/09/2021 | 15:19:38 | 00276775937EXPA1 | |||||
| 500 | 9.904 | TRQX | 01/09/2021 | 07:01:07 | 00276674692EXPA1 | |||||
| 419 | 9.888 | TRQX | 01/09/2021 | 07:02:37 | 00276675086EXPA1 | |||||
| 517 | 9.874 | TRQX | 01/09/2021 | 07:04:07 | 00276675275EXPA1 | |||||
| 95 | 9.874 | TRQX | 01/09/2021 | 07:04:08 | 00276675276EXPA1 | |||||
| 24 | 9.900 | TRQX | 01/09/2021 | 07:05:01 | 00276675377EXPA1 | |||||
| 306 | 9.900 | TRQX | 01/09/2021 | 07:05:01 | 00276675380EXPA1 | |||||
| 34 | 9.880 | TRQX | 01/09/2021 | 07:05:37 | 00276675509EXPA1 | |||||
| 443 | 9.880 | TRQX | 01/09/2021 | 07:05:37 | 00276675511EXPA1 | |||||
| 1164 | 9.900 | TRQX | 01/09/2021 | 07:09:13 | 00276676122EXPA1 | |||||
| 1290 | 9.898 | TRQX | 01/09/2021 | 07:17:36 | 00276677428EXPA1 | |||||
| 142 | 9.898 | TRQX | 01/09/2021 | 07:18:55 | 00276677667EXPA1 | |||||
| 930 | 9.898 | TRQX | 01/09/2021 | 07:18:55 | 00276677668EXPA1 | |||||
| 190 | 9.902 | TRQX | 01/09/2021 | 07:25:23 | 00276678730EXPA1 | |||||
| 500 | 9.902 | TRQX | 01/09/2021 | 07:25:23 | 00276678731EXPA1 | |||||
| 144 | 9.900 | TRQX | 01/09/2021 | 07:41:09 | 00276680930EXPA1 | |||||
| 1031 | 9.900 | TRQX | 01/09/2021 | 07:41:09 | 00276680931EXPA1 | |||||
| 190 | 9.900 | TRQX | 01/09/2021 | 07:43:08 | 00276681274EXPA1 | |||||
| 500 | 9.900 | TRQX | 01/09/2021 | 07:43:08 | 00276681275EXPA1 | |||||
| 161 | 9.898 | TRQX | 01/09/2021 | 07:44:09 | 00276681397EXPA1 | |||||
| 190 | 9.898 | TRQX | 01/09/2021 | 07:44:09 | 00276681398EXPA1 | |||||
| 496 | 9.898 | TRQX | 01/09/2021 | 07:44:09 | 00276681400EXPA1 | |||||
| 255 | 9.926 | TRQX | 01/09/2021 | 08:06:21 | 00276686073EXPA1 | |||||
| 16 | 9.926 | TRQX | 01/09/2021 | 08:06:21 | 00276686074EXPA1 | |||||
| 246 | 9.926 | TRQX | 01/09/2021 | 08:06:21 | 00276686075EXPA1 | |||||
| 226 | 9.920 | TRQX | 01/09/2021 | 08:09:08 | 00276686693EXPA1 | |||||
| 8 | 9.920 | TRQX | 01/09/2021 | 08:09:08 | 00276686694EXPA1 | |||||
| 98 | 9.920 | TRQX | 01/09/2021 | 08:09:08 | 00276686695EXPA1 | |||||
| 48 | 9.920 | TRQX | 01/09/2021 | 08:09:08 | 00276686696EXPA1 | |||||
| 944 | 9.920 | TRQX | 01/09/2021 | 08:09:08 | 00276686697EXPA1 | |||||
| 151 | 9.924 | TRQX | 01/09/2021 | 08:15:14 | 00276687714EXPA1 | |||||
| 204 | 9.924 | TRQX | 01/09/2021 | 08:15:14 | 00276687715EXPA1 | |||||
| 190 | 9.930 | TRQX | 01/09/2021 | 08:22:42 | 00276689106EXPA1 | |||||
| 190 | 9.972 | TRQX | 01/09/2021 | 08:51:11 | 00276694316EXPA1 | |||||
| 141 | 9.972 | TRQX | 01/09/2021 | 08:51:11 | 00276694317EXPA1 | |||||
| 100 | 9.972 | TRQX | 01/09/2021 | 08:51:11 | 00276694319EXPA1 | |||||
| 152 | 9.982 | TRQX | 01/09/2021 | 09:00:04 | 00276696154EXPA1 | |||||
| 100 | 9.982 | TRQX | 01/09/2021 | 09:00:04 | 00276696155EXPA1 | |||||
| 458 | 9.982 | TRQX | 01/09/2021 | 09:00:07 | 00276696165EXPA1 | |||||
| 748 | 9.974 | TRQX | 01/09/2021 | 09:04:11 | 00276696833EXPA1 | |||||
| 1382 | 9.962 | TRQX | 01/09/2021 | 09:11:40 | 00276698080EXPA1 | |||||
| 151 | 9.956 | TRQX | 01/09/2021 | 09:15:47 | 00276698792EXPA1 | |||||
| 1411 | 9.956 | TRQX | 01/09/2021 | 09:15:47 | 00276698793EXPA1 | |||||
| 100 | 9.928 | TRQX | 01/09/2021 | 09:32:00 | 00276701478EXPA1 | |||||
| 19 | 9.928 | TRQX | 01/09/2021 | 09:32:00 | 00276701479EXPA1 | |||||
| 81 | 9.972 | TRQX | 01/09/2021 | 09:41:23 | 00276703210EXPA1 | |||||
| 40 | 9.960 | TRQX | 01/09/2021 | 09:47:46 | 00276704378EXPA1 | |||||
| 190 | 9.960 | TRQX | 01/09/2021 | 09:47:46 | 00276704379EXPA1 | |||||
| 316 | 9.960 | TRQX | 01/09/2021 | 09:47:46 | 00276704380EXPA1 | |||||
| 41 | 9.960 | TRQX | 01/09/2021 | 09:47:46 | 00276704381EXPA1 | |||||
| 151 | 9.964 | TRQX | 01/09/2021 | 10:02:00 | 00276706278EXPA1 | |||||
| 1106 | 9.964 | TRQX | 01/09/2021 | 10:02:00 | 00276706279EXPA1 | |||||
| 1411 | 9.968 | TRQX | 01/09/2021 | 10:20:18 | 00276708651EXPA1 | |||||
| 898 | 9.966 | TRQX | 01/09/2021 | 10:23:05 | 00276708989EXPA1 | |||||
| 38 | 9.962 | TRQX | 01/09/2021 | 10:26:48 | 00276709489EXPA1 | |||||
| 190 | 9.962 | TRQX | 01/09/2021 | 10:27:11 | 00276709531EXPA1 | |||||
| 1 | 9.988 | TRQX | 01/09/2021 | 11:06:31 | 00276715064EXPA1 | |||||
| 100 | 9.988 | TRQX | 01/09/2021 | 11:06:31 | 00276715065EXPA1 | |||||
| 119 | 9.978 | TRQX | 01/09/2021 | 11:54:51 | 00276721073EXPA1 | |||||
| 12 | 9.978 | TRQX | 01/09/2021 | 11:54:51 | 00276721074EXPA1 | |||||
| 13 | 9.914 | TRQX | 01/09/2021 | 12:56:53 | 00276731208EXPA1 | |||||
| 44 | 9.914 | TRQX | 01/09/2021 | 12:56:53 | 00276731209EXPA1 | |||||
| 493 | 9.914 | TRQX | 01/09/2021 | 12:56:53 | 00276731210EXPA1 | |||||
| 237 | 9.914 | TRQX | 01/09/2021 | 12:56:53 | 00276731211EXPA1 | |||||
| 81 | 9.914 | TRQX | 01/09/2021 | 12:56:54 | 00276731213EXPA1 | |||||
| 273 | 9.914 | TRQX | 01/09/2021 | 12:56:54 | 00276731220EXPA1 | |||||
| 195 | 9.914 | TRQX | 01/09/2021 | 12:56:55 | 00276731221EXPA1 | |||||
| 118 | 9.904 | TRQX | 01/09/2021 | 13:00:18 | 00276731784EXPA1 | |||||
| 861 | 9.904 | TRQX | 01/09/2021 | 13:00:18 | 00276731785EXPA1 | |||||
| 190 | 9.942 | TRQX | 01/09/2021 | 13:27:35 | 00276736878EXPA1 | |||||
| 402 | 9.938 | TRQX | 01/09/2021 | 13:42:48 | 00276743483EXPA1 | |||||
| 265 | 9.934 | TRQX | 01/09/2021 | 13:46:46 | 00276744700EXPA1 | |||||
| 81 | 9.934 | TRQX | 01/09/2021 | 13:46:46 | 00276744701EXPA1 | |||||
| 29 | 9.934 | TRQX | 01/09/2021 | 13:46:46 | 00276744702EXPA1 | |||||
| 117 | 9.934 | TRQX | 01/09/2021 | 13:46:46 | 00276744703EXPA1 | |||||
| 125 | 9.950 | TRQX | 01/09/2021 | 15:04:27 | 00276770928EXPA1 | |||||
| 248 | 9.946 | TRQX | 01/09/2021 | 15:08:05 | 00276772087EXPA1 | |||||
| 6 | 9.946 | TRQX | 01/09/2021 | 15:08:05 | 00276772088EXPA1 | |||||
| 14 | 9.942 | TRQX | 01/09/2021 | 15:12:34 | 00276773404EXPA1 | |||||
| 444 | 9.896 | XLON | 01/09/2021 | 07:01:50 | 00276674852EXPA1 | |||||
| 173 | 9.882 | XLON | 01/09/2021 | 07:03:20 | 00276675190EXPA1 | |||||
| 231 | 9.882 | XLON | 01/09/2021 | 07:03:20 | 00276675191EXPA1 | |||||
| 488 | 9.900 | XLON | 01/09/2021 | 07:05:01 | 00276675378EXPA1 | |||||
| 147 | 9.900 | XLON | 01/09/2021 | 07:05:01 | 00276675379EXPA1 | |||||
| 42 | 9.870 | XLON | 01/09/2021 | 07:07:35 | 00276675788EXPA1 | |||||
| 85 | 9.870 | XLON | 01/09/2021 | 07:07:35 | 00276675789EXPA1 | |||||
| 159 | 9.894 | XLON | 01/09/2021 | 07:09:53 | 00276676207EXPA1 | |||||
| 92 | 9.894 | XLON | 01/09/2021 | 07:09:53 | 00276676208EXPA1 | |||||
| 431 | 9.892 | XLON | 01/09/2021 | 07:10:07 | 00276676249EXPA1 | |||||
| 579 | 9.906 | XLON | 01/09/2021 | 07:12:05 | 00276676570EXPA1 | |||||
| 278 | 9.906 | XLON | 01/09/2021 | 07:12:05 | 00276676571EXPA1 | |||||
| 1 | 9.900 | XLON | 01/09/2021 | 07:12:52 | 00276676698EXPA1 | |||||
| 627 | 9.900 | XLON | 01/09/2021 | 07:12:52 | 00276676699EXPA1 | |||||
| 200 | 9.894 | XLON | 01/09/2021 | 07:14:41 | 00276676922EXPA1 | |||||
| 200 | 9.896 | XLON | 01/09/2021 | 07:18:52 | 00276677663EXPA1 | |||||
| 249 | 9.910 | XLON | 01/09/2021 | 07:21:55 | 00276678160EXPA1 | |||||
| 200 | 9.914 | XLON | 01/09/2021 | 07:22:17 | 00276678259EXPA1 | |||||
| 480 | 9.914 | XLON | 01/09/2021 | 07:22:17 | 00276678260EXPA1 | |||||
| 168 | 9.906 | XLON | 01/09/2021 | 07:23:12 | 00276678418EXPA1 | |||||
| 473 | 9.908 | XLON | 01/09/2021 | 07:24:17 | 00276678590EXPA1 | |||||
| 466 | 9.904 | XLON | 01/09/2021 | 07:25:09 | 00276678689EXPA1 | |||||
| 100 | 9.878 | XLON | 01/09/2021 | 07:26:05 | 00276678827EXPA1 | |||||
| 100 | 9.878 | XLON | 01/09/2021 | 07:26:14 | 00276678850EXPA1 | |||||
| 100 | 9.878 | XLON | 01/09/2021 | 07:26:14 | 00276678852EXPA1 | |||||
| 61 | 9.906 | XLON | 01/09/2021 | 07:30:56 | 00276679449EXPA1 | |||||
| 56 | 9.910 | XLON | 01/09/2021 | 07:31:26 | 00276679517EXPA1 | |||||
| 500 | 9.910 | XLON | 01/09/2021 | 07:31:26 | 00276679518EXPA1 | |||||
| 500 | 9.910 | XLON | 01/09/2021 | 07:31:26 | 00276679519EXPA1 | |||||
| 75 | 9.910 | XLON | 01/09/2021 | 07:31:26 | 00276679520EXPA1 | |||||
| 136 | 9.910 | XLON | 01/09/2021 | 07:32:57 | 00276679725EXPA1 | |||||
| 478 | 9.910 | XLON | 01/09/2021 | 07:33:00 | 00276679730EXPA1 | |||||
| 200 | 9.910 | XLON | 01/09/2021 | 07:34:29 | 00276679925EXPA1 | |||||
| 151 | 9.910 | XLON | 01/09/2021 | 07:34:29 | 00276679927EXPA1 | |||||
| 122 | 9.906 | XLON | 01/09/2021 | 07:38:03 | 00276680432EXPA1 | |||||
| 200 | 9.906 | XLON | 01/09/2021 | 07:38:03 | 00276680433EXPA1 | |||||
| 1 | 9.898 | XLON | 01/09/2021 | 07:39:34 | 00276680645EXPA1 | |||||
| 134 | 9.900 | XLON | 01/09/2021 | 07:39:34 | 00276680647EXPA1 | |||||
| 791 | 9.898 | XLON | 01/09/2021 | 07:45:40 | 00276681640EXPA1 | |||||
| 1549 | 9.908 | XLON | 01/09/2021 | 07:48:25 | 00276682068EXPA1 | |||||
| 75 | 9.908 | XLON | 01/09/2021 | 07:48:25 | 00276682069EXPA1 | |||||
| 992 | 9.916 | XLON | 01/09/2021 | 07:51:47 | 00276682840EXPA1 | |||||
| 1437 | 9.920 | XLON | 01/09/2021 | 07:54:01 | 00276683309EXPA1 | |||||
| 3 | 9.918 | XLON | 01/09/2021 | 07:54:01 | 00276683310EXPA1 | |||||
| 118 | 9.920 | XLON | 01/09/2021 | 07:56:08 | 00276683773EXPA1 | |||||
| 34 | 9.920 | XLON | 01/09/2021 | 07:56:08 | 00276683774EXPA1 | |||||
| 532 | 9.920 | XLON | 01/09/2021 | 07:56:47 | 00276683846EXPA1 | |||||
| 181 | 9.916 | XLON | 01/09/2021 | 07:58:23 | 00276684124EXPA1 | |||||
| 127 | 9.916 | XLON | 01/09/2021 | 07:58:23 | 00276684125EXPA1 | |||||
| 86 | 9.920 | XLON | 01/09/2021 | 08:00:55 | 00276684669EXPA1 | |||||
| 70 | 9.926 | XLON | 01/09/2021 | 08:01:28 | 00276684792EXPA1 | |||||
| 1484 | 9.926 | XLON | 01/09/2021 | 08:01:28 | 00276684793EXPA1 | |||||
| 282 | 9.922 | XLON | 01/09/2021 | 08:07:29 | 00276686335EXPA1 | |||||
| 200 | 9.918 | XLON | 01/09/2021 | 08:09:08 | 00276686692EXPA1 | |||||
| 1023 | 9.930 | XLON | 01/09/2021 | 08:12:42 | 00276687266EXPA1 | |||||
| 297 | 9.932 | XLON | 01/09/2021 | 08:14:02 | 00276687495EXPA1 | |||||
| 200 | 9.924 | XLON | 01/09/2021 | 08:17:06 | 00276688046EXPA1 | |||||
| 663 | 9.934 | XLON | 01/09/2021 | 08:20:23 | 00276688620EXPA1 | |||||
| 295 | 9.934 | XLON | 01/09/2021 | 08:20:23 | 00276688621EXPA1 | |||||
| 200 | 9.932 | XLON | 01/09/2021 | 08:22:42 | 00276689104EXPA1 | |||||
| 266 | 9.932 | XLON | 01/09/2021 | 08:22:42 | 00276689105EXPA1 | |||||
| 370 | 9.930 | XLON | 01/09/2021 | 08:22:42 | 00276689107EXPA1 | |||||
| 74 | 9.930 | XLON | 01/09/2021 | 08:22:42 | 00276689108EXPA1 | |||||
| 200 | 9.928 | XLON | 01/09/2021 | 08:24:53 | 00276689474EXPA1 | |||||
| 116 | 9.930 | XLON | 01/09/2021 | 08:24:53 | 00276689476EXPA1 | |||||
| 122 | 9.930 | XLON | 01/09/2021 | 08:24:53 | 00276689477EXPA1 | |||||
| 100 | 9.930 | XLON | 01/09/2021 | 08:24:53 | 00276689479EXPA1 | |||||
| 150 | 9.930 | XLON | 01/09/2021 | 08:24:53 | 00276689481EXPA1 | |||||
| 37 | 9.930 | XLON | 01/09/2021 | 08:24:53 | 00276689482EXPA1 | |||||
| 551 | 9.936 | XLON | 01/09/2021 | 08:26:42 | 00276689832EXPA1 | |||||
| 88 | 9.940 | XLON | 01/09/2021 | 08:30:05 | 00276690367EXPA1 | |||||
| 281 | 9.940 | XLON | 01/09/2021 | 08:30:05 | 00276690368EXPA1 | |||||
| 164 | 9.940 | XLON | 01/09/2021 | 08:30:05 | 00276690369EXPA1 | |||||
| 56 | 9.940 | XLON | 01/09/2021 | 08:30:05 | 00276690370EXPA1 | |||||
| 242 | 9.940 | XLON | 01/09/2021 | 08:30:05 | 00276690371EXPA1 | |||||
| 367 | 9.936 | XLON | 01/09/2021 | 08:31:35 | 00276690628EXPA1 | |||||
| 74 | 9.936 | XLON | 01/09/2021 | 08:31:35 | 00276690636EXPA1 | |||||
| 140 | 9.948 | XLON | 01/09/2021 | 08:36:05 | 00276691556EXPA1 | |||||
| 196 | 9.948 | XLON | 01/09/2021 | 08:36:05 | 00276691557EXPA1 | |||||
| 543 | 9.950 | XLON | 01/09/2021 | 08:37:28 | 00276691801EXPA1 | |||||
| 286 | 9.950 | XLON | 01/09/2021 | 08:37:28 | 00276691802EXPA1 | |||||
| 555 | 9.946 | XLON | 01/09/2021 | 08:38:35 | 00276692048EXPA1 | |||||
| 361 | 9.952 | XLON | 01/09/2021 | 08:40:08 | 00276692297EXPA1 | |||||
| 490 | 9.952 | XLON | 01/09/2021 | 08:40:08 | 00276692298EXPA1 | |||||
| 4 | 9.952 | XLON | 01/09/2021 | 08:40:12 | 00276692305EXPA1 | |||||
| 1321 | 9.960 | XLON | 01/09/2021 | 08:43:01 | 00276692827EXPA1 | |||||
| 734 | 9.972 | XLON | 01/09/2021 | 08:46:07 | 00276693459EXPA1 | |||||
| 245 | 9.970 | XLON | 01/09/2021 | 08:48:17 | 00276693849EXPA1 | |||||
| 800 | 9.970 | XLON | 01/09/2021 | 08:48:29 | 00276693888EXPA1 | |||||
| 200 | 9.970 | XLON | 01/09/2021 | 08:51:11 | 00276694318EXPA1 | |||||
| 210 | 9.970 | XLON | 01/09/2021 | 08:51:11 | 00276694320EXPA1 | |||||
| 210 | 9.970 | XLON | 01/09/2021 | 08:51:11 | 00276694321EXPA1 | |||||
| 240 | 9.972 | XLON | 01/09/2021 | 08:51:11 | 00276694322EXPA1 | |||||
| 127 | 9.972 | XLON | 01/09/2021 | 08:51:11 | 00276694323EXPA1 | |||||
| 994 | 9.982 | XLON | 01/09/2021 | 08:58:39 | 00276695859EXPA1 | |||||
| 73 | 9.982 | XLON | 01/09/2021 | 08:58:39 | 00276695860EXPA1 | |||||
| 539 | 9.982 | XLON | 01/09/2021 | 08:58:39 | 00276695861EXPA1 | |||||
| 200 | 9.978 | XLON | 01/09/2021 | 08:59:55 | 00276696121EXPA1 | |||||
| 100 | 9.978 | XLON | 01/09/2021 | 08:59:55 | 00276696122EXPA1 | |||||
| 100 | 9.978 | XLON | 01/09/2021 | 08:59:55 | 00276696123EXPA1 | |||||
| 100 | 9.978 | XLON | 01/09/2021 | 08:59:55 | 00276696124EXPA1 | |||||
| 100 | 9.978 | XLON | 01/09/2021 | 08:59:55 | 00276696125EXPA1 | |||||
| 260 | 9.976 | XLON | 01/09/2021 | 09:01:22 | 00276696333EXPA1 | |||||
| 200 | 9.976 | XLON | 01/09/2021 | 09:03:44 | 00276696758EXPA1 | |||||
| 574 | 9.962 | XLON | 01/09/2021 | 09:10:35 | 00276697911EXPA1 | |||||
| 476 | 9.960 | XLON | 01/09/2021 | 09:13:59 | 00276698458EXPA1 | |||||
| 454 | 9.962 | XLON | 01/09/2021 | 09:18:57 | 00276699239EXPA1 | |||||
| 981 | 9.962 | XLON | 01/09/2021 | 09:18:57 | 00276699240EXPA1 | |||||
| 187 | 9.954 | XLON | 01/09/2021 | 09:20:56 | 00276699550EXPA1 | |||||
| 295 | 9.954 | XLON | 01/09/2021 | 09:20:56 | 00276699551EXPA1 | |||||
| 340 | 9.942 | XLON | 01/09/2021 | 09:24:45 | 00276700306EXPA1 | |||||
| 550 | 9.942 | XLON | 01/09/2021 | 09:25:41 | 00276700432EXPA1 | |||||
| 250 | 9.940 | XLON | 01/09/2021 | 09:27:12 | 00276700615EXPA1 | |||||
| 239 | 9.940 | XLON | 01/09/2021 | 09:27:12 | 00276700616EXPA1 | |||||
| 549 | 9.940 | XLON | 01/09/2021 | 09:27:12 | 00276700617EXPA1 | |||||
| 200 | 9.928 | XLON | 01/09/2021 | 09:29:27 | 00276701038EXPA1 | |||||
| 245 | 9.928 | XLON | 01/09/2021 | 09:29:27 | 00276701039EXPA1 | |||||
| 214 | 9.928 | XLON | 01/09/2021 | 09:29:27 | 00276701040EXPA1 | |||||
| 636 | 9.950 | XLON | 01/09/2021 | 09:36:18 | 00276702405EXPA1 | |||||
| 201 | 9.950 | XLON | 01/09/2021 | 09:36:18 | 00276702406EXPA1 | |||||
| 1138 | 9.974 | XLON | 01/09/2021 | 09:41:23 | 00276703206EXPA1 | |||||
| 370 | 9.972 | XLON | 01/09/2021 | 09:41:23 | 00276703213EXPA1 | |||||
| 159 | 9.972 | XLON | 01/09/2021 | 09:41:23 | 00276703214EXPA1 | |||||
| 150 | 9.972 | XLON | 01/09/2021 | 09:41:23 | 00276703215EXPA1 | |||||
| 527 | 9.968 | XLON | 01/09/2021 | 09:42:57 | 00276703496EXPA1 | |||||
| 140 | 9.964 | XLON | 01/09/2021 | 09:45:13 | 00276703917EXPA1 | |||||
| 442 | 9.958 | XLON | 01/09/2021 | 09:46:20 | 00276704100EXPA1 | |||||
| 200 | 9.958 | XLON | 01/09/2021 | 09:47:46 | 00276704377EXPA1 | |||||
| 238 | 9.960 | XLON | 01/09/2021 | 09:50:18 | 00276704741EXPA1 | |||||
| 299 | 9.960 | XLON | 01/09/2021 | 09:50:18 | 00276704742EXPA1 | |||||
| 140 | 9.960 | XLON | 01/09/2021 | 09:50:18 | 00276704743EXPA1 | |||||
| 38 | 9.960 | XLON | 01/09/2021 | 09:50:18 | 00276704744EXPA1 | |||||
| 652 | 9.960 | XLON | 01/09/2021 | 09:51:16 | 00276704851EXPA1 | |||||
| 105 | 9.970 | XLON | 01/09/2021 | 09:53:30 | 00276705194EXPA1 | |||||
| 16 | 9.970 | XLON | 01/09/2021 | 09:53:30 | 00276705195EXPA1 | |||||
| 350 | 9.970 | XLON | 01/09/2021 | 09:54:26 | 00276705310EXPA1 | |||||
| 965 | 9.970 | XLON | 01/09/2021 | 09:54:26 | 00276705311EXPA1 | |||||
| 455 | 9.970 | XLON | 01/09/2021 | 09:54:26 | 00276705312EXPA1 | |||||
| 56 | 9.966 | XLON | 01/09/2021 | 09:56:27 | 00276705671EXPA1 | |||||
| 118 | 9.966 | XLON | 01/09/2021 | 09:56:27 | 00276705672EXPA1 | |||||
| 81 | 9.966 | XLON | 01/09/2021 | 09:56:27 | 00276705673EXPA1 | |||||
| 46 | 9.966 | XLON | 01/09/2021 | 09:56:27 | 00276705675EXPA1 | |||||
| 235 | 9.966 | XLON | 01/09/2021 | 09:56:27 | 00276705676EXPA1 | |||||
| 202 | 9.966 | XLON | 01/09/2021 | 09:58:21 | 00276705918EXPA1 | |||||
| 200 | 9.962 | XLON | 01/09/2021 | 10:02:00 | 00276706277EXPA1 | |||||
| 322 | 9.962 | XLON | 01/09/2021 | 10:04:31 | 00276706540EXPA1 | |||||
| 91 | 9.962 | XLON | 01/09/2021 | 10:04:31 | 00276706541EXPA1 | |||||
| 62 | 9.962 | XLON | 01/09/2021 | 10:04:31 | 00276706542EXPA1 | |||||
| 80 | 9.962 | XLON | 01/09/2021 | 10:04:31 | 00276706543EXPA1 | |||||
| 725 | 9.964 | XLON | 01/09/2021 | 10:05:59 | 00276706724EXPA1 | |||||
| 462 | 9.960 | XLON | 01/09/2021 | 10:07:31 | 00276706872EXPA1 | |||||
| 602 | 9.962 | XLON | 01/09/2021 | 10:09:48 | 00276707203EXPA1 | |||||
| 715 | 9.962 | XLON | 01/09/2021 | 10:09:48 | 00276707207EXPA1 | |||||
| 110 | 9.964 | XLON | 01/09/2021 | 10:12:45 | 00276707592EXPA1 | |||||
| 200 | 9.964 | XLON | 01/09/2021 | 10:12:45 | 00276707593EXPA1 | |||||
| 103 | 9.964 | XLON | 01/09/2021 | 10:12:45 | 00276707594EXPA1 | |||||
| 200 | 9.964 | XLON | 01/09/2021 | 10:12:45 | 00276707595EXPA1 | |||||
| 175 | 9.964 | XLON | 01/09/2021 | 10:12:45 | 00276707596EXPA1 | |||||
| 200 | 9.964 | XLON | 01/09/2021 | 10:12:45 | 00276707597EXPA1 | |||||
| 191 | 9.964 | XLON | 01/09/2021 | 10:12:45 | 00276707598EXPA1 | |||||
| 200 | 9.964 | XLON | 01/09/2021 | 10:12:45 | 00276707599EXPA1 | |||||
| 101 | 9.964 | XLON | 01/09/2021 | 10:12:45 | 00276707600EXPA1 | |||||
| 92 | 9.964 | XLON | 01/09/2021 | 10:15:43 | 00276707967EXPA1 | |||||
| 1312 | 9.964 | XLON | 01/09/2021 | 10:15:43 | 00276707968EXPA1 | |||||
| 454 | 9.962 | XLON | 01/09/2021 | 10:18:12 | 00276708320EXPA1 | |||||
| 5 | 9.962 | XLON | 01/09/2021 | 10:18:12 | 00276708321EXPA1 | |||||
| 156 | 9.966 | XLON | 01/09/2021 | 10:23:05 | 00276708990EXPA1 | |||||
| 437 | 9.962 | XLON | 01/09/2021 | 10:24:38 | 00276709195EXPA1 | |||||
| 140 | 9.962 | XLON | 01/09/2021 | 10:24:38 | 00276709196EXPA1 | |||||
| 370 | 9.962 | XLON | 01/09/2021 | 10:27:11 | 00276709533EXPA1 | |||||
| 280 | 9.962 | XLON | 01/09/2021 | 10:27:11 | 00276709535EXPA1 | |||||
| 131 | 9.952 | XLON | 01/09/2021 | 10:28:15 | 00276709670EXPA1 | |||||
| 170 | 9.952 | XLON | 01/09/2021 | 10:28:15 | 00276709671EXPA1 | |||||
| 15 | 9.952 | XLON | 01/09/2021 | 10:28:15 | 00276709672EXPA1 | |||||
| 52 | 9.952 | XLON | 01/09/2021 | 10:31:11 | 00276710107EXPA1 | |||||
| 1126 | 9.952 | XLON | 01/09/2021 | 10:31:11 | 00276710108EXPA1 | |||||
| 1608 | 9.966 | XLON | 01/09/2021 | 10:34:48 | 00276710576EXPA1 | |||||
| 796 | 9.962 | XLON | 01/09/2021 | 10:37:57 | 00276710981EXPA1 | |||||
| 685 | 9.966 | XLON | 01/09/2021 | 10:40:08 | 00276711237EXPA1 | |||||
| 1 | 9.966 | XLON | 01/09/2021 | 10:40:08 | 00276711238EXPA1 | |||||
| 99 | 9.974 | XLON | 01/09/2021 | 10:46:03 | 00276712027EXPA1 | |||||
| 173 | 9.974 | XLON | 01/09/2021 | 10:46:03 | 00276712028EXPA1 | |||||
| 209 | 9.974 | XLON | 01/09/2021 | 10:46:03 | 00276712029EXPA1 | |||||
| 827 | 9.974 | XLON | 01/09/2021 | 10:46:03 | 00276712030EXPA1 | |||||
| 571 | 9.974 | XLON | 01/09/2021 | 10:46:04 | 00276712032EXPA1 | |||||
| 250 | 9.978 | XLON | 01/09/2021 | 10:49:08 | 00276712402EXPA1 | |||||
| 829 | 9.978 | XLON | 01/09/2021 | 10:49:08 | 00276712403EXPA1 | |||||
| 370 | 9.984 | XLON | 01/09/2021 | 10:51:45 | 00276712742EXPA1 | |||||
| 105 | 9.984 | XLON | 01/09/2021 | 10:51:45 | 00276712745EXPA1 | |||||
| 239 | 9.984 | XLON | 01/09/2021 | 10:51:45 | 00276712746EXPA1 | |||||
| 4 | 9.990 | XLON | 01/09/2021 | 10:54:24 | 00276712989EXPA1 | |||||
| 200 | 9.992 | XLON | 01/09/2021 | 10:55:08 | 00276713111EXPA1 | |||||
| 445 | 9.992 | XLON | 01/09/2021 | 10:55:08 | 00276713112EXPA1 | |||||
| 858 | 9.992 | XLON | 01/09/2021 | 10:55:08 | 00276713113EXPA1 | |||||
| 2 | 9.986 | XLON | 01/09/2021 | 10:57:29 | 00276713372EXPA1 | |||||
| 136 | 9.986 | XLON | 01/09/2021 | 10:57:29 | 00276713373EXPA1 | |||||
| 163 | 9.994 | XLON | 01/09/2021 | 10:59:15 | 00276713635EXPA1 | |||||
| 200 | 9.998 | XLON | 01/09/2021 | 10:59:29 | 00276713719EXPA1 | |||||
| 70 | 9.998 | XLON | 01/09/2021 | 10:59:30 | 00276713730EXPA1 | |||||
| 1086 | 9.998 | XLON | 01/09/2021 | 10:59:30 | 00276713731EXPA1 | |||||
| 219 | 10.000 | XLON | 01/09/2021 | 11:01:52 | 00276714355EXPA1 | |||||
| 932 | 10.000 | XLON | 01/09/2021 | 11:04:56 | 00276714790EXPA1 | |||||
| 500 | 9.992 | XLON | 01/09/2021 | 11:07:28 | 00276715170EXPA1 | |||||
| 863 | 9.992 | XLON | 01/09/2021 | 11:07:28 | 00276715171EXPA1 | |||||
| 339 | 10.005 | XLON | 01/09/2021 | 11:12:59 | 00276715794EXPA1 | |||||
| 334 | 10.005 | XLON | 01/09/2021 | 11:12:59 | 00276715795EXPA1 | |||||
| 165 | 10.005 | XLON | 01/09/2021 | 11:12:59 | 00276715796EXPA1 | |||||
| 2 | 10.005 | XLON | 01/09/2021 | 11:12:59 | 00276715797EXPA1 | |||||
| 200 | 10.005 | XLON | 01/09/2021 | 11:12:59 | 00276715799EXPA1 | |||||
| 200 | 10.005 | XLON | 01/09/2021 | 11:12:59 | 00276715801EXPA1 | |||||
| 200 | 10.005 | XLON | 01/09/2021 | 11:12:59 | 00276715804EXPA1 | |||||
| 105 | 10.005 | XLON | 01/09/2021 | 11:12:59 | 00276715806EXPA1 | |||||
| 100 | 10.015 | XLON | 01/09/2021 | 11:16:33 | 00276716194EXPA1 | |||||
| 107 | 10.015 | XLON | 01/09/2021 | 11:16:33 | 00276716195EXPA1 | |||||
| 200 | 10.015 | XLON | 01/09/2021 | 11:16:33 | 00276716196EXPA1 | |||||
| 370 | 10.015 | XLON | 01/09/2021 | 11:16:33 | 00276716197EXPA1 | |||||
| 98 | 10.015 | XLON | 01/09/2021 | 11:16:33 | 00276716198EXPA1 | |||||
| 200 | 10.015 | XLON | 01/09/2021 | 11:16:33 | 00276716199EXPA1 | |||||
| 185 | 10.015 | XLON | 01/09/2021 | 11:16:33 | 00276716200EXPA1 | |||||
| 142 | 10.015 | XLON | 01/09/2021 | 11:16:33 | 00276716201EXPA1 | |||||
| 33 | 10.010 | XLON | 01/09/2021 | 11:17:48 | 00276716279EXPA1 | |||||
| 108 | 10.010 | XLON | 01/09/2021 | 11:17:48 | 00276716280EXPA1 | |||||
| 33 | 10.020 | XLON | 01/09/2021 | 11:21:45 | 00276716740EXPA1 | |||||
| 148 | 10.020 | XLON | 01/09/2021 | 11:21:45 | 00276716741EXPA1 | |||||
| 216 | 10.020 | XLON | 01/09/2021 | 11:21:45 | 00276716742EXPA1 | |||||
| 1083 | 10.020 | XLON | 01/09/2021 | 11:21:45 | 00276716743EXPA1 | |||||
| 97 | 10.020 | XLON | 01/09/2021 | 11:25:30 | 00276717070EXPA1 | |||||
| 110 | 10.020 | XLON | 01/09/2021 | 11:25:30 | 00276717071EXPA1 | |||||
| 88 | 10.020 | XLON | 01/09/2021 | 11:25:30 | 00276717072EXPA1 | |||||
| 685 | 10.020 | XLON | 01/09/2021 | 11:25:30 | 00276717073EXPA1 | |||||
| 412 | 10.020 | XLON | 01/09/2021 | 11:27:01 | 00276717307EXPA1 | |||||
| 172 | 10.020 | XLON | 01/09/2021 | 11:27:01 | 00276717308EXPA1 | |||||
| 529 | 10.015 | XLON | 01/09/2021 | 11:28:06 | 00276717439EXPA1 | |||||
| 200 | 10.005 | XLON | 01/09/2021 | 11:30:41 | 00276717701EXPA1 | |||||
| 4 | 10.005 | XLON | 01/09/2021 | 11:30:42 | 00276717704EXPA1 | |||||
| 297 | 10.005 | XLON | 01/09/2021 | 11:31:23 | 00276717779EXPA1 | |||||
| 403 | 10.005 | XLON | 01/09/2021 | 11:32:17 | 00276717916EXPA1 | |||||
| 754 | 10.005 | XLON | 01/09/2021 | 11:32:52 | 00276718018EXPA1 | |||||
| 236 | 10.000 | XLON | 01/09/2021 | 11:33:34 | 00276718090EXPA1 | |||||
| 365 | 10.000 | XLON | 01/09/2021 | 11:33:48 | 00276718105EXPA1 | |||||
| 683 | 10.000 | XLON | 01/09/2021 | 11:35:51 | 00276718414EXPA1 | |||||
| 198 | 9.996 | XLON | 01/09/2021 | 11:37:07 | 00276718612EXPA1 | |||||
| 354 | 9.996 | XLON | 01/09/2021 | 11:37:40 | 00276718691EXPA1 | |||||
| 87 | 9.994 | XLON | 01/09/2021 | 11:39:21 | 00276718914EXPA1 | |||||
| 580 | 9.994 | XLON | 01/09/2021 | 11:39:21 | 00276718915EXPA1 | |||||
| 200 | 9.994 | XLON | 01/09/2021 | 11:39:21 | 00276718917EXPA1 | |||||
| 701 | 9.986 | XLON | 01/09/2021 | 11:41:30 | 00276719157EXPA1 | |||||
| 182 | 9.980 | XLON | 01/09/2021 | 11:42:53 | 00276719363EXPA1 | |||||
| 391 | 9.980 | XLON | 01/09/2021 | 11:42:53 | 00276719364EXPA1 | |||||
| 596 | 9.984 | XLON | 01/09/2021 | 11:45:22 | 00276719668EXPA1 | |||||
| 386 | 9.980 | XLON | 01/09/2021 | 11:47:27 | 00276719958EXPA1 | |||||
| 443 | 9.980 | XLON | 01/09/2021 | 11:47:27 | 00276719960EXPA1 | |||||
| 45 | 9.976 | XLON | 01/09/2021 | 11:49:38 | 00276720192EXPA1 | |||||
| 699 | 9.982 | XLON | 01/09/2021 | 11:50:06 | 00276720253EXPA1 | |||||
| 132 | 9.978 | XLON | 01/09/2021 | 11:52:36 | 00276720652EXPA1 | |||||
| 211 | 9.976 | XLON | 01/09/2021 | 11:53:10 | 00276720756EXPA1 | |||||
| 124 | 9.980 | XLON | 01/09/2021 | 11:56:09 | 00276721279EXPA1 | |||||
| 154 | 9.980 | XLON | 01/09/2021 | 11:56:09 | 00276721280EXPA1 | |||||
| 234 | 9.980 | XLON | 01/09/2021 | 11:56:44 | 00276721334EXPA1 | |||||
| 352 | 9.980 | XLON | 01/09/2021 | 11:56:44 | 00276721335EXPA1 | |||||
| 441 | 9.984 | XLON | 01/09/2021 | 11:58:03 | 00276721465EXPA1 | |||||
| 141 | 9.984 | XLON | 01/09/2021 | 11:58:15 | 00276721491EXPA1 | |||||
| 108 | 9.984 | XLON | 01/09/2021 | 11:58:15 | 00276721493EXPA1 | |||||
| 75 | 9.992 | XLON | 01/09/2021 | 12:00:31 | 00276721847EXPA1 | |||||
| 828 | 9.992 | XLON | 01/09/2021 | 12:00:31 | 00276721848EXPA1 | |||||
| 144 | 9.992 | XLON | 01/09/2021 | 12:01:34 | 00276721997EXPA1 | |||||
| 556 | 9.992 | XLON | 01/09/2021 | 12:02:26 | 00276722138EXPA1 | |||||
| 217 | 9.986 | XLON | 01/09/2021 | 12:03:45 | 00276722317EXPA1 | |||||
| 349 | 9.986 | XLON | 01/09/2021 | 12:03:45 | 00276722318EXPA1 | |||||
| 153 | 9.984 | XLON | 01/09/2021 | 12:04:32 | 00276722494EXPA1 | |||||
| 346 | 9.984 | XLON | 01/09/2021 | 12:05:21 | 00276722605EXPA1 | |||||
| 156 | 9.982 | XLON | 01/09/2021 | 12:06:49 | 00276722795EXPA1 | |||||
| 200 | 9.986 | XLON | 01/09/2021 | 12:08:01 | 00276722985EXPA1 | |||||
| 156 | 9.986 | XLON | 01/09/2021 | 12:08:01 | 00276722986EXPA1 | |||||
| 276 | 9.984 | XLON | 01/09/2021 | 12:08:06 | 00276723010EXPA1 | |||||
| 338 | 9.984 | XLON | 01/09/2021 | 12:08:06 | 00276723011EXPA1 | |||||
| 515 | 9.978 | XLON | 01/09/2021 | 12:09:12 | 00276723116EXPA1 | |||||
| 64 | 9.976 | XLON | 01/09/2021 | 12:10:32 | 00276723285EXPA1 | |||||
| 357 | 9.974 | XLON | 01/09/2021 | 12:16:33 | 00276724271EXPA1 | |||||
| 197 | 9.958 | XLON | 01/09/2021 | 12:19:20 | 00276724751EXPA1 | |||||
| 299 | 9.958 | XLON | 01/09/2021 | 12:19:41 | 00276724853EXPA1 | |||||
| 520 | 9.958 | XLON | 01/09/2021 | 12:21:31 | 00276725124EXPA1 | |||||
| 240 | 9.956 | XLON | 01/09/2021 | 12:24:11 | 00276725487EXPA1 | |||||
| 274 | 9.956 | XLON | 01/09/2021 | 12:24:11 | 00276725488EXPA1 | |||||
| 41 | 9.958 | XLON | 01/09/2021 | 12:25:08 | 00276725643EXPA1 | |||||
| 161 | 9.958 | XLON | 01/09/2021 | 12:25:08 | 00276725644EXPA1 | |||||
| 70 | 9.958 | XLON | 01/09/2021 | 12:25:08 | 00276725645EXPA1 | |||||
| 298 | 9.958 | XLON | 01/09/2021 | 12:25:08 | 00276725646EXPA1 | |||||
| 59 | 9.958 | XLON | 01/09/2021 | 12:25:08 | 00276725647EXPA1 | |||||
| 98 | 9.958 | XLON | 01/09/2021 | 12:25:08 | 00276725648EXPA1 | |||||
| 326 | 9.958 | XLON | 01/09/2021 | 12:25:08 | 00276725649EXPA1 | |||||
| 59 | 9.958 | XLON | 01/09/2021 | 12:25:08 | 00276725650EXPA1 | |||||
| 45 | 9.948 | XLON | 01/09/2021 | 12:33:30 | 00276727211EXPA1 | |||||
| 104 | 9.948 | XLON | 01/09/2021 | 12:34:18 | 00276727320EXPA1 | |||||
| 198 | 9.948 | XLON | 01/09/2021 | 12:34:18 | 00276727321EXPA1 | |||||
| 441 | 9.948 | XLON | 01/09/2021 | 12:34:18 | 00276727322EXPA1 | |||||
| 230 | 9.942 | XLON | 01/09/2021 | 12:35:31 | 00276727638EXPA1 | |||||
| 486 | 9.942 | XLON | 01/09/2021 | 12:35:31 | 00276727639EXPA1 | |||||
| 135 | 9.938 | XLON | 01/09/2021 | 12:37:40 | 00276728049EXPA1 | |||||
| 294 | 9.938 | XLON | 01/09/2021 | 12:37:41 | 00276728054EXPA1 | |||||
| 168 | 9.940 | XLON | 01/09/2021 | 12:39:16 | 00276728418EXPA1 | |||||
| 578 | 9.940 | XLON | 01/09/2021 | 12:39:16 | 00276728419EXPA1 | |||||
| 158 | 9.948 | XLON | 01/09/2021 | 12:40:38 | 00276728649EXPA1 | |||||
| 166 | 9.948 | XLON | 01/09/2021 | 12:40:38 | 00276728650EXPA1 | |||||
| 208 | 9.948 | XLON | 01/09/2021 | 12:40:38 | 00276728651EXPA1 | |||||
| 70 | 9.948 | XLON | 01/09/2021 | 12:40:38 | 00276728652EXPA1 | |||||
| 200 | 9.948 | XLON | 01/09/2021 | 12:40:38 | 00276728653EXPA1 | |||||
| 84 | 9.948 | XLON | 01/09/2021 | 12:40:38 | 00276728654EXPA1 | |||||
| 254 | 9.948 | XLON | 01/09/2021 | 12:40:38 | 00276728656EXPA1 | |||||
| 599 | 9.944 | XLON | 01/09/2021 | 12:42:33 | 00276728917EXPA1 | |||||
| 565 | 9.942 | XLON | 01/09/2021 | 12:43:00 | 00276729010EXPA1 | |||||
| 525 | 9.930 | XLON | 01/09/2021 | 12:46:56 | 00276729651EXPA1 | |||||
| 402 | 9.926 | XLON | 01/09/2021 | 12:48:32 | 00276729951EXPA1 | |||||
| 628 | 9.922 | XLON | 01/09/2021 | 12:49:19 | 00276730033EXPA1 | |||||
| 133 | 9.920 | XLON | 01/09/2021 | 12:49:42 | 00276730120EXPA1 | |||||
| 96 | 9.924 | XLON | 01/09/2021 | 12:51:04 | 00276730414EXPA1 | |||||
| 80 | 9.924 | XLON | 01/09/2021 | 12:51:04 | 00276730415EXPA1 | |||||
| 933 | 9.924 | XLON | 01/09/2021 | 12:52:25 | 00276730630EXPA1 | |||||
| 984 | 9.924 | XLON | 01/09/2021 | 12:54:12 | 00276730918EXPA1 | |||||
| 591 | 9.906 | XLON | 01/09/2021 | 12:58:06 | 00276731382EXPA1 | |||||
| 361 | 9.904 | XLON | 01/09/2021 | 13:02:41 | 00276732214EXPA1 | |||||
| 822 | 9.900 | XLON | 01/09/2021 | 13:03:00 | 00276732308EXPA1 | |||||
| 1761 | 9.900 | XLON | 01/09/2021 | 13:03:00 | 00276732309EXPA1 | |||||
| 239 | 9.900 | XLON | 01/09/2021 | 13:03:00 | 00276732311EXPA1 | |||||
| 2000 | 9.900 | XLON | 01/09/2021 | 13:03:00 | 00276732312EXPA1 | |||||
| 200 | 9.910 | XLON | 01/09/2021 | 13:05:42 | 00276732847EXPA1 | |||||
| 81 | 9.910 | XLON | 01/09/2021 | 13:05:42 | 00276732848EXPA1 | |||||
| 370 | 9.910 | XLON | 01/09/2021 | 13:05:57 | 00276732873EXPA1 | |||||
| 65 | 9.910 | XLON | 01/09/2021 | 13:05:57 | 00276732874EXPA1 | |||||
| 153 | 9.910 | XLON | 01/09/2021 | 13:05:57 | 00276732875EXPA1 | |||||
| 225 | 9.910 | XLON | 01/09/2021 | 13:05:57 | 00276732876EXPA1 | |||||
| 2500 | 9.900 | XLON | 01/09/2021 | 13:07:32 | 00276733153EXPA1 | |||||
| 308 | 9.900 | XLON | 01/09/2021 | 13:07:32 | 00276733155EXPA1 | |||||
| 307 | 9.900 | XLON | 01/09/2021 | 13:07:32 | 00276733157EXPA1 | |||||
| 307 | 9.900 | XLON | 01/09/2021 | 13:07:32 | 00276733159EXPA1 | |||||
| 1420 | 9.900 | XLON | 01/09/2021 | 13:07:32 | 00276733162EXPA1 | |||||
| 307 | 9.900 | XLON | 01/09/2021 | 13:07:32 | 00276733165EXPA1 | |||||
| 158 | 9.900 | XLON | 01/09/2021 | 13:07:32 | 00276733169EXPA1 | |||||
| 946 | 9.906 | XLON | 01/09/2021 | 13:10:01 | 00276733606EXPA1 | |||||
| 1509 | 9.910 | XLON | 01/09/2021 | 13:12:45 | 00276734001EXPA1 | |||||
| 11 | 9.908 | XLON | 01/09/2021 | 13:14:08 | 00276734247EXPA1 | |||||
| 639 | 9.908 | XLON | 01/09/2021 | 13:14:08 | 00276734248EXPA1 | |||||
| 1055 | 9.916 | XLON | 01/09/2021 | 13:18:11 | 00276735016EXPA1 | |||||
| 991 | 9.928 | XLON | 01/09/2021 | 13:20:06 | 00276735393EXPA1 | |||||
| 675 | 9.922 | XLON | 01/09/2021 | 13:21:52 | 00276735832EXPA1 | |||||
| 2000 | 9.920 | XLON | 01/09/2021 | 13:22:21 | 00276735976EXPA1 | |||||
| 640 | 9.920 | XLON | 01/09/2021 | 13:22:21 | 00276735977EXPA1 | |||||
| 708 | 9.920 | XLON | 01/09/2021 | 13:22:21 | 00276735978EXPA1 | |||||
| 1652 | 9.920 | XLON | 01/09/2021 | 13:22:21 | 00276735979EXPA1 | |||||
| 567 | 9.936 | XLON | 01/09/2021 | 13:25:17 | 00276736549EXPA1 | |||||
| 557 | 9.936 | XLON | 01/09/2021 | 13:25:17 | 00276736550EXPA1 | |||||
| 370 | 9.942 | XLON | 01/09/2021 | 13:27:35 | 00276736877EXPA1 | |||||
| 62 | 9.942 | XLON | 01/09/2021 | 13:27:35 | 00276736880EXPA1 | |||||
| 474 | 9.940 | XLON | 01/09/2021 | 13:29:02 | 00276737161EXPA1 | |||||
| 211 | 9.940 | XLON | 01/09/2021 | 13:29:02 | 00276737162EXPA1 | |||||
| 20 | 9.938 | XLON | 01/09/2021 | 13:29:43 | 00276737289EXPA1 | |||||
| 20 | 9.938 | XLON | 01/09/2021 | 13:29:43 | 00276737292EXPA1 | |||||
| 40 | 9.938 | XLON | 01/09/2021 | 13:29:43 | 00276737294EXPA1 | |||||
| 60 | 9.938 | XLON | 01/09/2021 | 13:29:43 | 00276737295EXPA1 | |||||
| 15 | 9.934 | XLON | 01/09/2021 | 13:30:00 | 00276737383EXPA1 | |||||
| 16 | 9.934 | XLON | 01/09/2021 | 13:30:00 | 00276737384EXPA1 | |||||
| 16 | 9.934 | XLON | 01/09/2021 | 13:30:00 | 00276737386EXPA1 | |||||
| 16 | 9.934 | XLON | 01/09/2021 | 13:30:00 | 00276737388EXPA1 | |||||
| 16 | 9.934 | XLON | 01/09/2021 | 13:30:00 | 00276737389EXPA1 | |||||
| 19 | 9.934 | XLON | 01/09/2021 | 13:30:00 | 00276737390EXPA1 | |||||
| 1 | 9.934 | XLON | 01/09/2021 | 13:30:00 | 00276737393EXPA1 | |||||
| 20 | 9.934 | XLON | 01/09/2021 | 13:30:00 | 00276737395EXPA1 | |||||
| 493 | 9.926 | XLON | 01/09/2021 | 13:31:56 | 00276738141EXPA1 | |||||
| 84 | 9.926 | XLON | 01/09/2021 | 13:31:56 | 00276738142EXPA1 | |||||
| 368 | 9.930 | XLON | 01/09/2021 | 13:32:25 | 00276738298EXPA1 | |||||
| 854 | 9.944 | XLON | 01/09/2021 | 13:33:06 | 00276738524EXPA1 | |||||
| 100 | 9.944 | XLON | 01/09/2021 | 13:33:06 | 00276738525EXPA1 | |||||
| 49 | 9.946 | XLON | 01/09/2021 | 13:35:25 | 00276739824EXPA1 | |||||
| 262 | 9.946 | XLON | 01/09/2021 | 13:35:25 | 00276739825EXPA1 | |||||
| 1455 | 9.946 | XLON | 01/09/2021 | 13:35:25 | 00276739826EXPA1 | |||||
| 342 | 9.948 | XLON | 01/09/2021 | 13:37:03 | 00276741857EXPA1 | |||||
| 58 | 9.948 | XLON | 01/09/2021 | 13:37:12 | 00276741922EXPA1 | |||||
| 52 | 9.948 | XLON | 01/09/2021 | 13:37:12 | 00276741923EXPA1 | |||||
| 229 | 9.948 | XLON | 01/09/2021 | 13:37:12 | 00276741924EXPA1 | |||||
| 672 | 9.948 | XLON | 01/09/2021 | 13:37:12 | 00276741925EXPA1 | |||||
| 418 | 9.950 | XLON | 01/09/2021 | 13:37:39 | 00276742047EXPA1 | |||||
| 276 | 9.950 | XLON | 01/09/2021 | 13:37:39 | 00276742048EXPA1 | |||||
| 1065 | 9.956 | XLON | 01/09/2021 | 13:39:09 | 00276742468EXPA1 | |||||
| 60 | 9.956 | XLON | 01/09/2021 | 13:39:09 | 00276742469EXPA1 | |||||
| 342 | 9.950 | XLON | 01/09/2021 | 13:40:20 | 00276742823EXPA1 | |||||
| 240 | 9.950 | XLON | 01/09/2021 | 13:40:20 | 00276742824EXPA1 | |||||
| 479 | 9.942 | XLON | 01/09/2021 | 13:41:40 | 00276743203EXPA1 | |||||
| 466 | 9.942 | XLON | 01/09/2021 | 13:41:40 | 00276743204EXPA1 | |||||
| 200 | 9.940 | XLON | 01/09/2021 | 13:44:27 | 00276743976EXPA1 | |||||
| 200 | 9.938 | XLON | 01/09/2021 | 13:44:47 | 00276744059EXPA1 | |||||
| 766 | 9.936 | XLON | 01/09/2021 | 13:45:00 | 00276744133EXPA1 | |||||
| 133 | 9.932 | XLON | 01/09/2021 | 13:46:22 | 00276744607EXPA1 | |||||
| 287 | 9.932 | XLON | 01/09/2021 | 13:46:22 | 00276744608EXPA1 | |||||
| 951 | 9.932 | XLON | 01/09/2021 | 13:46:46 | 00276744699EXPA1 | |||||
| 200 | 9.946 | XLON | 01/09/2021 | 13:49:12 | 00276745537EXPA1 | |||||
| 200 | 9.946 | XLON | 01/09/2021 | 13:49:12 | 00276745538EXPA1 | |||||
| 1118 | 9.948 | XLON | 01/09/2021 | 13:49:38 | 00276745667EXPA1 | |||||
| 75 | 9.950 | XLON | 01/09/2021 | 13:51:00 | 00276746276EXPA1 | |||||
| 435 | 9.946 | XLON | 01/09/2021 | 13:51:19 | 00276746384EXPA1 | |||||
| 669 | 9.938 | XLON | 01/09/2021 | 13:51:59 | 00276746618EXPA1 | |||||
| 369 | 9.942 | XLON | 01/09/2021 | 13:52:41 | 00276746934EXPA1 | |||||
| 376 | 9.942 | XLON | 01/09/2021 | 13:52:41 | 00276746935EXPA1 | |||||
| 754 | 9.938 | XLON | 01/09/2021 | 13:53:41 | 00276747276EXPA1 | |||||
| 185 | 9.934 | XLON | 01/09/2021 | 13:54:25 | 00276747519EXPA1 | |||||
| 431 | 9.934 | XLON | 01/09/2021 | 13:54:28 | 00276747530EXPA1 | |||||
| 125 | 9.934 | XLON | 01/09/2021 | 13:55:39 | 00276747934EXPA1 | |||||
| 200 | 9.934 | XLON | 01/09/2021 | 13:55:39 | 00276747935EXPA1 | |||||
| 578 | 9.934 | XLON | 01/09/2021 | 13:55:39 | 00276747936EXPA1 | |||||
| 600 | 9.928 | XLON | 01/09/2021 | 13:57:17 | 00276748566EXPA1 | |||||
| 370 | 9.932 | XLON | 01/09/2021 | 13:58:18 | 00276748833EXPA1 | |||||
| 66 | 9.932 | XLON | 01/09/2021 | 13:58:18 | 00276748834EXPA1 | |||||
| 130 | 9.932 | XLON | 01/09/2021 | 13:58:18 | 00276748835EXPA1 | |||||
| 60 | 9.932 | XLON | 01/09/2021 | 13:58:18 | 00276748836EXPA1 | |||||
| 372 | 9.948 | XLON | 01/09/2021 | 14:01:47 | 00276749956EXPA1 | |||||
| 200 | 9.940 | XLON | 01/09/2021 | 14:02:21 | 00276750245EXPA1 | |||||
| 44 | 9.950 | XLON | 01/09/2021 | 14:03:02 | 00276750526EXPA1 | |||||
| 636 | 9.950 | XLON | 01/09/2021 | 14:03:02 | 00276750530EXPA1 | |||||
| 166 | 9.952 | XLON | 01/09/2021 | 14:04:02 | 00276750849EXPA1 | |||||
| 1228 | 9.952 | XLON | 01/09/2021 | 14:04:02 | 00276750850EXPA1 | |||||
| 863 | 9.958 | XLON | 01/09/2021 | 14:05:16 | 00276751218EXPA1 | |||||
| 515 | 9.964 | XLON | 01/09/2021 | 14:08:29 | 00276752347EXPA1 | |||||
| 665 | 9.964 | XLON | 01/09/2021 | 14:08:29 | 00276752348EXPA1 | |||||
| 379 | 9.964 | XLON | 01/09/2021 | 14:08:29 | 00276752349EXPA1 | |||||
| 412 | 9.964 | XLON | 01/09/2021 | 14:09:07 | 00276752623EXPA1 | |||||
| 130 | 9.952 | XLON | 01/09/2021 | 14:12:08 | 00276753610EXPA1 | |||||
| 136 | 9.952 | XLON | 01/09/2021 | 14:12:08 | 00276753611EXPA1 | |||||
| 506 | 9.944 | XLON | 01/09/2021 | 14:12:50 | 00276753823EXPA1 | |||||
| 126 | 9.944 | XLON | 01/09/2021 | 14:12:50 | 00276753824EXPA1 | |||||
| 37 | 9.940 | XLON | 01/09/2021 | 14:13:10 | 00276753934EXPA1 | |||||
| 570 | 9.940 | XLON | 01/09/2021 | 14:13:10 | 00276753938EXPA1 | |||||
| 1893 | 9.940 | XLON | 01/09/2021 | 14:13:10 | 00276753941EXPA1 | |||||
| 570 | 9.940 | XLON | 01/09/2021 | 14:13:10 | 00276753945EXPA1 | |||||
| 1893 | 9.940 | XLON | 01/09/2021 | 14:13:10 | 00276753947EXPA1 | |||||
| 37 | 9.940 | XLON | 01/09/2021 | 14:13:10 | 00276753948EXPA1 | |||||
| 964 | 9.948 | XLON | 01/09/2021 | 14:14:53 | 00276754507EXPA1 | |||||
| 959 | 9.948 | XLON | 01/09/2021 | 14:16:19 | 00276755082EXPA1 | |||||
| 196 | 9.948 | XLON | 01/09/2021 | 14:16:19 | 00276755083EXPA1 | |||||
| 52 | 9.948 | XLON | 01/09/2021 | 14:16:29 | 00276755123EXPA1 | |||||
| 42 | 9.942 | XLON | 01/09/2021 | 14:17:52 | 00276755500EXPA1 | |||||
| 200 | 9.944 | XLON | 01/09/2021 | 14:17:52 | 00276755502EXPA1 | |||||
| 233 | 9.944 | XLON | 01/09/2021 | 14:17:52 | 00276755503EXPA1 | |||||
| 217 | 9.944 | XLON | 01/09/2021 | 14:17:52 | 00276755505EXPA1 | |||||
| 646 | 9.944 | XLON | 01/09/2021 | 14:17:52 | 00276755506EXPA1 | |||||
| 658 | 9.932 | XLON | 01/09/2021 | 14:19:19 | 00276755987EXPA1 | |||||
| 8 | 9.934 | XLON | 01/09/2021 | 14:20:16 | 00276756201EXPA1 | |||||
| 745 | 9.934 | XLON | 01/09/2021 | 14:20:16 | 00276756202EXPA1 | |||||
| 661 | 9.934 | XLON | 01/09/2021 | 14:20:16 | 00276756203EXPA1 | |||||
| 1014 | 9.936 | XLON | 01/09/2021 | 14:22:02 | 00276756745EXPA1 | |||||
| 45 | 9.936 | XLON | 01/09/2021 | 14:23:36 | 00276757195EXPA1 | |||||
| 101 | 9.936 | XLON | 01/09/2021 | 14:23:44 | 00276757265EXPA1 | |||||
| 589 | 9.936 | XLON | 01/09/2021 | 14:23:44 | 00276757266EXPA1 | |||||
| 324 | 9.934 | XLON | 01/09/2021 | 14:24:49 | 00276757597EXPA1 | |||||
| 210 | 9.942 | XLON | 01/09/2021 | 14:27:07 | 00276758347EXPA1 | |||||
| 570 | 9.942 | XLON | 01/09/2021 | 14:27:07 | 00276758348EXPA1 | |||||
| 386 | 9.942 | XLON | 01/09/2021 | 14:27:59 | 00276758528EXPA1 | |||||
| 488 | 9.942 | XLON | 01/09/2021 | 14:28:52 | 00276758750EXPA1 | |||||
| 257 | 9.942 | XLON | 01/09/2021 | 14:28:52 | 00276758751EXPA1 | |||||
| 2 | 9.946 | XLON | 01/09/2021 | 14:30:00 | 00276759173EXPA1 | |||||
| 1 | 9.948 | XLON | 01/09/2021 | 14:30:19 | 00276759270EXPA1 | |||||
| 152 | 9.950 | XLON | 01/09/2021 | 14:30:26 | 00276759350EXPA1 | |||||
| 84 | 9.950 | XLON | 01/09/2021 | 14:30:26 | 00276759352EXPA1 | |||||
| 1102 | 9.950 | XLON | 01/09/2021 | 14:30:26 | 00276759353EXPA1 | |||||
| 581 | 9.950 | XLON | 01/09/2021 | 14:30:26 | 00276759354EXPA1 | |||||
| 377 | 9.950 | XLON | 01/09/2021 | 14:31:53 | 00276759887EXPA1 | |||||
| 221 | 9.950 | XLON | 01/09/2021 | 14:31:53 | 00276759890EXPA1 | |||||
| 7 | 9.950 | XLON | 01/09/2021 | 14:31:53 | 00276759893EXPA1 | |||||
| 135 | 9.950 | XLON | 01/09/2021 | 14:31:53 | 00276759894EXPA1 | |||||
| 28 | 9.950 | XLON | 01/09/2021 | 14:31:53 | 00276759895EXPA1 | |||||
| 350 | 9.950 | XLON | 01/09/2021 | 14:31:53 | 00276759896EXPA1 | |||||
| 41 | 9.948 | XLON | 01/09/2021 | 14:33:06 | 00276760221EXPA1 | |||||
| 200 | 9.952 | XLON | 01/09/2021 | 14:34:20 | 00276760616EXPA1 | |||||
| 199 | 9.952 | XLON | 01/09/2021 | 14:34:20 | 00276760617EXPA1 | |||||
| 236 | 9.952 | XLON | 01/09/2021 | 14:34:20 | 00276760618EXPA1 | |||||
| 146 | 9.952 | XLON | 01/09/2021 | 14:34:20 | 00276760619EXPA1 | |||||
| 139 | 9.952 | XLON | 01/09/2021 | 14:34:20 | 00276760620EXPA1 | |||||
| 377 | 9.952 | XLON | 01/09/2021 | 14:34:20 | 00276760621EXPA1 | |||||
| 197 | 9.952 | XLON | 01/09/2021 | 14:35:36 | 00276760984EXPA1 | |||||
| 150 | 9.952 | XLON | 01/09/2021 | 14:35:36 | 00276760985EXPA1 | |||||
| 55 | 9.952 | XLON | 01/09/2021 | 14:35:36 | 00276760988EXPA1 | |||||
| 489 | 9.952 | XLON | 01/09/2021 | 14:35:36 | 00276760989EXPA1 | |||||
| 74 | 9.950 | XLON | 01/09/2021 | 14:37:10 | 00276761543EXPA1 | |||||
| 448 | 9.950 | XLON | 01/09/2021 | 14:37:10 | 00276761544EXPA1 | |||||
| 235 | 9.950 | XLON | 01/09/2021 | 14:37:10 | 00276761546EXPA1 | |||||
| 128 | 9.950 | XLON | 01/09/2021 | 14:37:10 | 00276761548EXPA1 | |||||
| 85 | 9.950 | XLON | 01/09/2021 | 14:37:10 | 00276761549EXPA1 | |||||
| 79 | 9.940 | XLON | 01/09/2021 | 14:38:11 | 00276761933EXPA1 | |||||
| 92 | 9.940 | XLON | 01/09/2021 | 14:38:11 | 00276761935EXPA1 | |||||
| 801 | 9.940 | XLON | 01/09/2021 | 14:38:11 | 00276761936EXPA1 | |||||
| 137 | 9.940 | XLON | 01/09/2021 | 14:38:11 | 00276761937EXPA1 | |||||
| 245 | 9.940 | XLON | 01/09/2021 | 14:38:11 | 00276761938EXPA1 | |||||
| 1947 | 9.940 | XLON | 01/09/2021 | 14:38:11 | 00276761939EXPA1 | |||||
| 1226 | 9.946 | XLON | 01/09/2021 | 14:39:53 | 00276762443EXPA1 | |||||
| 514 | 9.948 | XLON | 01/09/2021 | 14:41:13 | 00276762953EXPA1 | |||||
| 129 | 9.948 | XLON | 01/09/2021 | 14:41:13 | 00276762954EXPA1 | |||||
| 182 | 9.948 | XLON | 01/09/2021 | 14:41:13 | 00276762955EXPA1 | |||||
| 719 | 9.946 | XLON | 01/09/2021 | 14:41:13 | 00276762956EXPA1 | |||||
| 3 | 9.942 | XLON | 01/09/2021 | 14:42:51 | 00276763480EXPA1 | |||||
| 11 | 9.942 | XLON | 01/09/2021 | 14:42:51 | 00276763481EXPA1 | |||||
| 207 | 9.942 | XLON | 01/09/2021 | 14:42:51 | 00276763482EXPA1 | |||||
| 36 | 9.942 | XLON | 01/09/2021 | 14:42:51 | 00276763483EXPA1 | |||||
| 276 | 9.942 | XLON | 01/09/2021 | 14:42:51 | 00276763484EXPA1 | |||||
| 128 | 9.942 | XLON | 01/09/2021 | 14:42:51 | 00276763485EXPA1 | |||||
| 258 | 9.942 | XLON | 01/09/2021 | 14:42:51 | 00276763486EXPA1 | |||||
| 188 | 9.942 | XLON | 01/09/2021 | 14:42:51 | 00276763487EXPA1 | |||||
| 314 | 9.942 | XLON | 01/09/2021 | 14:43:22 | 00276763655EXPA1 | |||||
| 279 | 9.940 | XLON | 01/09/2021 | 14:43:45 | 00276763771EXPA1 | |||||
| 284 | 9.940 | XLON | 01/09/2021 | 14:43:45 | 00276763772EXPA1 | |||||
| 155 | 9.940 | XLON | 01/09/2021 | 14:44:04 | 00276763845EXPA1 | |||||
| 1782 | 9.940 | XLON | 01/09/2021 | 14:44:04 | 00276763846EXPA1 | |||||
| 538 | 9.940 | XLON | 01/09/2021 | 14:44:04 | 00276763847EXPA1 | |||||
| 189 | 9.946 | XLON | 01/09/2021 | 14:45:16 | 00276764277EXPA1 | |||||
| 124 | 9.946 | XLON | 01/09/2021 | 14:45:16 | 00276764278EXPA1 | |||||
| 120 | 9.946 | XLON | 01/09/2021 | 14:45:16 | 00276764279EXPA1 | |||||
| 128 | 9.946 | XLON | 01/09/2021 | 14:45:16 | 00276764280EXPA1 | |||||
| 36 | 9.946 | XLON | 01/09/2021 | 14:45:16 | 00276764281EXPA1 | |||||
| 170 | 9.946 | XLON | 01/09/2021 | 14:45:16 | 00276764282EXPA1 | |||||
| 70 | 9.946 | XLON | 01/09/2021 | 14:45:16 | 00276764283EXPA1 | |||||
| 70 | 9.946 | XLON | 01/09/2021 | 14:45:16 | 00276764284EXPA1 | |||||
| 70 | 9.946 | XLON | 01/09/2021 | 14:45:16 | 00276764285EXPA1 | |||||
| 200 | 9.946 | XLON | 01/09/2021 | 14:45:16 | 00276764286EXPA1 | |||||
| 200 | 9.946 | XLON | 01/09/2021 | 14:45:16 | 00276764287EXPA1 | |||||
| 87 | 9.946 | XLON | 01/09/2021 | 14:45:16 | 00276764288EXPA1 | |||||
| 171 | 9.946 | XLON | 01/09/2021 | 14:46:31 | 00276764716EXPA1 | |||||
| 216 | 9.946 | XLON | 01/09/2021 | 14:46:31 | 00276764718EXPA1 | |||||
| 7 | 9.946 | XLON | 01/09/2021 | 14:46:31 | 00276764719EXPA1 | |||||
| 55 | 9.946 | XLON | 01/09/2021 | 14:46:31 | 00276764720EXPA1 | |||||
| 47 | 9.946 | XLON | 01/09/2021 | 14:46:31 | 00276764721EXPA1 | |||||
| 763 | 9.946 | XLON | 01/09/2021 | 14:46:31 | 00276764722EXPA1 | |||||
| 88 | 9.944 | XLON | 01/09/2021 | 14:48:07 | 00276765228EXPA1 | |||||
| 203 | 9.944 | XLON | 01/09/2021 | 14:48:07 | 00276765229EXPA1 | |||||
| 185 | 9.944 | XLON | 01/09/2021 | 14:48:07 | 00276765230EXPA1 | |||||
| 239 | 9.944 | XLON | 01/09/2021 | 14:48:07 | 00276765231EXPA1 | |||||
| 44 | 9.944 | XLON | 01/09/2021 | 14:48:07 | 00276765232EXPA1 | |||||
| 150 | 9.944 | XLON | 01/09/2021 | 14:48:07 | 00276765233EXPA1 | |||||
| 244 | 9.944 | XLON | 01/09/2021 | 14:48:07 | 00276765234EXPA1 | |||||
| 70 | 9.944 | XLON | 01/09/2021 | 14:48:07 | 00276765235EXPA1 | |||||
| 139 | 9.944 | XLON | 01/09/2021 | 14:48:07 | 00276765236EXPA1 | |||||
| 232 | 9.944 | XLON | 01/09/2021 | 14:48:07 | 00276765237EXPA1 | |||||
| 343 | 9.942 | XLON | 01/09/2021 | 14:49:41 | 00276765636EXPA1 | |||||
| 132 | 9.942 | XLON | 01/09/2021 | 14:49:41 | 00276765638EXPA1 | |||||
| 127 | 9.942 | XLON | 01/09/2021 | 14:49:41 | 00276765639EXPA1 | |||||
| 163 | 9.942 | XLON | 01/09/2021 | 14:49:41 | 00276765640EXPA1 | |||||
| 125 | 9.942 | XLON | 01/09/2021 | 14:49:41 | 00276765641EXPA1 | |||||
| 165 | 9.942 | XLON | 01/09/2021 | 14:51:11 | 00276765982EXPA1 | |||||
| 151 | 9.942 | XLON | 01/09/2021 | 14:51:11 | 00276765983EXPA1 | |||||
| 240 | 9.942 | XLON | 01/09/2021 | 14:51:11 | 00276765984EXPA1 | |||||
| 2 | 9.942 | XLON | 01/09/2021 | 14:51:11 | 00276765989EXPA1 | |||||
| 195 | 9.946 | XLON | 01/09/2021 | 14:55:47 | 00276767484EXPA1 | |||||
| 138 | 9.946 | XLON | 01/09/2021 | 14:55:47 | 00276767485EXPA1 | |||||
| 7 | 9.946 | XLON | 01/09/2021 | 14:55:47 | 00276767486EXPA1 | |||||
| 70 | 9.946 | XLON | 01/09/2021 | 14:55:47 | 00276767487EXPA1 | |||||
| 589 | 9.946 | XLON | 01/09/2021 | 14:55:47 | 00276767488EXPA1 | |||||
| 283 | 9.946 | XLON | 01/09/2021 | 14:55:47 | 00276767489EXPA1 | |||||
| 370 | 9.956 | XLON | 01/09/2021 | 14:56:45 | 00276767758EXPA1 | |||||
| 280 | 9.956 | XLON | 01/09/2021 | 14:56:45 | 00276767760EXPA1 | |||||
| 150 | 9.956 | XLON | 01/09/2021 | 14:56:45 | 00276767762EXPA1 | |||||
| 882 | 9.954 | XLON | 01/09/2021 | 14:59:36 | 00276768890EXPA1 | |||||
| 288 | 9.954 | XLON | 01/09/2021 | 15:00:00 | 00276769311EXPA1 | |||||
| 255 | 9.954 | XLON | 01/09/2021 | 15:00:32 | 00276769548EXPA1 | |||||
| 988 | 9.952 | XLON | 01/09/2021 | 15:01:01 | 00276769675EXPA1 | |||||
| 1 | 9.952 | XLON | 01/09/2021 | 15:01:22 | 00276769794EXPA1 | |||||
| 711 | 9.950 | XLON | 01/09/2021 | 15:01:40 | 00276769885EXPA1 | |||||
| 924 | 9.950 | XLON | 01/09/2021 | 15:02:29 | 00276770185EXPA1 | |||||
| 4 | 9.950 | XLON | 01/09/2021 | 15:03:47 | 00276770649EXPA1 | |||||
| 955 | 9.950 | XLON | 01/09/2021 | 15:04:27 | 00276770924EXPA1 | |||||
| 150 | 9.950 | XLON | 01/09/2021 | 15:04:27 | 00276770925EXPA1 | |||||
| 200 | 9.950 | XLON | 01/09/2021 | 15:04:27 | 00276770926EXPA1 | |||||
| 383 | 9.944 | XLON | 01/09/2021 | 15:05:15 | 00276771225EXPA1 | |||||
| 100 | 9.940 | XLON | 01/09/2021 | 15:05:51 | 00276771380EXPA1 | |||||
| 100 | 9.940 | XLON | 01/09/2021 | 15:05:51 | 00276771381EXPA1 | |||||
| 100 | 9.940 | XLON | 01/09/2021 | 15:05:51 | 00276771382EXPA1 | |||||
| 162 | 9.940 | XLON | 01/09/2021 | 15:05:51 | 00276771383EXPA1 | |||||
| 532 | 9.938 | XLON | 01/09/2021 | 15:06:15 | 00276771515EXPA1 | |||||
| 5 | 9.938 | XLON | 01/09/2021 | 15:06:15 | 00276771516EXPA1 | |||||
| 123 | 9.940 | XLON | 01/09/2021 | 15:07:03 | 00276771731EXPA1 | |||||
| 100 | 9.940 | XLON | 01/09/2021 | 15:07:03 | 00276771732EXPA1 | |||||
| 63 | 9.940 | XLON | 01/09/2021 | 15:07:03 | 00276771733EXPA1 | |||||
| 128 | 9.940 | XLON | 01/09/2021 | 15:07:03 | 00276771734EXPA1 | |||||
| 70 | 9.940 | XLON | 01/09/2021 | 15:07:03 | 00276771735EXPA1 | |||||
| 70 | 9.940 | XLON | 01/09/2021 | 15:07:03 | 00276771736EXPA1 | |||||
| 2 | 9.940 | XLON | 01/09/2021 | 15:07:03 | 00276771737EXPA1 | |||||
| 1 | 9.940 | XLON | 01/09/2021 | 15:07:03 | 00276771738EXPA1 | |||||
| 500 | 9.948 | XLON | 01/09/2021 | 15:08:57 | 00276772315EXPA1 | |||||
| 347 | 9.948 | XLON | 01/09/2021 | 15:08:57 | 00276772316EXPA1 | |||||
| 354 | 9.946 | XLON | 01/09/2021 | 15:09:38 | 00276772516EXPA1 | |||||
| 892 | 9.946 | XLON | 01/09/2021 | 15:10:21 | 00276772679EXPA1 | |||||
| 1 | 9.946 | XLON | 01/09/2021 | 15:10:21 | 00276772680EXPA1 | |||||
| 175 | 9.942 | XLON | 01/09/2021 | 15:11:32 | 00276773102EXPA1 | |||||
| 350 | 9.942 | XLON | 01/09/2021 | 15:11:32 | 00276773103EXPA1 | |||||
| 213 | 9.942 | XLON | 01/09/2021 | 15:11:32 | 00276773104EXPA1 | |||||
| 246 | 9.940 | XLON | 01/09/2021 | 15:12:33 | 00276773399EXPA1 | |||||
| 165 | 9.940 | XLON | 01/09/2021 | 15:12:33 | 00276773400EXPA1 | |||||
| 525 | 9.940 | XLON | 01/09/2021 | 15:12:34 | 00276773403EXPA1 | |||||
| 332 | 9.938 | XLON | 01/09/2021 | 15:13:50 | 00276773879EXPA1 | |||||
| 542 | 9.938 | XLON | 01/09/2021 | 15:13:52 | 00276773891EXPA1 | |||||
| 382 | 9.938 | XLON | 01/09/2021 | 15:14:50 | 00276774211EXPA1 | |||||
| 12 | 9.938 | XLON | 01/09/2021 | 15:14:50 | 00276774212EXPA1 | |||||
| 2 | 9.936 | XLON | 01/09/2021 | 15:15:06 | 00276774318EXPA1 | |||||
| 141 | 9.936 | XLON | 01/09/2021 | 15:15:06 | 00276774319EXPA1 | |||||
| 755 | 9.940 | XLON | 01/09/2021 | 15:16:51 | 00276774942EXPA1 | |||||
| 370 | 9.940 | XLON | 01/09/2021 | 15:16:51 | 00276774944EXPA1 | |||||
| 232 | 9.940 | XLON | 01/09/2021 | 15:16:51 | 00276774945EXPA1 | |||||
| 190 | 9.940 | XLON | 01/09/2021 | 15:16:51 | 00276774947EXPA1 | |||||
| 301 | 9.940 | XLON | 01/09/2021 | 15:17:35 | 00276775199EXPA1 | |||||
| 273 | 9.940 | XLON | 01/09/2021 | 15:17:35 | 00276775200EXPA1 | |||||
| 74 | 9.938 | XLON | 01/09/2021 | 15:18:33 | 00276775520EXPA1 | |||||
| 91 | 9.938 | XLON | 01/09/2021 | 15:18:57 | 00276775689EXPA1 | |||||
| 500 | 9.938 | XLON | 01/09/2021 | 15:18:57 | 00276775690EXPA1 | |||||
| 168 | 9.938 | XLON | 01/09/2021 | 15:18:57 | 00276775691EXPA1 | |||||
| 845 | 9.940 | XLON | 01/09/2021 | 15:21:09 | 00276776698EXPA1 | |||||
| | | | | | | | | | | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
