1 September 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
| Date of purchase: | 1 September 2021 |
| Number of ordinary shares of 2020/21 US cents each purchased: | 5,707,176 |
| Highest price paid per share (pence): | 123.98 |
| Lowest price paid per share (pence): | 122.68 |
| Volume weighted average price paid per share (pence): | 123.38 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,168,294,637 of its ordinary shares in treasury and has 27,649,295,381 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 1 September 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 1 September 2021 is set out below.
Schedule of purchases - aggregate information
| Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
| XLON | 123.38 | 5,707,176 |
Schedule of purchases - individual transactions
| Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
| 08:19:20 | XLON | 3,000 | 123.0000 | 383524007844515 |
| 08:19:21 | XLON | 8,743 | 122.9400 | 383524007844523 |
| 08:19:37 | XLON | 3,000 | 123.1400 | 383524007844594 |
| 08:19:38 | XLON | 1,000 | 123.1400 | 383524007844597 |
| 08:19:49 | XLON | 3,100 | 123.1800 | 383524007844633 |
| 08:19:49 | XLON | 3,000 | 123.1800 | 383524007844634 |
| 08:20:01 | XLON | 3,279 | 123.2000 | 383524007844693 |
| 08:20:09 | XLON | 3,200 | 123.1200 | 383524007844734 |
| 08:20:09 | XLON | 596 | 123.1200 | 383524007844735 |
| 08:20:12 | XLON | 4,649 | 123.0200 | 383524007844746 |
| 08:20:17 | XLON | 3,000 | 123.0200 | 383524007844773 |
| 08:20:23 | XLON | 3,000 | 122.9600 | 383524007844799 |
| 08:20:23 | XLON | 3,000 | 122.9600 | 383524007844800 |
| 08:20:23 | XLON | 11,062 | 122.9800 | 383524007844801 |
| 08:20:27 | XLON | 4,613 | 122.9800 | 383524007844838 |
| 08:20:27 | XLON | 381 | 122.9800 | 383524007844839 |
| 08:20:27 | XLON | 4,681 | 122.9800 | 383524007844840 |
| 08:20:28 | XLON | 5,603 | 122.9800 | 383524007844841 |
| 08:20:28 | XLON | 1,342 | 122.9800 | 383524007844842 |
| 08:20:28 | XLON | 1,533 | 122.9800 | 383524007844843 |
| 08:21:21 | XLON | 4,062 | 123.1000 | 383524007845063 |
| 08:21:21 | XLON | 2,058 | 123.1000 | 383524007845064 |
| 08:21:21 | XLON | 3,000 | 123.1000 | 383524007845065 |
| 08:21:21 | XLON | 3,101 | 123.1000 | 383524007845066 |
| 08:21:21 | XLON | 467 | 123.1000 | 383524007845067 |
| 08:21:24 | XLON | 9,980 | 123.0200 | 383524007845087 |
| 08:21:24 | XLON | 10,480 | 123.0200 | 383524007845091 |
| 08:21:24 | XLON | 3,508 | 123.0200 | 383524007845092 |
| 08:21:30 | XLON | 599 | 122.9800 | 383524007845100 |
| 08:22:03 | XLON | 3,000 | 123.1000 | 383524007845151 |
| 08:22:03 | XLON | 1,777 | 123.1000 | 383524007845152 |
| 08:22:09 | XLON | 11,860 | 123.0600 | 383524007845167 |
| 08:22:09 | XLON | 3,100 | 123.0400 | 383524007845169 |
| 08:22:09 | XLON | 3,000 | 123.0600 | 383524007845170 |
| 08:22:09 | XLON | 5,760 | 123.0600 | 383524007845171 |
| 08:22:10 | XLON | 3,000 | 123.0600 | 383524007845177 |
| 08:22:10 | XLON | 4,058 | 123.0600 | 383524007845178 |
| 08:22:58 | XLON | 3,000 | 123.1800 | 383524007845335 |
| 08:22:58 | XLON | 3,099 | 123.1800 | 383524007845336 |
| 08:23:12 | XLON | 3,200 | 123.1400 | 383524007845416 |
| 08:23:12 | XLON | 1,997 | 123.1400 | 383524007845417 |
| 08:23:17 | XLON | 4,052 | 123.0800 | 383524007845437 |
| 08:23:27 | XLON | 4,368 | 123.0800 | 383524007845460 |
| 08:23:27 | XLON | 3,100 | 123.0800 | 383524007845461 |
| 08:23:27 | XLON | 1,878 | 123.0800 | 383524007845462 |
| 08:23:30 | XLON | 1,291 | 123.0800 | 383524007845478 |
| 08:23:48 | XLON | 3,000 | 123.0800 | 383524007845503 |
| 08:23:48 | XLON | 2,074 | 123.0800 | 383524007845504 |
| 08:24:34 | XLON | 11,497 | 123.1800 | 383524007845607 |
| 08:24:36 | XLON | 3,000 | 123.2200 | 383524007845619 |
| 08:24:36 | XLON | 574 | 123.2200 | 383524007845620 |
| 08:24:51 | XLON | 4,586 | 123.1600 | 383524007845645 |
| 08:24:51 | XLON | 3,261 | 123.1600 | 383524007845646 |
| 08:25:02 | XLON | 3,000 | 123.2000 | 383524007845677 |
| 08:25:03 | XLON | 7,084 | 123.2000 | 383524007845684 |
| 08:25:03 | XLON | 2,072 | 123.2000 | 383524007845685 |
| 08:25:03 | XLON | 596 | 123.2000 | 383524007845686 |
| 08:25:12 | XLON | 3,000 | 123.2200 | 383524007845739 |
| 08:25:12 | XLON | 596 | 123.2200 | 383524007845740 |
| 08:25:28 | XLON | 3,000 | 123.2600 | 383524007845797 |
| 08:25:28 | XLON | 1,468 | 123.2600 | 383524007845798 |
| 08:25:59 | XLON | 1,861 | 123.1800 | 383524007845923 |
| 08:25:59 | XLON | 596 | 123.1800 | 383524007845924 |
| 08:26:04 | XLON | 3,000 | 123.1600 | 383524007845954 |
| 08:26:04 | XLON | 299 | 123.1600 | 383524007845955 |
| 08:26:04 | XLON | 2,259 | 123.1600 | 383524007845956 |
| 08:26:14 | XLON | 3,000 | 123.1000 | 383524007846025 |
| 08:26:16 | XLON | 1,016 | 123.1000 | 383524007846026 |
| 08:26:21 | XLON | 1,847 | 123.1000 | 383524007846039 |
| 08:26:21 | XLON | 831 | 123.1000 | 383524007846040 |
| 08:26:26 | XLON | 1,544 | 123.0800 | 383524007846044 |
| 08:26:29 | XLON | 3,000 | 123.0600 | 383524007846054 |
| 08:26:29 | XLON | 1,234 | 123.0600 | 383524007846055 |
| 08:26:42 | XLON | 2,957 | 123.0600 | 383524007846099 |
| 08:27:10 | XLON | 11,560 | 123.0400 | 383524007846150 |
| 08:27:10 | XLON | 3,000 | 123.0600 | 383524007846151 |
| 08:27:10 | XLON | 1,824 | 123.0600 | 383524007846152 |
| 08:27:20 | XLON | 9 | 123.0400 | 383524007846170 |
| 08:27:20 | XLON | 7,485 | 123.0400 | 383524007846171 |
| 08:27:20 | XLON | 955 | 123.0400 | 383524007846172 |
| 08:27:39 | XLON | 3,000 | 123.0000 | 383524007846199 |
| 08:27:44 | XLON | 1,713 | 123.0000 | 383524007846205 |
| 08:28:00 | XLON | 3,000 | 122.9800 | 383524007846253 |
| 08:28:00 | XLON | 2,700 | 122.9800 | 383524007846254 |
| 08:28:00 | XLON | 1,828 | 122.9800 | 383524007846255 |
| 08:28:32 | XLON | 198 | 123.0800 | 383524007846365 |
| 08:28:54 | XLON | 9,103 | 123.0800 | 383524007846394 |
| 08:29:09 | XLON | 207 | 123.1000 | 383524007846469 |
| 08:29:09 | XLON | 4,917 | 123.1000 | 383524007846470 |
| 08:30:15 | XLON | 12,934 | 123.2400 | 383524007846840 |
| 08:30:15 | XLON | 9,149 | 123.2400 | 383524007846843 |
| 08:30:15 | XLON | 3,785 | 123.2400 | 383524007846844 |
| 08:31:23 | XLON | 12,979 | 123.2800 | 383524007847071 |
| 08:32:06 | XLON | 7,946 | 123.2800 | 383524007847242 |
| 08:32:27 | XLON | 13,507 | 123.2800 | 383524007847361 |
| 08:32:27 | XLON | 2,843 | 123.2800 | 383524007847368 |
| 08:32:47 | XLON | 13,801 | 123.3400 | 383524007847414 |
| 08:32:47 | XLON | 13,801 | 123.3400 | 383524007847418 |
| 08:34:48 | XLON | 3,000 | 123.1800 | 383524007847785 |
| 08:34:59 | XLON | 6,181 | 123.2000 | 383524007847855 |
| 08:34:59 | XLON | 3,200 | 123.2000 | 383524007847858 |
| 08:34:59 | XLON | 8,996 | 123.2000 | 383524007847859 |
| 08:36:10 | XLON | 3,000 | 123.3600 | 383524007848111 |
| 08:36:10 | XLON | 2,282 | 123.3800 | 383524007848112 |
| 08:36:10 | XLON | 1,603 | 123.3800 | 383524007848113 |
| 08:36:10 | XLON | 3,000 | 123.3600 | 383524007848114 |
| 08:36:10 | XLON | 94 | 123.3600 | 383524007848115 |
| 08:36:18 | XLON | 3,000 | 123.3600 | 383524007848150 |
| 08:36:21 | XLON | 3,718 | 123.3400 | 383524007848154 |
| 08:36:53 | XLON | 3,000 | 123.3200 | 383524007848257 |
| 08:36:53 | XLON | 1,125 | 123.3200 | 383524007848258 |
| 08:36:56 | XLON | 1,087 | 123.3200 | 383524007848265 |
| 08:36:56 | XLON | 1,720 | 123.3200 | 383524007848266 |
| 08:36:56 | XLON | 16 | 123.3200 | 383524007848267 |
| 08:36:56 | XLON | 9 | 123.3200 | 383524007848268 |
| 08:36:57 | XLON | 1,675 | 123.3200 | 383524007848269 |
| 08:36:57 | XLON | 1,439 | 123.3200 | 383524007848270 |
| 08:36:57 | XLON | 1,718 | 123.3200 | 383524007848275 |
| 08:36:59 | XLON | 1,499 | 123.2800 | 383524007848281 |
| 08:36:59 | XLON | 1,439 | 123.2800 | 383524007848282 |
| 08:37:13 | XLON | 7,725 | 123.2000 | 383524007848336 |
| 08:37:18 | XLON | 1,274 | 123.2200 | 383524007848355 |
| 08:37:20 | XLON | 3 | 123.2200 | 383524007848357 |
| 08:38:05 | XLON | 2,497 | 123.3000 | 383524007848509 |
| 08:38:05 | XLON | 9,152 | 123.3000 | 383524007848510 |
| 08:38:10 | XLON | 3,000 | 123.4000 | 383524007848525 |
| 08:38:10 | XLON | 3,000 | 123.4000 | 383524007848528 |
| 08:38:10 | XLON | 12,129 | 123.4000 | 383524007848529 |
| 08:38:11 | XLON | 3,000 | 123.3800 | 383524007848539 |
| 08:38:11 | XLON | 2,133 | 123.3800 | 383524007848540 |
| 08:38:12 | XLON | 2,591 | 123.3800 | 383524007848550 |
| 08:38:12 | XLON | 7,907 | 123.3800 | 383524007848551 |
| 08:38:12 | XLON | 1,266 | 123.3800 | 383524007848552 |
| 08:38:22 | XLON | 8,291 | 123.3000 | 383524007848586 |
| 08:38:22 | XLON | 361 | 123.3000 | 383524007848587 |
| 08:38:24 | XLON | 3,000 | 123.2800 | 383524007848597 |
| 08:38:24 | XLON | 3,857 | 123.2800 | 383524007848598 |
| 08:38:41 | XLON | 2,282 | 123.2600 | 383524007848623 |
| 08:38:41 | XLON | 2,949 | 123.2600 | 383524007848624 |
| 08:38:41 | XLON | 3,235 | 123.2600 | 383524007848625 |
| 08:38:41 | XLON | 3,000 | 123.2800 | 383524007848626 |
| 08:38:41 | XLON | 3,235 | 123.2800 | 383524007848627 |
| 08:38:41 | XLON | 6,410 | 123.2800 | 383524007848628 |
| 08:38:41 | XLON | 1,200 | 123.2800 | 383524007848629 |
| 08:38:57 | XLON | 3,000 | 123.2800 | 383524007848674 |
| 08:39:09 | XLON | 3 | 123.3000 | 383524007848697 |
| 08:39:14 | XLON | 1,588 | 123.3000 | 383524007848715 |
| 08:39:24 | XLON | 15 | 123.3000 | 383524007848752 |
| 08:39:35 | XLON | 1,164 | 123.3000 | 383524007848802 |
| 08:39:55 | XLON | 1,200 | 123.3000 | 383524007848828 |
| 08:40:03 | XLON | 3,000 | 123.2600 | 383524007848859 |
| 08:40:03 | XLON | 2,948 | 123.2800 | 383524007848860 |
| 08:40:03 | XLON | 3,461 | 123.2800 | 383524007848861 |
| 08:40:03 | XLON | 3,000 | 123.3000 | 383524007848862 |
| 08:40:03 | XLON | 2,236 | 123.3000 | 383524007848863 |
| 08:40:08 | XLON | 3,000 | 123.3000 | 383524007848868 |
| 08:40:08 | XLON | 1,712 | 123.3000 | 383524007848869 |
| 08:40:08 | XLON | 568 | 123.3000 | 383524007848870 |
| 08:40:10 | XLON | 1,902 | 123.2800 | 383524007848872 |
| 08:40:17 | XLON | 3,000 | 123.2200 | 383524007848905 |
| 08:40:17 | XLON | 3,000 | 123.2200 | 383524007848906 |
| 08:40:17 | XLON | 4,451 | 123.2400 | 383524007848907 |
| 08:40:17 | XLON | 2,282 | 123.2400 | 383524007848908 |
| 08:40:17 | XLON | 3,461 | 123.2400 | 383524007848909 |
| 08:40:29 | XLON | 2,303 | 123.2000 | 383524007848924 |
| 08:40:29 | XLON | 3,000 | 123.2200 | 383524007848925 |
| 08:40:33 | XLON | 314 | 123.2200 | 383524007848933 |
| 08:40:50 | XLON | 3,200 | 123.1800 | 383524007848980 |
| 08:40:50 | XLON | 3,200 | 123.2000 | 383524007848981 |
| 08:40:50 | XLON | 2,282 | 123.2000 | 383524007848982 |
| 08:40:50 | XLON | 9,053 | 123.2000 | 383524007848983 |
| 08:40:50 | XLON | 3,000 | 123.2200 | 383524007848984 |
| 08:40:50 | XLON | 2,258 | 123.2200 | 383524007848985 |
| 08:40:50 | XLON | 1,735 | 123.2200 | 383524007848986 |
| 08:40:50 | XLON | 3,364 | 123.2200 | 383524007848987 |
| 08:40:50 | XLON | 2,086 | 123.2200 | 383524007848988 |
| 08:41:29 | XLON | 1,327 | 123.1600 | 383524007849081 |
| 08:41:29 | XLON | 8,500 | 123.1600 | 383524007849082 |
| 08:41:29 | XLON | 2,780 | 123.1600 | 383524007849083 |
| 08:41:48 | XLON | 2,947 | 123.1600 | 383524007849140 |
| 08:41:48 | XLON | 3,000 | 123.1600 | 383524007849142 |
| 08:41:48 | XLON | 1,394 | 123.1600 | 383524007849143 |
| 08:42:08 | XLON | 3,000 | 123.0400 | 383524007849210 |
| 08:42:09 | XLON | 1,885 | 123.0400 | 383524007849212 |
| 08:43:02 | XLON | 3,000 | 123.1400 | 383524007849308 |
| 08:43:39 | XLON | 3,000 | 123.1400 | 383524007849424 |
| 08:44:08 | XLON | 682 | 123.1200 | 383524007849508 |
| 08:44:31 | XLON | 3,000 | 123.1000 | 383524007849606 |
| 08:44:31 | XLON | 2,456 | 123.1000 | 383524007849607 |
| 08:44:31 | XLON | 3,000 | 123.1000 | 383524007849602 |
| 08:44:31 | XLON | 4,626 | 123.1000 | 383524007849603 |
| 08:44:31 | XLON | 1,212 | 123.1000 | 383524007849604 |
| 08:45:00 | XLON | 3,000 | 123.1400 | 383524007849664 |
| 08:45:06 | XLON | 3,733 | 123.1000 | 383524007849682 |
| 08:45:14 | XLON | 3,000 | 123.1000 | 383524007849709 |
| 08:45:38 | XLON | 10,493 | 123.1000 | 383524007849769 |
| 08:45:38 | XLON | 10,493 | 123.1000 | 383524007849770 |
| 08:45:44 | XLON | 11,102 | 123.0800 | 383524007849781 |
| 08:45:54 | XLON | 2,183 | 123.0800 | 383524007849825 |
| 08:45:54 | XLON | 1,342 | 123.0800 | 383524007849826 |
| 08:45:54 | XLON | 9,062 | 123.0800 | 383524007849827 |
| 08:46:25 | XLON | 3,000 | 123.0400 | 383524007849919 |
| 08:46:30 | XLON | 3,000 | 123.0400 | 383524007849937 |
| 08:47:00 | XLON | 2,670 | 123.0600 | 383524007850043 |
| 08:47:00 | XLON | 2,307 | 123.0600 | 383524007850044 |
| 08:47:02 | XLON | 1,886 | 123.0600 | 383524007850047 |
| 08:47:10 | XLON | 3,972 | 123.0600 | 383524007850061 |
| 08:47:40 | XLON | 4,116 | 123.0600 | 383524007850102 |
| 08:47:51 | XLON | 3,100 | 123.0400 | 383524007850122 |
| 08:47:51 | XLON | 609 | 123.0400 | 383524007850123 |
| 08:47:51 | XLON | 5,037 | 123.0400 | 383524007850121 |
| 08:48:03 | XLON | 4,787 | 123.1000 | 383524007850162 |
| 08:48:03 | XLON | 7,415 | 123.1000 | 383524007850163 |
| 08:50:24 | XLON | 11,696 | 123.1200 | 383524007850406 |
| 08:50:25 | XLON | 3,100 | 123.1200 | 383524007850407 |
| 08:50:25 | XLON | 1,200 | 123.1200 | 383524007850408 |
| 08:50:25 | XLON | 5,477 | 123.1200 | 383524007850409 |
| 08:50:25 | XLON | 3,000 | 123.1400 | 383524007850410 |
| 08:50:25 | XLON | 317 | 123.1400 | 383524007850411 |
| 08:50:25 | XLON | 3,000 | 123.1400 | 383524007850412 |
| 08:50:37 | XLON | 12,218 | 123.1200 | 383524007850448 |
| 08:50:56 | XLON | 10,828 | 123.1000 | 383524007850475 |
| 08:50:56 | XLON | 5,300 | 123.1200 | 383524007850478 |
| 08:51:13 | XLON | 5,576 | 123.1800 | 383524007850531 |
| 08:51:13 | XLON | 3,000 | 123.1800 | 383524007850533 |
| 08:51:13 | XLON | 2,348 | 123.1800 | 383524007850534 |
| 08:52:56 | XLON | 7,904 | 123.3000 | 383524007850868 |
| 08:52:56 | XLON | 3,202 | 123.2800 | 383524007850874 |
| 08:53:53 | XLON | 3,000 | 123.2000 | 383524007851006 |
| 08:53:53 | XLON | 2,500 | 123.2000 | 383524007851007 |
| 08:53:53 | XLON | 476 | 123.2000 | 383524007851008 |
| 08:53:53 | XLON | 596 | 123.2000 | 383524007851009 |
| 08:54:00 | XLON | 2,600 | 123.1800 | 383524007851022 |
| 08:54:09 | XLON | 2 | 123.1800 | 383524007851039 |
| 08:54:58 | XLON | 3,000 | 123.1800 | 383524007851178 |
| 08:54:58 | XLON | 296 | 123.1800 | 383524007851179 |
| 08:55:08 | XLON | 3,000 | 123.1800 | 383524007851204 |
| 08:55:13 | XLON | 2,407 | 123.1800 | 383524007851218 |
| 08:55:13 | XLON | 11,239 | 123.1800 | 383524007851219 |
| 08:57:59 | XLON | 3,332 | 123.1800 | 383524007851650 |
| 08:57:59 | XLON | 1,700 | 123.1800 | 383524007851651 |
| 08:57:59 | XLON | 2,495 | 123.1800 | 383524007851652 |
| 08:57:59 | XLON | 3,000 | 123.2000 | 383524007851653 |
| 08:57:59 | XLON | 2,300 | 123.2000 | 383524007851654 |
| 08:57:59 | XLON | 2,821 | 123.2000 | 383524007851655 |
| 08:58:35 | XLON | 13,462 | 123.2600 | 383524007851724 |
| 08:58:35 | XLON | 3,671 | 123.2600 | 383524007851721 |
| 09:00:10 | XLON | 8,887 | 123.3200 | 383524007851897 |
| 09:02:30 | XLON | 4,000 | 123.3000 | 383524007852266 |
| 09:02:30 | XLON | 31,915 | 123.3000 | 383524007852267 |
| 09:02:30 | XLON | 4,000 | 123.3000 | 383524007852271 |
| 09:02:30 | XLON | 51,500 | 123.3000 | 383524007852272 |
| 09:02:31 | XLON | 2,619 | 123.3000 | 383524007852276 |
| 09:02:31 | XLON | 1,308 | 123.3000 | 383524007852277 |
| 09:02:47 | XLON | 6,787 | 123.4000 | 383524007852298 |
| 09:02:47 | XLON | 6,177 | 123.4000 | 383524007852299 |
| 09:02:47 | XLON | 6,787 | 123.4000 | 383524007852303 |
| 09:02:48 | XLON | 3,000 | 123.4200 | 383524007852325 |
| 09:02:48 | XLON | 302 | 123.4200 | 383524007852326 |
| 09:02:53 | XLON | 10,174 | 123.3600 | 383524007852338 |
| 09:05:12 | XLON | 10,214 | 123.3000 | 383524007852707 |
| 09:05:12 | XLON | 2,459 | 123.3000 | 383524007852708 |
| 09:05:18 | XLON | 11,725 | 123.3600 | 383524007852788 |
| 09:05:18 | XLON | 2,881 | 123.3600 | 383524007852799 |
| 09:05:27 | XLON | 697 | 123.4600 | 383524007852838 |
| 09:05:32 | XLON | 3,000 | 123.4200 | 383524007852866 |
| 09:05:32 | XLON | 62 | 123.4200 | 383524007852867 |
| 09:05:53 | XLON | 3,726 | 123.4600 | 383524007852960 |
| 09:05:53 | XLON | 596 | 123.4600 | 383524007852961 |
| 09:05:56 | XLON | 1,812 | 123.4600 | 383524007852973 |
| 09:05:56 | XLON | 596 | 123.4600 | 383524007852974 |
| 09:06:55 | XLON | 13,394 | 123.4400 | 383524007853232 |
| 09:06:55 | XLON | 3,287 | 123.4400 | 383524007853242 |
| 09:07:23 | XLON | 2,212 | 123.4800 | 383524007853302 |
| 09:07:23 | XLON | 596 | 123.4800 | 383524007853303 |
| 09:07:29 | XLON | 7,395 | 123.4800 | 383524007853313 |
| 09:07:29 | XLON | 7,395 | 123.4800 | 383524007853312 |
| 09:07:32 | XLON | 3,000 | 123.4800 | 383524007853340 |
| 09:07:35 | XLON | 3,000 | 123.4600 | 383524007853350 |
| 09:07:35 | XLON | 3,000 | 123.4800 | 383524007853351 |
| 09:08:19 | XLON | 3,684 | 123.4600 | 383524007853514 |
| 09:08:19 | XLON | 1,219 | 123.4600 | 383524007853515 |
| 09:08:20 | XLON | 3,000 | 123.4600 | 383524007853521 |
| 09:08:20 | XLON | 596 | 123.4600 | 383524007853522 |
| 09:09:08 | XLON | 9,814 | 123.4800 | 383524007853693 |
| 09:09:08 | XLON | 3,000 | 123.4800 | 383524007853700 |
| 09:09:12 | XLON | 2,900 | 123.4800 | 383524007853719 |
| 09:09:15 | XLON | 2 | 123.4800 | 383524007853727 |
| 09:09:20 | XLON | 3,000 | 123.4600 | 383524007853728 |
| 09:09:25 | XLON | 3,000 | 123.4600 | 383524007853739 |
| 09:09:43 | XLON | 2,925 | 123.5400 | 383524007853764 |
| 09:09:43 | XLON | 1,863 | 123.5400 | 383524007853765 |
| 09:09:43 | XLON | 30,000 | 123.5400 | 383524007853766 |
| 09:09:43 | XLON | 8,800 | 123.5400 | 383524007853767 |
| 09:09:43 | XLON | 3,461 | 123.5400 | 383524007853768 |
| 09:09:43 | XLON | 2,049 | 123.5400 | 383524007853769 |
| 09:11:37 | XLON | 3,000 | 123.6200 | 383524007854034 |
| 09:11:37 | XLON | 1,249 | 123.6200 | 383524007854035 |
| 09:11:45 | XLON | 3,267 | 123.6400 | 383524007854044 |
| 09:11:45 | XLON | 596 | 123.6400 | 383524007854045 |
| 09:12:51 | XLON | 12,532 | 123.6800 | 383524007854169 |
| 09:13:08 | XLON | 1,942 | 123.7200 | 383524007854260 |
| 09:13:08 | XLON | 11,641 | 123.7200 | 383524007854261 |
| 09:14:15 | XLON | 13,439 | 123.7400 | 383524007854379 |
| 09:14:15 | XLON | 9,158 | 123.7600 | 383524007854387 |
| 09:14:15 | XLON | 2,220 | 123.7600 | 383524007854388 |
| 09:14:15 | XLON | 596 | 123.7600 | 383524007854389 |
| 09:14:16 | XLON | 6,973 | 123.7400 | 383524007854394 |
| 09:14:31 | XLON | 5,033 | 123.7600 | 383524007854429 |
| 09:14:31 | XLON | 12,006 | 123.7600 | 383524007854431 |
| 09:14:34 | XLON | 6,719 | 123.7400 | 383524007854437 |
| 09:15:08 | XLON | 12,187 | 123.7400 | 383524007854540 |
| 09:15:18 | XLON | 3,000 | 123.7200 | 383524007854600 |
| 09:15:21 | XLON | 3,000 | 123.6600 | 383524007854623 |
| 09:15:21 | XLON | 2,886 | 123.6600 | 383524007854624 |
| 09:15:23 | XLON | 3,000 | 123.6200 | 383524007854634 |
| 09:15:25 | XLON | 9,533 | 123.6200 | 383524007854637 |
| 09:15:25 | XLON | 3,000 | 123.6200 | 383524007854638 |
| 09:16:00 | XLON | 9,891 | 123.7400 | 383524007854707 |
| 09:16:02 | XLON | 156 | 123.8200 | 383524007854734 |
| 09:16:02 | XLON | 188 | 123.8200 | 383524007854735 |
| 09:16:02 | XLON | 500 | 123.8200 | 383524007854743 |
| 09:16:14 | XLON | 8,130 | 123.7800 | 383524007854771 |
| 09:17:33 | XLON | 7,960 | 123.7600 | 383524007855129 |
| 09:18:10 | XLON | 3,000 | 123.8600 | 383524007855230 |
| 09:18:10 | XLON | 596 | 123.8600 | 383524007855231 |
| 09:18:11 | XLON | 3,000 | 123.8600 | 383524007855233 |
| 09:18:23 | XLON | 3,000 | 123.8600 | 383524007855240 |
| 09:18:25 | XLON | 500 | 123.8400 | 383524007855247 |
| 09:18:25 | XLON | 3,000 | 123.8600 | 383524007855248 |
| 09:18:25 | XLON | 421 | 123.8600 | 383524007855249 |
| 09:18:25 | XLON | 596 | 123.8600 | 383524007855250 |
| 09:18:25 | XLON | 880 | 123.8600 | 383524007855251 |
| 09:18:25 | XLON | 5,397 | 123.8600 | 383524007855242 |
| 09:18:25 | XLON | 4,605 | 123.8200 | 383524007855245 |
| 09:18:26 | XLON | 3,000 | 123.8600 | 383524007855265 |
| 09:18:26 | XLON | 1,588 | 123.8600 | 383524007855266 |
| 09:18:26 | XLON | 596 | 123.8600 | 383524007855267 |
| 09:18:27 | XLON | 3,000 | 123.8600 | 383524007855272 |
| 09:18:27 | XLON | 3,082 | 123.8600 | 383524007855273 |
| 09:18:28 | XLON | 500 | 123.8400 | 383524007855276 |
| 09:18:29 | XLON | 10,923 | 123.8200 | 383524007855277 |
| 09:18:41 | XLON | 3,000 | 123.8600 | 383524007855297 |
| 09:18:41 | XLON | 596 | 123.8600 | 383524007855298 |
| 09:18:59 | XLON | 3,377 | 123.8200 | 383524007855334 |
| 09:18:59 | XLON | 3,377 | 123.8200 | 383524007855338 |
| 09:18:59 | XLON | 3,000 | 123.8200 | 383524007855340 |
| 09:18:59 | XLON | 377 | 123.8200 | 383524007855341 |
| 09:19:00 | XLON | 7,231 | 123.8200 | 383524007855342 |
| 09:19:01 | XLON | 3,000 | 123.8200 | 383524007855347 |
| 09:19:01 | XLON | 596 | 123.8200 | 383524007855348 |
| 09:19:04 | XLON | 983 | 123.8200 | 383524007855407 |
| 09:19:10 | XLON | 2,385 | 123.8200 | 383524007855438 |
| 09:19:10 | XLON | 7,444 | 123.8200 | 383524007855439 |
| 09:19:28 | XLON | 8,968 | 123.7800 | 383524007855543 |
| 09:21:11 | XLON | 500 | 123.8600 | 383524007855895 |
| 09:21:14 | XLON | 474 | 123.8600 | 383524007855913 |
| 09:21:14 | XLON | 596 | 123.8600 | 383524007855914 |
| 09:21:15 | XLON | 474 | 123.8600 | 383524007855915 |
| 09:21:33 | XLON | 13,760 | 123.8400 | 383524007855953 |
| 09:22:00 | XLON | 1,256 | 123.8200 | 383524007856011 |
| 09:22:00 | XLON | 7,476 | 123.8200 | 383524007856012 |
| 09:22:00 | XLON | 3,000 | 123.8400 | 383524007856014 |
| 09:22:00 | XLON | 596 | 123.8400 | 383524007856015 |
| 09:22:44 | XLON | 5,409 | 123.8400 | 383524007856111 |
| 09:22:44 | XLON | 5,409 | 123.8400 | 383524007856109 |
| 09:22:44 | XLON | 1,619 | 123.8400 | 383524007856110 |
| 09:22:47 | XLON | 3,000 | 123.8400 | 383524007856122 |
| 09:22:47 | XLON | 163 | 123.8400 | 383524007856123 |
| 09:22:47 | XLON | 596 | 123.8400 | 383524007856124 |
| 09:23:12 | XLON | 3,000 | 123.8000 | 383524007856184 |
| 09:23:32 | XLON | 5,641 | 123.8400 | 383524007856270 |
| 09:23:40 | XLON | 8,348 | 123.8400 | 383524007856318 |
| 09:23:54 | XLON | 2,993 | 123.8200 | 383524007856386 |
| 09:23:54 | XLON | 596 | 123.8200 | 383524007856387 |
| 09:25:55 | XLON | 772 | 123.8600 | 383524007856670 |
| 09:25:55 | XLON | 12,627 | 123.8600 | 383524007856671 |
| 09:26:24 | XLON | 5,599 | 123.8400 | 383524007856724 |
| 09:26:24 | XLON | 4,446 | 123.8400 | 383524007856725 |
| 09:26:25 | XLON | 3,000 | 123.8200 | 383524007856729 |
| 09:26:33 | XLON | 2,999 | 123.8000 | 383524007856753 |
| 09:26:33 | XLON | 596 | 123.8000 | 383524007856754 |
| 09:26:34 | XLON | 3,000 | 123.8000 | 383524007856757 |
| 09:26:34 | XLON | 596 | 123.8000 | 383524007856758 |
| 09:26:35 | XLON | 3,000 | 123.8000 | 383524007856759 |
| 09:26:35 | XLON | 596 | 123.8000 | 383524007856760 |
| 09:26:36 | XLON | 3,000 | 123.8000 | 383524007856768 |
| 09:26:37 | XLON | 3,000 | 123.8000 | 383524007856773 |
| 09:26:37 | XLON | 596 | 123.8000 | 383524007856774 |
| 09:26:38 | XLON | 3,000 | 123.8000 | 383524007856781 |
| 09:26:40 | XLON | 3,000 | 123.8000 | 383524007856784 |
| 09:26:42 | XLON | 3,000 | 123.8000 | 383524007856792 |
| 09:26:42 | XLON | 596 | 123.8000 | 383524007856793 |
| 09:26:44 | XLON | 3,000 | 123.8000 | 383524007856809 |
| 09:26:44 | XLON | 596 | 123.8000 | 383524007856810 |
| 09:26:45 | XLON | 3,000 | 123.8000 | 383524007856811 |
| 09:26:45 | XLON | 596 | 123.8000 | 383524007856812 |
| 09:26:46 | XLON | 3,000 | 123.8000 | 383524007856813 |
| 09:26:46 | XLON | 596 | 123.8000 | 383524007856814 |
| 09:26:48 | XLON | 3,000 | 123.8000 | 383524007856816 |
| 09:26:48 | XLON | 596 | 123.8000 | 383524007856817 |
| 09:28:07 | XLON | 13,720 | 123.8200 | 383524007857012 |
| 09:28:07 | XLON | 13,720 | 123.8200 | 383524007857015 |
| 09:28:13 | XLON | 8,226 | 123.8000 | 383524007857046 |
| 09:28:13 | XLON | 4,217 | 123.8000 | 383524007857047 |
| 09:28:46 | XLON | 644 | 123.8000 | 383524007857104 |
| 09:28:46 | XLON | 7,582 | 123.8000 | 383524007857105 |
| 09:29:26 | XLON | 5,648 | 123.8000 | 383524007857168 |
| 09:29:43 | XLON | 1,714 | 123.8000 | 383524007857194 |
| 09:29:43 | XLON | 3,108 | 123.8000 | 383524007857195 |
| 09:30:00 | XLON | 6,996 | 123.8000 | 383524007857215 |
| 09:30:01 | XLON | 982 | 123.8000 | 383524007857217 |
| 09:30:01 | XLON | 8,901 | 123.8000 | 383524007857218 |
| 09:30:01 | XLON | 982 | 123.8000 | 383524007857219 |
| 09:30:12 | XLON | 9,883 | 123.7800 | 383524007857271 |
| 09:30:12 | XLON | 3,000 | 123.7800 | 383524007857274 |
| 09:30:12 | XLON | 2,098 | 123.7800 | 383524007857275 |
| 09:30:13 | XLON | 3,000 | 123.7400 | 383524007857277 |
| 09:30:13 | XLON | 3,461 | 123.7400 | 383524007857278 |
| 09:30:13 | XLON | 2,274 | 123.7400 | 383524007857279 |
| 09:30:25 | XLON | 631 | 123.7000 | 383524007857294 |
| 09:30:26 | XLON | 205 | 123.7000 | 383524007857297 |
| 09:31:35 | XLON | 3,000 | 123.6600 | 383524007857389 |
| 09:31:35 | XLON | 596 | 123.6600 | 383524007857390 |
| 09:31:35 | XLON | 2,700 | 123.6600 | 383524007857391 |
| 09:32:59 | XLON | 3,000 | 123.7000 | 383524007857604 |
| 09:33:05 | XLON | 11,885 | 123.6800 | 383524007857619 |
| 09:33:09 | XLON | 11,885 | 123.6800 | 383524007857632 |
| 09:33:17 | XLON | 3,000 | 123.7000 | 383524007857644 |
| 09:33:37 | XLON | 4,864 | 123.7000 | 383524007857703 |
| 09:33:42 | XLON | 3,000 | 123.7400 | 383524007857733 |
| 09:33:43 | XLON | 3,000 | 123.7400 | 383524007857734 |
| 09:33:43 | XLON | 596 | 123.7400 | 383524007857735 |
| 09:33:51 | XLON | 3,000 | 123.7400 | 383524007857756 |
| 09:33:56 | XLON | 3,000 | 123.7400 | 383524007857770 |
| 09:34:00 | XLON | 3,000 | 123.7400 | 383524007857786 |
| 09:34:03 | XLON | 3,000 | 123.7400 | 383524007857790 |
| 09:34:06 | XLON | 3,000 | 123.7400 | 383524007857823 |
| 09:34:48 | XLON | 3,363 | 123.7800 | 383524007857886 |
| 09:34:50 | XLON | 4,971 | 123.7600 | 383524007857890 |
| 09:34:50 | XLON | 4,971 | 123.7600 | 383524007857892 |
| 09:35:07 | XLON | 8,309 | 123.7400 | 383524007857956 |
| 09:35:21 | XLON | 12,026 | 123.7400 | 383524007858024 |
| 09:36:48 | XLON | 8,311 | 123.7800 | 383524007858286 |
| 09:36:51 | XLON | 10,000 | 123.7800 | 383524007858299 |
| 09:38:20 | XLON | 1,799 | 123.8000 | 383524007858539 |
| 09:38:20 | XLON | 57 | 123.8000 | 383524007858540 |
| 09:38:20 | XLON | 7,736 | 123.8000 | 383524007858541 |
| 09:39:00 | XLON | 13,542 | 123.7600 | 383524007858609 |
| 09:41:42 | XLON | 1,430 | 123.8000 | 383524007858916 |
| 09:41:51 | XLON | 1,443 | 123.8000 | 383524007858941 |
| 09:42:17 | XLON | 3,000 | 123.7800 | 383524007859001 |
| 09:43:00 | XLON | 3,000 | 123.9000 | 383524007859049 |
| 09:43:01 | XLON | 3,000 | 123.9000 | 383524007859055 |
| 09:43:02 | XLON | 3,000 | 123.9000 | 383524007859058 |
| 09:43:06 | XLON | 11,560 | 123.8800 | 383524007859062 |
| 09:43:06 | XLON | 1,801 | 123.8800 | 383524007859063 |
| 09:43:43 | XLON | 3,000 | 123.8800 | 383524007859185 |
| 09:43:43 | XLON | 2,700 | 123.8800 | 383524007859186 |
| 09:44:38 | XLON | 3,000 | 123.8600 | 383524007859290 |
| 09:45:21 | XLON | 4,701 | 123.8800 | 383524007859418 |
| 09:45:21 | XLON | 3,000 | 123.8800 | 383524007859421 |
| 09:45:21 | XLON | 1,701 | 123.8800 | 383524007859422 |
| 09:46:17 | XLON | 5,713 | 123.8800 | 383524007859623 |
| 09:46:47 | XLON | 3,811 | 123.9000 | 383524007859680 |
| 09:48:10 | XLON | 2,220 | 123.9000 | 383524007859835 |
| 09:48:10 | XLON | 3,206 | 123.9000 | 383524007859836 |
| 09:48:10 | XLON | 5,426 | 123.9000 | 383524007859843 |
| 09:48:20 | XLON | 9,687 | 123.8800 | 383524007859859 |
| 09:48:20 | XLON | 2,400 | 123.8800 | 383524007859861 |
| 09:48:20 | XLON | 6,532 | 123.8800 | 383524007859862 |
| 09:48:20 | XLON | 755 | 123.8800 | 383524007859863 |
| 09:48:22 | XLON | 9,009 | 123.8800 | 383524007859864 |
| 09:48:22 | XLON | 2,084 | 123.8800 | 383524007859865 |
| 09:48:23 | XLON | 1,704 | 123.8800 | 383524007859866 |
| 09:48:24 | XLON | 8,409 | 123.8800 | 383524007859874 |
| 09:48:44 | XLON | 3,294 | 123.8600 | 383524007859884 |
| 09:49:53 | XLON | 6,151 | 123.8600 | 383524007860043 |
| 09:49:53 | XLON | 6,151 | 123.8600 | 383524007860045 |
| 09:50:16 | XLON | 3,473 | 123.8400 | 383524007860156 |
| 09:52:55 | XLON | 3,770 | 123.9200 | 383524007860485 |
| 09:52:55 | XLON | 3,770 | 123.9200 | 383524007860483 |
| 09:53:49 | XLON | 9,026 | 123.9000 | 383524007860585 |
| 09:53:49 | XLON | 3,000 | 123.9000 | 383524007860588 |
| 09:53:49 | XLON | 6,026 | 123.9000 | 383524007860589 |
| 09:54:18 | XLON | 2,730 | 123.9000 | 383524007860658 |
| 09:54:18 | XLON | 935 | 123.9000 | 383524007860659 |
| 09:54:38 | XLON | 775 | 123.9000 | 383524007860688 |
| 09:54:38 | XLON | 2,890 | 123.9000 | 383524007860689 |
| 09:55:26 | XLON | 7,712 | 123.9000 | 383524007860804 |
| 09:56:24 | XLON | 902 | 123.9400 | 383524007860891 |
| 09:56:36 | XLON | 7,106 | 123.9400 | 383524007860916 |
| 09:56:36 | XLON | 5,076 | 123.9400 | 383524007860917 |
| 09:57:22 | XLON | 4,667 | 123.9400 | 383524007860992 |
| 09:57:22 | XLON | 7,515 | 123.9400 | 383524007860993 |
| 09:57:22 | XLON | 5,804 | 123.9200 | 383524007861006 |
| 09:57:22 | XLON | 3,000 | 123.9200 | 383524007861007 |
| 09:57:22 | XLON | 617 | 123.9200 | 383524007861008 |
| 09:57:22 | XLON | 126 | 123.9200 | 383524007861009 |
| 09:58:01 | XLON | 3,112 | 123.9200 | 383524007861061 |
| 09:58:01 | XLON | 3,000 | 123.9200 | 383524007861062 |
| 09:58:06 | XLON | 1,806 | 123.9200 | 383524007861075 |
| 09:58:09 | XLON | 1,477 | 123.9200 | 383524007861086 |
| 09:58:09 | XLON | 1,338 | 123.9200 | 383524007861087 |
| 09:58:17 | XLON | 5,020 | 123.9000 | 383524007861092 |
| 09:58:17 | XLON | 3,000 | 123.9000 | 383524007861094 |
| 09:58:17 | XLON | 5,043 | 123.9000 | 383524007861095 |
| 09:59:05 | XLON | 3,000 | 123.8800 | 383524007861166 |
| 09:59:05 | XLON | 4,599 | 123.8800 | 383524007861174 |
| 09:59:29 | XLON | 7,609 | 123.8800 | 383524007861216 |
| 09:59:31 | XLON | 217 | 123.8800 | 383524007861237 |
| 09:59:44 | XLON | 7,392 | 123.8800 | 383524007861287 |
| 09:59:44 | XLON | 1,200 | 123.8800 | 383524007861299 |
| 09:59:44 | XLON | 6,425 | 123.8800 | 383524007861300 |
| 09:59:44 | XLON | 1,200 | 123.8800 | 383524007861301 |
| 09:59:44 | XLON | 1,175 | 123.8800 | 383524007861302 |
| 09:59:50 | XLON | 3,000 | 123.8800 | 383524007861319 |
| 09:59:50 | XLON | 3,000 | 123.8800 | 383524007861321 |
| 09:59:52 | XLON | 3,000 | 123.8800 | 383524007861326 |
| 09:59:53 | XLON | 3,000 | 123.8800 | 383524007861327 |
| 09:59:54 | XLON | 3,000 | 123.8800 | 383524007861332 |
| 09:59:56 | XLON | 3,000 | 123.8800 | 383524007861334 |
| 09:59:56 | XLON | 3,461 | 123.8800 | 383524007861335 |
| 09:59:57 | XLON | 3,000 | 123.8800 | 383524007861343 |
| 09:59:58 | XLON | 3,000 | 123.8800 | 383524007861344 |
| 09:59:59 | XLON | 3,000 | 123.8800 | 383524007861348 |
| 10:00:05 | XLON | 3,000 | 123.8800 | 383524007861356 |
| 10:00:35 | XLON | 12,827 | 123.8800 | 383524007861413 |
| 10:00:38 | XLON | 5,994 | 123.9000 | 383524007861446 |
| 10:00:41 | XLON | 5,994 | 123.9000 | 383524007861472 |
| 10:00:41 | XLON | 6,231 | 123.8800 | 383524007861490 |
| 10:00:41 | XLON | 573 | 123.8800 | 383524007861491 |
| 10:00:42 | XLON | 3,000 | 123.8800 | 383524007861498 |
| 10:00:44 | XLON | 7,454 | 123.8400 | 383524007861509 |
| 10:00:48 | XLON | 9,474 | 123.8400 | 383524007861527 |
| 10:00:48 | XLON | 4,088 | 123.8400 | 383524007861543 |
| 10:01:03 | XLON | 9,098 | 123.8200 | 383524007861581 |
| 10:01:03 | XLON | 1,200 | 123.8000 | 383524007861583 |
| 10:01:03 | XLON | 1,200 | 123.8000 | 383524007861584 |
| 10:01:03 | XLON | 3,000 | 123.8000 | 383524007861585 |
| 10:01:03 | XLON | 3,000 | 123.8200 | 383524007861586 |
| 10:01:03 | XLON | 698 | 123.8200 | 383524007861587 |
| 10:01:04 | XLON | 3,000 | 123.8000 | 383524007861589 |
| 10:01:04 | XLON | 2,200 | 123.8000 | 383524007861590 |
| 10:01:04 | XLON | 3,000 | 123.8000 | 383524007861593 |
| 10:01:04 | XLON | 1,799 | 123.8000 | 383524007861594 |
| 10:01:05 | XLON | 3,000 | 123.8000 | 383524007861595 |
| 10:01:06 | XLON | 3,000 | 123.8000 | 383524007861596 |
| 10:01:06 | XLON | 3,000 | 123.8000 | 383524007861597 |
| 10:01:07 | XLON | 3,000 | 123.8000 | 383524007861598 |
| 10:01:08 | XLON | 3,000 | 123.8000 | 383524007861599 |
| 10:01:08 | XLON | 3,000 | 123.8000 | 383524007861600 |
| 10:01:08 | XLON | 8,252 | 123.7600 | 383524007861602 |
| 10:01:12 | XLON | 8,252 | 123.7600 | 383524007861609 |
| 10:01:37 | XLON | 3,000 | 123.8000 | 383524007861656 |
| 10:01:40 | XLON | 3,000 | 123.8000 | 383524007861660 |
| 10:01:47 | XLON | 3,000 | 123.8000 | 383524007861674 |
| 10:01:47 | XLON | 1,200 | 123.8000 | 383524007861675 |
| 10:01:47 | XLON | 3,267 | 123.8000 | 383524007861676 |
| 10:01:57 | XLON | 4,571 | 123.8400 | 383524007861698 |
| 10:01:57 | XLON | 1,801 | 123.8400 | 383524007861699 |
| 10:02:15 | XLON | 5,662 | 123.8800 | 383524007861717 |
| 10:02:15 | XLON | 3,267 | 123.8800 | 383524007861718 |
| 10:02:20 | XLON | 3,000 | 123.8600 | 383524007861724 |
| 10:02:20 | XLON | 3,267 | 123.8600 | 383524007861725 |
| 10:02:20 | XLON | 2,656 | 123.8600 | 383524007861726 |
| 10:02:23 | XLON | 3,000 | 123.8600 | 383524007861730 |
| 10:02:23 | XLON | 3,267 | 123.8600 | 383524007861731 |
| 10:02:25 | XLON | 3,267 | 123.8600 | 383524007861736 |
| 10:02:25 | XLON | 6,052 | 123.8600 | 383524007861737 |
| 10:02:26 | XLON | 2,819 | 123.8600 | 383524007861747 |
| 10:02:26 | XLON | 3,267 | 123.8600 | 383524007861748 |
| 10:02:27 | XLON | 3,267 | 123.8600 | 383524007861752 |
| 10:02:28 | XLON | 3,000 | 123.8600 | 383524007861753 |
| 10:02:28 | XLON | 3,494 | 123.8600 | 383524007861754 |
| 10:02:28 | XLON | 2,644 | 123.8600 | 383524007861755 |
| 10:02:30 | XLON | 6,294 | 123.8600 | 383524007861770 |
| 10:02:30 | XLON | 3,494 | 123.8600 | 383524007861771 |
| 10:02:31 | XLON | 3,494 | 123.8600 | 383524007861776 |
| 10:02:32 | XLON | 3,494 | 123.8600 | 383524007861777 |
| 10:02:33 | XLON | 3,494 | 123.8600 | 383524007861778 |
| 10:03:11 | XLON | 10,179 | 123.8400 | 383524007861815 |
| 10:03:11 | XLON | 10,179 | 123.8400 | 383524007861825 |
| 10:03:12 | XLON | 956 | 123.8200 | 383524007861830 |
| 10:03:12 | XLON | 3,337 | 123.8200 | 383524007861831 |
| 10:03:12 | XLON | 7,483 | 123.8200 | 383524007861832 |
| 10:03:12 | XLON | 3,000 | 123.8200 | 383524007861836 |
| 10:03:12 | XLON | 3,494 | 123.8200 | 383524007861837 |
| 10:03:12 | XLON | 3,523 | 123.8200 | 383524007861838 |
| 10:03:12 | XLON | 1,759 | 123.8200 | 383524007861839 |
| 10:03:14 | XLON | 3,494 | 123.8200 | 383524007861869 |
| 10:03:19 | XLON | 3,494 | 123.8200 | 383524007861889 |
| 10:03:20 | XLON | 3,494 | 123.8200 | 383524007861891 |
| 10:03:25 | XLON | 3,494 | 123.8200 | 383524007861899 |
| 10:04:02 | XLON | 1,288 | 123.8200 | 383524007861962 |
| 10:04:07 | XLON | 2,374 | 123.8200 | 383524007861967 |
| 10:04:07 | XLON | 10,209 | 123.8200 | 383524007861968 |
| 10:04:11 | XLON | 1,942 | 123.8200 | 383524007861978 |
| 10:04:24 | XLON | 8,328 | 123.8200 | 383524007861996 |
| 10:04:24 | XLON | 9,019 | 123.8200 | 383524007861997 |
| 10:04:34 | XLON | 8,328 | 123.8200 | 383524007862030 |
| 10:05:03 | XLON | 1,399 | 123.7800 | 383524007862067 |
| 10:05:03 | XLON | 5,095 | 123.7800 | 383524007862068 |
| 10:05:04 | XLON | 7,762 | 123.7800 | 383524007862074 |
| 10:05:05 | XLON | 3,000 | 123.7800 | 383524007862075 |
| 10:05:05 | XLON | 6,380 | 123.7600 | 383524007862081 |
| 10:05:05 | XLON | 1,992 | 123.7600 | 383524007862082 |
| 10:05:05 | XLON | 3,827 | 123.7600 | 383524007862083 |
| 10:05:09 | XLON | 8,328 | 123.7600 | 383524007862174 |
| 10:05:13 | XLON | 2,938 | 123.7200 | 383524007862218 |
| 10:05:13 | XLON | 2,666 | 123.7200 | 383524007862219 |
| 10:05:13 | XLON | 3,000 | 123.7400 | 383524007862220 |
| 10:05:13 | XLON | 3,300 | 123.7400 | 383524007862221 |
| 10:05:13 | XLON | 1,200 | 123.7400 | 383524007862222 |
| 10:05:13 | XLON | 1,200 | 123.7400 | 383524007862223 |
| 10:05:13 | XLON | 5,650 | 123.7400 | 383524007862224 |
| 10:05:13 | XLON | 2,276 | 123.7400 | 383524007862225 |
| 10:05:15 | XLON | 3,000 | 123.7400 | 383524007862226 |
| 10:05:22 | XLON | 3,321 | 123.7200 | 383524007862294 |
| 10:05:24 | XLON | 1,191 | 123.7200 | 383524007862304 |
| 10:05:24 | XLON | 1,202 | 123.7200 | 383524007862305 |
| 10:05:32 | XLON | 1,749 | 123.6400 | 383524007862342 |
| 10:05:32 | XLON | 2,798 | 123.6400 | 383524007862343 |
| 10:05:33 | XLON | 3,371 | 123.6400 | 383524007862344 |
| 10:06:19 | XLON | 3,000 | 123.6600 | 383524007862413 |
| 10:06:57 | XLON | 3,000 | 123.6200 | 383524007862476 |
| 10:06:57 | XLON | 8,328 | 123.6400 | 383524007862477 |
| 10:06:57 | XLON | 3,429 | 123.6400 | 383524007862478 |
| 10:06:57 | XLON | 1,869 | 123.6400 | 383524007862479 |
| 10:06:57 | XLON | 1,200 | 123.6400 | 383524007862480 |
| 10:06:57 | XLON | 1,200 | 123.6400 | 383524007862481 |
| 10:07:02 | XLON | 1,345 | 123.6400 | 383524007862490 |
| 10:07:02 | XLON | 928 | 123.6400 | 383524007862491 |
| 10:07:02 | XLON | 1,709 | 123.6400 | 383524007862492 |
| 10:07:02 | XLON | 2,282 | 123.6400 | 383524007862493 |
| 10:07:03 | XLON | 1,866 | 123.6400 | 383524007862496 |
| 10:07:04 | XLON | 3,429 | 123.6400 | 383524007862509 |
| 10:07:05 | XLON | 420 | 123.6400 | 383524007862562 |
| 10:07:06 | XLON | 3,429 | 123.6400 | 383524007862565 |
| 10:07:15 | XLON | 3,000 | 123.6200 | 383524007862585 |
| 10:07:15 | XLON | 3,429 | 123.6200 | 383524007862586 |
| 10:07:15 | XLON | 8,328 | 123.6200 | 383524007862587 |
| 10:07:15 | XLON | 3,429 | 123.6400 | 383524007862588 |
| 10:07:15 | XLON | 2,101 | 123.6400 | 383524007862589 |
| 10:07:15 | XLON | 1,200 | 123.6400 | 383524007862590 |
| 10:07:15 | XLON | 1,200 | 123.6400 | 383524007862591 |
| 10:07:15 | XLON | 9,180 | 123.6400 | 383524007862592 |
| 10:07:15 | XLON | 5,507 | 123.6400 | 383524007862593 |
| 10:07:31 | XLON | 3,000 | 123.6200 | 383524007862635 |
| 10:07:36 | XLON | 3,000 | 123.6200 | 383524007862644 |
| 10:07:36 | XLON | 3,318 | 123.6200 | 383524007862645 |
| 10:07:36 | XLON | 3,332 | 123.6200 | 383524007862646 |
| 10:07:41 | XLON | 3,000 | 123.6200 | 383524007862660 |
| 10:07:44 | XLON | 6,382 | 123.6200 | 383524007862661 |
| 10:07:57 | XLON | 8,328 | 123.6200 | 383524007862690 |
| 10:08:10 | XLON | 8,328 | 123.6200 | 383524007862732 |
| 10:08:15 | XLON | 3,000 | 123.6200 | 383524007862755 |
| 10:08:20 | XLON | 8,328 | 123.6200 | 383524007862761 |
| 10:08:25 | XLON | 6,643 | 123.6400 | 383524007862770 |
| 10:09:02 | XLON | 3,200 | 123.6000 | 383524007862842 |
| 10:09:02 | XLON | 3,000 | 123.6000 | 383524007862843 |
| 10:09:02 | XLON | 8,328 | 123.6200 | 383524007862844 |
| 10:09:02 | XLON | 3,000 | 123.6200 | 383524007862845 |
| 10:09:02 | XLON | 91 | 123.6200 | 383524007862846 |
| 10:09:02 | XLON | 2,900 | 123.6200 | 383524007862847 |
| 10:09:02 | XLON | 2,282 | 123.6200 | 383524007862848 |
| 10:09:02 | XLON | 3,235 | 123.6200 | 383524007862849 |
| 10:10:25 | XLON | 1,957 | 123.6200 | 383524007862941 |
| 10:10:25 | XLON | 6,200 | 123.6200 | 383524007862942 |
| 10:10:27 | XLON | 1,455 | 123.6400 | 383524007862961 |
| 10:11:55 | XLON | 7,501 | 123.7000 | 383524007863113 |
| 10:12:13 | XLON | 8,034 | 123.7200 | 383524007863133 |
| 10:13:42 | XLON | 11,902 | 123.7400 | 383524007863304 |
| 10:13:42 | XLON | 11,902 | 123.7400 | 383524007863312 |
| 10:13:58 | XLON | 2,415 | 123.8000 | 383524007863319 |
| 10:13:58 | XLON | 3,215 | 123.8000 | 383524007863320 |
| 10:13:58 | XLON | 984 | 123.8000 | 383524007863321 |
| 10:13:59 | XLON | 3,000 | 123.8000 | 383524007863322 |
| 10:13:59 | XLON | 3,000 | 123.8000 | 383524007863323 |
| 10:13:59 | XLON | 6,768 | 123.8000 | 383524007863324 |
| 10:14:44 | XLON | 6,000 | 123.7800 | 383524007863393 |
| 10:15:35 | XLON | 7,257 | 123.7800 | 383524007863505 |
| 10:15:38 | XLON | 3,823 | 123.7800 | 383524007863513 |
| 10:15:38 | XLON | 873 | 123.7800 | 383524007863514 |
| 10:15:38 | XLON | 79 | 123.7800 | 383524007863515 |
| 10:15:40 | XLON | 2,060 | 123.7800 | 383524007863521 |
| 10:15:41 | XLON | 9,972 | 123.7800 | 383524007863522 |
| 10:15:43 | XLON | 10,417 | 123.7800 | 383524007863535 |
| 10:15:43 | XLON | 2,231 | 123.7800 | 383524007863537 |
| 10:15:43 | XLON | 3,000 | 123.7800 | 383524007863538 |
| 10:15:54 | XLON | 3,000 | 123.7400 | 383524007863553 |
| 10:16:05 | XLON | 9,647 | 123.7400 | 383524007863562 |
| 10:16:05 | XLON | 8,328 | 123.7400 | 383524007863563 |
| 10:17:52 | XLON | 9,736 | 123.9000 | 383524007863728 |
| 10:17:52 | XLON | 3,000 | 123.9000 | 383524007863733 |
| 10:17:52 | XLON | 7,280 | 123.9000 | 383524007863734 |
| 10:17:54 | XLON | 1,048 | 123.9000 | 383524007863739 |
| 10:17:55 | XLON | 1,588 | 123.9000 | 383524007863759 |
| 10:17:55 | XLON | 596 | 123.9000 | 383524007863760 |
| 10:17:57 | XLON | 2,600 | 123.9000 | 383524007863770 |
| 10:17:57 | XLON | 596 | 123.9000 | 383524007863771 |
| 10:18:47 | XLON | 11,458 | 123.9400 | 383524007863869 |
| 10:19:22 | XLON | 8,328 | 123.9600 | 383524007863951 |
| 10:19:35 | XLON | 8,328 | 123.9600 | 383524007863960 |
| 10:19:35 | XLON | 9,011 | 123.9600 | 383524007863961 |
| 10:19:55 | XLON | 9,490 | 123.9600 | 383524007863981 |
| 10:19:55 | XLON | 8,328 | 123.9600 | 383524007863982 |
| 10:20:44 | XLON | 2,500 | 123.9600 | 383524007864095 |
| 10:21:04 | XLON | 7,871 | 123.9800 | 383524007864141 |
| 10:21:04 | XLON | 2,700 | 123.9800 | 383524007864143 |
| 10:21:04 | XLON | 3,000 | 123.9800 | 383524007864144 |
| 10:21:04 | XLON | 2,171 | 123.9800 | 383524007864145 |
| 10:21:05 | XLON | 3,100 | 123.9800 | 383524007864156 |
| 10:21:05 | XLON | 3,000 | 123.9800 | 383524007864157 |
| 10:21:05 | XLON | 596 | 123.9800 | 383524007864158 |
| 10:21:05 | XLON | 1,806 | 123.9800 | 383524007864159 |
| 10:21:25 | XLON | 9,434 | 123.9200 | 383524007864202 |
| 10:21:25 | XLON | 3,000 | 123.9200 | 383524007864203 |
| 10:21:25 | XLON | 6,721 | 123.9200 | 383524007864204 |
| 10:21:52 | XLON | 2,988 | 123.9000 | 383524007864246 |
| 10:21:52 | XLON | 7,272 | 123.9000 | 383524007864247 |
| 10:21:52 | XLON | 1,144 | 123.9000 | 383524007864249 |
| 10:21:52 | XLON | 1,843 | 123.9000 | 383524007864250 |
| 10:21:53 | XLON | 1 | 123.9000 | 383524007864251 |
| 10:22:10 | XLON | 1,792 | 123.9000 | 383524007864279 |
| 10:22:17 | XLON | 8,619 | 123.8800 | 383524007864305 |
| 10:22:24 | XLON | 6,257 | 123.9000 | 383524007864338 |
| 10:22:24 | XLON | 596 | 123.9000 | 383524007864339 |
| 10:22:26 | XLON | 6,244 | 123.9000 | 383524007864342 |
| 10:22:26 | XLON | 2,201 | 123.9000 | 383524007864343 |
| 10:22:27 | XLON | 6,602 | 123.9000 | 383524007864344 |
| 10:22:27 | XLON | 1,075 | 123.9000 | 383524007864345 |
| 10:22:27 | XLON | 3,000 | 123.9000 | 383524007864346 |
| 10:22:28 | XLON | 7,099 | 123.9000 | 383524007864348 |
| 10:22:28 | XLON | 3,000 | 123.9000 | 383524007864349 |
| 10:22:28 | XLON | 2,020 | 123.9000 | 383524007864350 |
| 10:22:29 | XLON | 2,939 | 123.9000 | 383524007864351 |
| 10:23:04 | XLON | 6,405 | 123.8400 | 383524007864426 |
| 10:23:16 | XLON | 13,474 | 123.8400 | 383524007864434 |
| 10:23:17 | XLON | 1,833 | 123.8400 | 383524007864449 |
| 10:23:17 | XLON | 10,030 | 123.8400 | 383524007864450 |
| 10:24:44 | XLON | 4,426 | 123.8200 | 383524007864587 |
| 10:24:56 | XLON | 55 | 123.8200 | 383524007864601 |
| 10:24:56 | XLON | 3,000 | 123.8200 | 383524007864602 |
| 10:25:24 | XLON | 13,905 | 123.8400 | 383524007864671 |
| 10:25:28 | XLON | 3,036 | 123.8200 | 383524007864672 |
| 10:25:28 | XLON | 3,615 | 123.8200 | 383524007864673 |
| 10:25:28 | XLON | 3,613 | 123.8200 | 383524007864674 |
| 10:25:34 | XLON | 12,020 | 123.8200 | 383524007864691 |
| 10:25:54 | XLON | 1,900 | 123.8200 | 383524007864698 |
| 10:25:54 | XLON | 9,170 | 123.8200 | 383524007864699 |
| 10:26:18 | XLON | 2,499 | 123.8000 | 383524007864771 |
| 10:26:18 | XLON | 1,200 | 123.8000 | 383524007864772 |
| 10:26:18 | XLON | 3,526 | 123.8000 | 383524007864773 |
| 10:26:18 | XLON | 5,519 | 123.8000 | 383524007864774 |
| 10:28:23 | XLON | 3,409 | 123.7200 | 383524007865036 |
| 10:29:42 | XLON | 13,697 | 123.7400 | 383524007865152 |
| 10:29:42 | XLON | 3,000 | 123.7400 | 383524007865160 |
| 10:29:42 | XLON | 1,200 | 123.7400 | 383524007865161 |
| 10:29:42 | XLON | 738 | 123.7400 | 383524007865162 |
| 10:29:53 | XLON | 2,488 | 123.7200 | 383524007865194 |
| 10:29:53 | XLON | 1,856 | 123.7200 | 383524007865195 |
| 10:30:03 | XLON | 13,846 | 123.7200 | 383524007865225 |
| 10:30:05 | XLON | 7,928 | 123.6800 | 383524007865233 |
| 10:32:01 | XLON | 2,982 | 123.6600 | 383524007865542 |
| 10:32:01 | XLON | 716 | 123.6600 | 383524007865543 |
| 10:32:14 | XLON | 163 | 123.6800 | 383524007865606 |
| 10:32:14 | XLON | 3,481 | 123.6800 | 383524007865607 |
| 10:33:46 | XLON | 4,944 | 123.5600 | 383524007865865 |
| 10:33:46 | XLON | 3,627 | 123.5600 | 383524007865866 |
| 10:33:46 | XLON | 3,000 | 123.5600 | 383524007865867 |
| 10:33:46 | XLON | 3,000 | 123.5600 | 383524007865868 |
| 10:33:46 | XLON | 1,085 | 123.5600 | 383524007865869 |
| 10:37:40 | XLON | 2,600 | 123.5200 | 383524007866439 |
| 10:37:40 | XLON | 3,000 | 123.5200 | 383524007866440 |
| 10:37:40 | XLON | 4,575 | 123.5200 | 383524007866441 |
| 10:37:40 | XLON | 3,444 | 123.5200 | 383524007866437 |
| 10:38:20 | XLON | 12,671 | 123.5000 | 383524007866506 |
| 10:38:36 | XLON | 1,906 | 123.5000 | 383524007866522 |
| 10:38:36 | XLON | 11,102 | 123.5000 | 383524007866523 |
| 10:38:36 | XLON | 3,119 | 123.5000 | 383524007866524 |
| 10:38:36 | XLON | 1,188 | 123.5000 | 383524007866525 |
| 10:41:23 | XLON | 3,000 | 123.5000 | 383524007866801 |
| 10:41:23 | XLON | 3,364 | 123.5000 | 383524007866802 |
| 10:41:23 | XLON | 1,200 | 123.5000 | 383524007866803 |
| 10:41:23 | XLON | 3,856 | 123.5000 | 383524007866804 |
| 10:41:28 | XLON | 6,082 | 123.4000 | 383524007866877 |
| 10:41:28 | XLON | 3,000 | 123.4000 | 383524007866878 |
| 10:41:28 | XLON | 3,721 | 123.4000 | 383524007866879 |
| 10:42:25 | XLON | 13,188 | 123.3800 | 383524007866984 |
| 10:43:29 | XLON | 44 | 123.3800 | 383524007867092 |
| 10:43:29 | XLON | 4,885 | 123.3800 | 383524007867093 |
| 10:43:29 | XLON | 6,776 | 123.3800 | 383524007867094 |
| 10:44:00 | XLON | 6,946 | 123.3400 | 383524007867132 |
| 10:44:25 | XLON | 3,098 | 123.3400 | 383524007867190 |
| 10:47:32 | XLON | 5,729 | 123.1800 | 383524007867607 |
| 10:49:04 | XLON | 916 | 123.1800 | 383524007867751 |
| 10:49:04 | XLON | 11,737 | 123.1800 | 383524007867752 |
| 10:49:04 | XLON | 916 | 123.1800 | 383524007867753 |
| 10:51:14 | XLON | 3,000 | 123.2400 | 383524007867959 |
| 10:51:14 | XLON | 161 | 123.2400 | 383524007867960 |
| 10:51:16 | XLON | 12,633 | 123.2200 | 383524007868020 |
| 10:53:21 | XLON | 7,851 | 123.3000 | 383524007868235 |
| 10:54:10 | XLON | 1,572 | 123.4000 | 383524007868329 |
| 10:54:10 | XLON | 3,000 | 123.4000 | 383524007868330 |
| 10:55:06 | XLON | 3,000 | 123.3800 | 383524007868451 |
| 10:55:06 | XLON | 1,536 | 123.3800 | 383524007868452 |
| 10:55:06 | XLON | 3,000 | 123.4000 | 383524007868453 |
| 10:55:06 | XLON | 1,931 | 123.4000 | 383524007868454 |
| 10:55:06 | XLON | 3,300 | 123.4000 | 383524007868455 |
| 10:55:06 | XLON | 834 | 123.4000 | 383524007868456 |
| 10:55:06 | XLON | 6,833 | 123.4000 | 383524007868449 |
| 10:55:49 | XLON | 3,000 | 123.2800 | 383524007868525 |
| 10:55:49 | XLON | 3,808 | 123.2800 | 383524007868526 |
| 10:55:49 | XLON | 3,526 | 123.2800 | 383524007868527 |
| 10:55:49 | XLON | 9,056 | 123.2800 | 383524007868528 |
| 10:55:49 | XLON | 6,362 | 123.3000 | 383524007868529 |
| 10:55:49 | XLON | 2,600 | 123.3000 | 383524007868530 |
| 10:55:49 | XLON | 3,526 | 123.3000 | 383524007868531 |
| 10:55:49 | XLON | 1,200 | 123.3000 | 383524007868532 |
| 10:55:49 | XLON | 3,554 | 123.3000 | 383524007868533 |
| 10:55:49 | XLON | 3,000 | 123.3200 | 383524007868534 |
| 10:55:49 | XLON | 3,526 | 123.3200 | 383524007868535 |
| 10:55:49 | XLON | 1,200 | 123.3200 | 383524007868536 |
| 10:55:49 | XLON | 5,852 | 123.3200 | 383524007868537 |
| 10:55:49 | XLON | 1,200 | 123.3200 | 383524007868538 |
| 10:55:49 | XLON | 2,397 | 123.3200 | 383524007868543 |
| 10:55:50 | XLON | 1,961 | 123.3200 | 383524007868544 |
| 10:56:27 | XLON | 3,000 | 123.3000 | 383524007868620 |
| 10:56:27 | XLON | 4,070 | 123.3000 | 383524007868621 |
| 10:56:27 | XLON | 7,070 | 123.3000 | 383524007868617 |
| 10:56:29 | XLON | 3,000 | 123.3000 | 383524007868629 |
| 10:59:07 | XLON | 6,142 | 123.3600 | 383524007868907 |
| 10:59:07 | XLON | 3,000 | 123.3400 | 383524007868909 |
| 10:59:07 | XLON | 3,000 | 123.3400 | 383524007868910 |
| 10:59:07 | XLON | 142 | 123.3600 | 383524007868911 |
| 10:59:27 | XLON | 2,500 | 123.2800 | 383524007868931 |
| 10:59:27 | XLON | 3,000 | 123.2800 | 383524007868932 |
| 10:59:27 | XLON | 3,235 | 123.2800 | 383524007868933 |
| 11:00:57 | XLON | 4,656 | 123.2600 | 383524007869114 |
| 11:00:57 | XLON | 2,218 | 123.2600 | 383524007869119 |
| 11:00:57 | XLON | 1,813 | 123.2600 | 383524007869120 |
| 11:00:57 | XLON | 5,067 | 123.2600 | 383524007869121 |
| 11:00:57 | XLON | 604 | 123.2600 | 383524007869122 |
| 11:00:57 | XLON | 3,000 | 123.2600 | 383524007869123 |
| 11:00:57 | XLON | 10,430 | 123.2600 | 383524007869124 |
| 11:01:04 | XLON | 2,966 | 123.2800 | 383524007869149 |
| 11:01:04 | XLON | 2,235 | 123.2800 | 383524007869150 |
| 11:01:22 | XLON | 2,208 | 123.2800 | 383524007869170 |
| 11:01:22 | XLON | 596 | 123.2800 | 383524007869171 |
| 11:01:40 | XLON | 3,603 | 123.2800 | 383524007869194 |
| 11:01:40 | XLON | 596 | 123.2800 | 383524007869195 |
| 11:01:56 | XLON | 10,000 | 123.2600 | 383524007869209 |
| 11:01:56 | XLON | 3,000 | 123.2600 | 383524007869210 |
| 11:01:56 | XLON | 2,900 | 123.2800 | 383524007869211 |
| 11:01:56 | XLON | 3,000 | 123.2800 | 383524007869212 |
| 11:01:56 | XLON | 2,400 | 123.2800 | 383524007869213 |
| 11:01:56 | XLON | 3,000 | 123.2800 | 383524007869214 |
| 11:01:56 | XLON | 3,267 | 123.2800 | 383524007869215 |
| 11:01:56 | XLON | 5,621 | 123.2800 | 383524007869216 |
| 11:01:56 | XLON | 10,713 | 123.2800 | 383524007869217 |
| 11:01:56 | XLON | 12,141 | 123.2800 | 383524007869206 |
| 11:02:43 | XLON | 1,482 | 123.2600 | 383524007869273 |
| 11:02:43 | XLON | 7,415 | 123.2600 | 383524007869274 |
| 11:02:43 | XLON | 903 | 123.2600 | 383524007869275 |
| 11:02:44 | XLON | 2,290 | 123.2600 | 383524007869277 |
| 11:02:44 | XLON | 8,839 | 123.2600 | 383524007869278 |
| 11:02:44 | XLON | 1,873 | 123.2600 | 383524007869281 |
| 11:03:39 | XLON | 467 | 123.2800 | 383524007869309 |
| 11:05:05 | XLON | 2,871 | 123.2800 | 383524007869485 |
| 11:06:13 | XLON | 11,566 | 123.2600 | 383524007869632 |
| 11:06:13 | XLON | 7,657 | 123.2800 | 383524007869644 |
| 11:06:13 | XLON | 1,929 | 123.2800 | 383524007869645 |
| 11:06:13 | XLON | 3,000 | 123.2800 | 383524007869646 |
| 11:06:14 | XLON | 2,908 | 123.2800 | 383524007869650 |
| 11:06:14 | XLON | 8,328 | 123.2800 | 383524007869651 |
| 11:06:14 | XLON | 3,000 | 123.2800 | 383524007869652 |
| 11:06:14 | XLON | 3,526 | 123.2800 | 383524007869653 |
| 11:06:14 | XLON | 9,061 | 123.2800 | 383524007869654 |
| 11:06:25 | XLON | 1,906 | 123.2400 | 383524007869692 |
| 11:06:25 | XLON | 3,000 | 123.2400 | 383524007869693 |
| 11:06:28 | XLON | 5,020 | 123.2400 | 383524007869695 |
| 11:06:28 | XLON | 3,000 | 123.2400 | 383524007869696 |
| 11:06:31 | XLON | 1,162 | 123.2200 | 383524007869698 |
| 11:06:31 | XLON | 6,100 | 123.2200 | 383524007869699 |
| 11:06:31 | XLON | 1,162 | 123.2200 | 383524007869700 |
| 11:06:55 | XLON | 3,000 | 123.1400 | 383524007869768 |
| 11:06:55 | XLON | 5,656 | 123.1400 | 383524007869769 |
| 11:07:39 | XLON | 3,000 | 123.1800 | 383524007869862 |
| 11:07:39 | XLON | 7,455 | 123.1800 | 383524007869863 |
| 11:11:26 | XLON | 12,168 | 123.1400 | 383524007870298 |
| 11:11:26 | XLON | 1,610 | 123.1400 | 383524007870299 |
| 11:11:28 | XLON | 13,874 | 123.1400 | 383524007870303 |
| 11:11:28 | XLON | 3,000 | 123.1400 | 383524007870304 |
| 11:11:28 | XLON | 3,000 | 123.1400 | 383524007870305 |
| 11:11:28 | XLON | 3,364 | 123.1400 | 383524007870306 |
| 11:11:28 | XLON | 1,200 | 123.1400 | 383524007870307 |
| 11:11:28 | XLON | 7,237 | 123.1400 | 383524007870308 |
| 11:12:00 | XLON | 6,825 | 123.1400 | 383524007870369 |
| 11:13:05 | XLON | 94 | 123.2000 | 383524007870532 |
| 11:13:49 | XLON | 1,106 | 123.2000 | 383524007870566 |
| 11:14:10 | XLON | 3,000 | 123.2000 | 383524007870644 |
| 11:14:10 | XLON | 2,200 | 123.2000 | 383524007870645 |
| 11:14:15 | XLON | 3,000 | 123.2000 | 383524007870683 |
| 11:14:15 | XLON | 3,397 | 123.2000 | 383524007870684 |
| 11:14:17 | XLON | 3,397 | 123.2000 | 383524007870687 |
| 11:14:17 | XLON | 3,000 | 123.2000 | 383524007870688 |
| 11:14:42 | XLON | 3,000 | 123.2000 | 383524007870740 |
| 11:14:58 | XLON | 2,961 | 123.1800 | 383524007870762 |
| 11:14:58 | XLON | 1,233 | 123.1800 | 383524007870763 |
| 11:15:10 | XLON | 1,591 | 123.2000 | 383524007870786 |
| 11:15:10 | XLON | 596 | 123.2000 | 383524007870787 |
| 11:15:12 | XLON | 1,706 | 123.2000 | 383524007870791 |
| 11:15:13 | XLON | 2,785 | 123.2000 | 383524007870792 |
| 11:16:08 | XLON | 13,563 | 123.2000 | 383524007870925 |
| 11:16:41 | XLON | 11,563 | 123.1800 | 383524007870957 |
| 11:16:41 | XLON | 2,461 | 123.1800 | 383524007870958 |
| 11:16:41 | XLON | 12,151 | 123.1800 | 383524007870960 |
| 11:17:22 | XLON | 1,125 | 123.2000 | 383524007871063 |
| 11:17:22 | XLON | 12,592 | 123.2000 | 383524007871064 |
| 11:18:01 | XLON | 10,325 | 123.2400 | 383524007871148 |
| 11:18:01 | XLON | 3,000 | 123.2400 | 383524007871152 |
| 11:18:01 | XLON | 596 | 123.2400 | 383524007871153 |
| 11:18:01 | XLON | 1,890 | 123.2400 | 383524007871154 |
| 11:18:02 | XLON | 422 | 123.2400 | 383524007871158 |
| 11:18:03 | XLON | 892 | 123.2400 | 383524007871168 |
| 11:18:36 | XLON | 11,137 | 123.2400 | 383524007871248 |
| 11:18:49 | XLON | 4,132 | 123.2200 | 383524007871312 |
| 11:18:49 | XLON | 542 | 123.2200 | 383524007871305 |
| 11:18:49 | XLON | 3,703 | 123.2200 | 383524007871306 |
| 11:18:51 | XLON | 7,606 | 123.2000 | 383524007871341 |
| 11:18:51 | XLON | 1,206 | 123.2000 | 383524007871342 |
| 11:18:51 | XLON | 2,300 | 123.2000 | 383524007871347 |
| 11:18:51 | XLON | 3,000 | 123.2000 | 383524007871348 |
| 11:18:51 | XLON | 3,235 | 123.2000 | 383524007871349 |
| 11:18:51 | XLON | 3,071 | 123.2000 | 383524007871350 |
| 11:19:00 | XLON | 7,071 | 123.1800 | 383524007871396 |
| 11:19:16 | XLON | 10,078 | 123.1800 | 383524007871474 |
| 11:19:16 | XLON | 3,389 | 123.1800 | 383524007871475 |
| 11:20:29 | XLON | 5,935 | 123.1600 | 383524007871651 |
| 11:20:29 | XLON | 4,143 | 123.1600 | 383524007871652 |
| 11:20:29 | XLON | 572 | 123.1400 | 383524007871656 |
| 11:20:29 | XLON | 3,000 | 123.1400 | 383524007871657 |
| 11:20:29 | XLON | 2,800 | 123.1600 | 383524007871658 |
| 11:20:29 | XLON | 3,000 | 123.1600 | 383524007871659 |
| 11:20:29 | XLON | 3,364 | 123.1600 | 383524007871660 |
| 11:20:29 | XLON | 549 | 123.1600 | 383524007871661 |
| 11:20:52 | XLON | 4,900 | 123.1200 | 383524007871668 |
| 11:20:52 | XLON | 3,000 | 123.1200 | 383524007871670 |
| 11:20:52 | XLON | 596 | 123.1200 | 383524007871671 |
| 11:20:52 | XLON | 1,404 | 123.1200 | 383524007871672 |
| 11:24:08 | XLON | 5,218 | 122.9000 | 383524007872080 |
| 11:25:05 | XLON | 4,576 | 122.9400 | 383524007872136 |
| 11:25:05 | XLON | 3,778 | 122.9400 | 383524007872150 |
| 11:25:05 | XLON | 3,000 | 122.9400 | 383524007872151 |
| 11:27:05 | XLON | 2,476 | 122.9200 | 383524007872295 |
| 11:28:14 | XLON | 4,609 | 122.9600 | 383524007872415 |
| 11:28:24 | XLON | 264 | 122.9800 | 383524007872437 |
| 11:28:24 | XLON | 4,859 | 122.9800 | 383524007872438 |
| 11:28:24 | XLON | 3,000 | 122.9800 | 383524007872439 |
| 11:28:25 | XLON | 67 | 122.9800 | 383524007872440 |
| 11:28:27 | XLON | 4,947 | 122.9800 | 383524007872443 |
| 11:28:27 | XLON | 3,000 | 122.9800 | 383524007872444 |
| 11:28:27 | XLON | 3,332 | 122.9800 | 383524007872445 |
| 11:28:30 | XLON | 670 | 122.9800 | 383524007872469 |
| 11:29:28 | XLON | 9,581 | 123.0200 | 383524007872605 |
| 11:30:06 | XLON | 10,540 | 123.0800 | 383524007872662 |
| 11:30:06 | XLON | 2,005 | 123.0800 | 383524007872659 |
| 11:30:06 | XLON | 5,633 | 123.0800 | 383524007872660 |
| 11:30:06 | XLON | 3,000 | 123.0800 | 383524007872664 |
| 11:30:06 | XLON | 2,257 | 123.0800 | 383524007872665 |
| 11:30:07 | XLON | 1,845 | 123.0800 | 383524007872667 |
| 11:30:07 | XLON | 3,000 | 123.0800 | 383524007872668 |
| 11:30:08 | XLON | 1,874 | 123.0800 | 383524007872674 |
| 11:30:08 | XLON | 3,000 | 123.0800 | 383524007872675 |
| 11:30:12 | XLON | 3,000 | 123.0400 | 383524007872684 |
| 11:30:12 | XLON | 3,000 | 123.0400 | 383524007872685 |
| 11:30:25 | XLON | 8,226 | 123.0600 | 383524007872713 |
| 11:30:25 | XLON | 2,078 | 123.0600 | 383524007872714 |
| 11:30:42 | XLON | 4,868 | 123.0400 | 383524007872744 |
| 11:30:42 | XLON | 2,953 | 123.0400 | 383524007872745 |
| 11:30:48 | XLON | 4,150 | 123.0400 | 383524007872752 |
| 11:31:11 | XLON | 10,721 | 123.0400 | 383524007872817 |
| 11:31:11 | XLON | 235 | 123.0400 | 383524007872818 |
| 11:33:47 | XLON | 2,579 | 123.0800 | 383524007873056 |
| 11:33:47 | XLON | 1,789 | 123.0800 | 383524007873057 |
| 11:34:19 | XLON | 7,316 | 123.0800 | 383524007873143 |
| 11:34:19 | XLON | 3,000 | 123.0800 | 383524007873148 |
| 11:34:19 | XLON | 6,708 | 123.0800 | 383524007873149 |
| 11:35:14 | XLON | 9,105 | 123.0400 | 383524007873277 |
| 11:35:15 | XLON | 4,517 | 123.0400 | 383524007873280 |
| 11:35:15 | XLON | 4,517 | 123.0400 | 383524007873282 |
| 11:36:42 | XLON | 7,026 | 123.0600 | 383524007873396 |
| 11:36:47 | XLON | 700 | 123.0600 | 383524007873411 |
| 11:36:50 | XLON | 2,708 | 123.0600 | 383524007873418 |
| 11:36:50 | XLON | 2 | 123.0600 | 383524007873419 |
| 11:36:58 | XLON | 3,200 | 123.0800 | 383524007873458 |
| 11:38:07 | XLON | 2,001 | 123.0600 | 383524007873534 |
| 11:38:07 | XLON | 8,454 | 123.0600 | 383524007873535 |
| 11:39:53 | XLON | 3,000 | 123.0000 | 383524007873732 |
| 11:39:53 | XLON | 429 | 123.0000 | 383524007873733 |
| 11:39:53 | XLON | 3,461 | 123.0000 | 383524007873734 |
| 11:39:53 | XLON | 3,000 | 123.0000 | 383524007873735 |
| 11:39:53 | XLON | 2,284 | 123.0000 | 383524007873736 |
| 11:39:53 | XLON | 293 | 123.0000 | 383524007873737 |
| 11:39:54 | XLON | 1,867 | 123.0000 | 383524007873738 |
| 11:39:54 | XLON | 3 | 123.0000 | 383524007873739 |
| 11:40:05 | XLON | 1,089 | 123.0000 | 383524007873745 |
| 11:40:05 | XLON | 3,461 | 123.0000 | 383524007873746 |
| 11:40:10 | XLON | 1,710 | 122.9800 | 383524007873772 |
| 11:40:10 | XLON | 4,206 | 122.9800 | 383524007873773 |
| 11:40:10 | XLON | 14,387 | 122.9800 | 383524007873774 |
| 11:40:31 | XLON | 1,601 | 123.0000 | 383524007873804 |
| 11:40:31 | XLON | 5,591 | 123.0000 | 383524007873805 |
| 11:40:34 | XLON | 4,744 | 123.0000 | 383524007873807 |
| 11:40:34 | XLON | 4,727 | 123.0000 | 383524007873808 |
| 11:43:00 | XLON | 3,490 | 123.0600 | 383524007874014 |
| 11:43:00 | XLON | 2,800 | 123.0600 | 383524007874017 |
| 11:43:00 | XLON | 3,000 | 123.0600 | 383524007874018 |
| 11:43:00 | XLON | 1,200 | 123.0600 | 383524007874019 |
| 11:43:00 | XLON | 3,494 | 123.0600 | 383524007874020 |
| 11:43:02 | XLON | 2,372 | 123.0600 | 383524007874028 |
| 11:43:02 | XLON | 902 | 123.0600 | 383524007874029 |
| 11:43:03 | XLON | 906 | 123.0600 | 383524007874030 |
| 11:44:55 | XLON | 1,500 | 123.0600 | 383524007874137 |
| 11:46:05 | XLON | 9,876 | 123.0800 | 383524007874233 |
| 11:46:07 | XLON | 3,000 | 123.0800 | 383524007874245 |
| 11:46:07 | XLON | 752 | 123.0800 | 383524007874246 |
| 11:46:07 | XLON | 2,386 | 123.0800 | 383524007874247 |
| 11:46:07 | XLON | 2,019 | 123.0800 | 383524007874248 |
| 11:46:09 | XLON | 1,951 | 123.0800 | 383524007874256 |
| 11:46:10 | XLON | 3,000 | 123.0800 | 383524007874262 |
| 11:46:32 | XLON | 3,000 | 123.0800 | 383524007874302 |
| 11:47:19 | XLON | 4,435 | 123.0800 | 383524007874383 |
| 11:48:01 | XLON | 247 | 123.1000 | 383524007874445 |
| 11:48:19 | XLON | 4,903 | 123.1000 | 383524007874461 |
| 11:48:19 | XLON | 758 | 123.1000 | 383524007874462 |
| 11:48:19 | XLON | 13,517 | 123.1000 | 383524007874463 |
| 11:49:26 | XLON | 11,231 | 123.0800 | 383524007874574 |
| 11:50:00 | XLON | 13,373 | 123.1200 | 383524007874638 |
| 11:50:00 | XLON | 9,113 | 123.1200 | 383524007874640 |
| 11:50:00 | XLON | 9,064 | 123.1200 | 383524007874641 |
| 11:50:37 | XLON | 3,921 | 123.1200 | 383524007874736 |
| 11:53:05 | XLON | 3,000 | 123.1400 | 383524007874927 |
| 11:53:10 | XLON | 2,212 | 123.1400 | 383524007874945 |
| 11:53:10 | XLON | 11,958 | 123.1400 | 383524007874946 |
| 11:53:10 | XLON | 3,000 | 123.1400 | 383524007874947 |
| 11:53:10 | XLON | 3,079 | 123.1400 | 383524007874950 |
| 11:56:16 | XLON | 11,907 | 123.1600 | 383524007875400 |
| 11:56:16 | XLON | 3,000 | 123.1600 | 383524007875404 |
| 11:56:16 | XLON | 3,000 | 123.1600 | 383524007875405 |
| 11:56:16 | XLON | 1,200 | 123.1600 | 383524007875406 |
| 11:56:16 | XLON | 1,200 | 123.1600 | 383524007875407 |
| 11:56:16 | XLON | 1,315 | 123.1600 | 383524007875408 |
| 11:56:19 | XLON | 3,000 | 123.1600 | 383524007875421 |
| 11:56:19 | XLON | 2,408 | 123.1600 | 383524007875422 |
| 11:56:20 | XLON | 1,969 | 123.1600 | 383524007875426 |
| 11:56:40 | XLON | 11,329 | 123.1600 | 383524007875464 |
| 11:56:40 | XLON | 3,000 | 123.1600 | 383524007875465 |
| 11:57:21 | XLON | 1,185 | 123.1600 | 383524007875583 |
| 11:57:23 | XLON | 363 | 123.1600 | 383524007875591 |
| 11:57:23 | XLON | 20 | 123.1600 | 383524007875592 |
| 11:57:50 | XLON | 9,894 | 123.1600 | 383524007875676 |
| 11:57:50 | XLON | 911 | 123.1600 | 383524007875677 |
| 12:01:52 | XLON | 9,769 | 123.2600 | 383524007876398 |
| 12:02:05 | XLON | 7,763 | 123.2600 | 383524007876525 |
| 12:03:03 | XLON | 2 | 123.2800 | 383524007876687 |
| 12:03:15 | XLON | 12,050 | 123.2600 | 383524007876750 |
| 12:03:15 | XLON | 11,831 | 123.2600 | 383524007876752 |
| 12:03:16 | XLON | 2,200 | 123.2600 | 383524007876758 |
| 12:03:17 | XLON | 2,200 | 123.2600 | 383524007876759 |
| 12:03:17 | XLON | 3,000 | 123.2600 | 383524007876760 |
| 12:03:18 | XLON | 3 | 123.2600 | 383524007876761 |
| 12:03:19 | XLON | 4,771 | 123.2600 | 383524007876766 |
| 12:03:20 | XLON | 2,000 | 123.2600 | 383524007876767 |
| 12:03:20 | XLON | 596 | 123.2600 | 383524007876768 |
| 12:04:04 | XLON | 13,721 | 123.2800 | 383524007876814 |
| 12:04:04 | XLON | 2,200 | 123.2800 | 383524007876815 |
| 12:04:04 | XLON | 3,000 | 123.2800 | 383524007876816 |
| 12:04:04 | XLON | 3,397 | 123.2800 | 383524007876817 |
| 12:04:04 | XLON | 1,200 | 123.2800 | 383524007876818 |
| 12:04:04 | XLON | 2,970 | 123.2800 | 383524007876819 |
| 12:04:04 | XLON | 596 | 123.2800 | 383524007876820 |
| 12:05:45 | XLON | 13,308 | 123.2600 | 383524007877054 |
| 12:09:09 | XLON | 7,512 | 123.2200 | 383524007877447 |
| 12:09:09 | XLON | 3,000 | 123.2400 | 383524007877453 |
| 12:09:09 | XLON | 3,000 | 123.2400 | 383524007877454 |
| 12:09:09 | XLON | 405 | 123.2400 | 383524007877455 |
| 12:09:10 | XLON | 2,362 | 123.2400 | 383524007877456 |
| 12:09:10 | XLON | 596 | 123.2400 | 383524007877457 |
| 12:09:37 | XLON | 5,149 | 123.2200 | 383524007877519 |
| 12:12:07 | XLON | 3,992 | 123.2600 | 383524007877798 |
| 12:12:07 | XLON | 4,908 | 123.2600 | 383524007877799 |
| 12:12:07 | XLON | 13,793 | 123.2600 | 383524007877800 |
| 12:15:17 | XLON | 8,117 | 123.3400 | 383524007878161 |
| 12:15:17 | XLON | 3,224 | 123.3400 | 383524007878162 |
| 12:16:37 | XLON | 4,227 | 123.3800 | 383524007878304 |
| 12:16:37 | XLON | 3,000 | 123.3800 | 383524007878305 |
| 12:16:37 | XLON | 2,188 | 123.3800 | 383524007878306 |
| 12:16:37 | XLON | 1,447 | 123.3800 | 383524007878307 |
| 12:16:42 | XLON | 1,451 | 123.3800 | 383524007878308 |
| 12:16:42 | XLON | 4,977 | 123.3800 | 383524007878309 |
| 12:16:42 | XLON | 1,789 | 123.3800 | 383524007878310 |
| 12:16:42 | XLON | 3,000 | 123.3800 | 383524007878311 |
| 12:16:42 | XLON | 3,364 | 123.3800 | 383524007878312 |
| 12:16:42 | XLON | 8,328 | 123.3800 | 383524007878313 |
| 12:16:42 | XLON | 8,852 | 123.3800 | 383524007878314 |
| 12:17:14 | XLON | 13,555 | 123.3400 | 383524007878344 |
| 12:19:04 | XLON | 3,494 | 123.3000 | 383524007878525 |
| 12:19:04 | XLON | 3,000 | 123.3000 | 383524007878526 |
| 12:19:04 | XLON | 1,562 | 123.3000 | 383524007878527 |
| 12:20:52 | XLON | 31 | 123.3000 | 383524007878763 |
| 12:21:01 | XLON | 12,600 | 123.3000 | 383524007878772 |
| 12:21:01 | XLON | 2,700 | 123.3000 | 383524007878773 |
| 12:21:01 | XLON | 1,800 | 123.3000 | 383524007878774 |
| 12:26:15 | XLON | 2,427 | 123.3600 | 383524007879346 |
| 12:26:15 | XLON | 8,903 | 123.3600 | 383524007879347 |
| 12:28:06 | XLON | 7,882 | 123.3800 | 383524007879582 |
| 12:28:06 | XLON | 3,267 | 123.3800 | 383524007879586 |
| 12:28:06 | XLON | 6,327 | 123.3800 | 383524007879587 |
| 12:28:06 | XLON | 532 | 123.3800 | 383524007879588 |
| 12:29:17 | XLON | 13,546 | 123.3400 | 383524007879723 |
| 12:29:18 | XLON | 2,946 | 123.3400 | 383524007879734 |
| 12:29:18 | XLON | 10,396 | 123.3400 | 383524007879735 |
| 12:29:18 | XLON | 9,155 | 123.3400 | 383524007879737 |
| 12:32:41 | XLON | 7,079 | 123.4000 | 383524007880145 |
| 12:32:41 | XLON | 3,070 | 123.4000 | 383524007880146 |
| 12:32:41 | XLON | 4,120 | 123.4000 | 383524007880147 |
| 12:33:36 | XLON | 3,110 | 123.3800 | 383524007880217 |
| 12:33:36 | XLON | 4 | 123.3800 | 383524007880218 |
| 12:34:16 | XLON | 3,316 | 123.3800 | 383524007880291 |
| 12:34:16 | XLON | 1,167 | 123.3800 | 383524007880292 |
| 12:35:26 | XLON | 12,787 | 123.3800 | 383524007880571 |
| 12:35:26 | XLON | 3,000 | 123.3800 | 383524007880574 |
| 12:35:26 | XLON | 560 | 123.3800 | 383524007880575 |
| 12:36:32 | XLON | 2,898 | 123.3600 | 383524007880748 |
| 12:41:55 | XLON | 5,371 | 123.1600 | 383524007881194 |
| 12:42:05 | XLON | 3,000 | 123.1600 | 383524007881214 |
| 12:42:05 | XLON | 2,189 | 123.1600 | 383524007881215 |
| 12:45:24 | XLON | 2,448 | 123.2000 | 383524007881684 |
| 12:45:24 | XLON | 8,328 | 123.2000 | 383524007881685 |
| 12:49:23 | XLON | 3,000 | 123.1600 | 383524007882021 |
| 12:49:23 | XLON | 2,900 | 123.1800 | 383524007882022 |
| 12:49:23 | XLON | 100 | 123.1800 | 383524007882023 |
| 12:50:31 | XLON | 3,186 | 123.1400 | 383524007882185 |
| 12:50:31 | XLON | 1,814 | 123.1400 | 383524007882186 |
| 12:50:31 | XLON | 3,000 | 123.1400 | 383524007882187 |
| 12:50:37 | XLON | 2,700 | 123.1400 | 383524007882196 |
| 12:50:37 | XLON | 3,000 | 123.1400 | 383524007882197 |
| 12:51:10 | XLON | 400 | 123.1400 | 383524007882248 |
| 12:51:10 | XLON | 4,707 | 123.1400 | 383524007882249 |
| 12:52:21 | XLON | 648 | 123.1400 | 383524007882350 |
| 12:52:58 | XLON | 3,904 | 123.1400 | 383524007882401 |
| 12:53:56 | XLON | 4,511 | 123.1400 | 383524007882499 |
| 12:53:56 | XLON | 2,997 | 123.1400 | 383524007882500 |
| 12:55:03 | XLON | 5,715 | 123.1400 | 383524007882663 |
| 12:56:41 | XLON | 5,857 | 123.1400 | 383524007882858 |
| 12:56:41 | XLON | 2,578 | 123.1600 | 383524007882868 |
| 12:56:41 | XLON | 1,350 | 123.1600 | 383524007882869 |
| 12:56:41 | XLON | 2,255 | 123.1600 | 383524007882870 |
| 12:56:41 | XLON | 11,986 | 123.1600 | 383524007882871 |
| 12:56:41 | XLON | 1,691 | 123.1600 | 383524007882872 |
| 12:58:32 | XLON | 13,723 | 123.1400 | 383524007883093 |
| 13:02:40 | XLON | 2,999 | 123.2800 | 383524007883748 |
| 13:02:40 | XLON | 481 | 123.2800 | 383524007883749 |
| 13:02:48 | XLON | 3,943 | 123.2800 | 383524007883767 |
| 13:02:48 | XLON | 2,400 | 123.2800 | 383524007883768 |
| 13:02:48 | XLON | 3,000 | 123.2800 | 383524007883769 |
| 13:02:48 | XLON | 1,200 | 123.2800 | 383524007883770 |
| 13:02:48 | XLON | 1,200 | 123.2800 | 383524007883771 |
| 13:02:53 | XLON | 3,943 | 123.2800 | 383524007883774 |
| 13:02:53 | XLON | 3,000 | 123.2800 | 383524007883775 |
| 13:03:18 | XLON | 1,960 | 123.2600 | 383524007883800 |
| 13:03:18 | XLON | 10,067 | 123.2600 | 383524007883801 |
| 13:03:18 | XLON | 3,000 | 123.2600 | 383524007883803 |
| 13:03:18 | XLON | 9,027 | 123.2600 | 383524007883804 |
| 13:03:21 | XLON | 1,200 | 123.2000 | 383524007883814 |
| 13:03:21 | XLON | 3,000 | 123.2000 | 383524007883815 |
| 13:03:21 | XLON | 2,184 | 123.2000 | 383524007883816 |
| 13:03:21 | XLON | 1,887 | 123.2000 | 383524007883817 |
| 13:03:21 | XLON | 2,162 | 123.2000 | 383524007883818 |
| 13:03:22 | XLON | 2,169 | 123.2000 | 383524007883823 |
| 13:03:22 | XLON | 1,786 | 123.2000 | 383524007883824 |
| 13:03:22 | XLON | 3,000 | 123.2000 | 383524007883825 |
| 13:06:13 | XLON | 1,955 | 123.2200 | 383524007884187 |
| 13:06:14 | XLON | 373 | 123.2200 | 383524007884188 |
| 13:06:14 | XLON | 670 | 123.2200 | 383524007884189 |
| 13:06:14 | XLON | 2,371 | 123.2200 | 383524007884190 |
| 13:06:18 | XLON | 1,939 | 123.2200 | 383524007884201 |
| 13:06:39 | XLON | 2,960 | 123.2400 | 383524007884287 |
| 13:07:42 | XLON | 3,000 | 123.2400 | 383524007884379 |
| 13:07:42 | XLON | 3,600 | 123.2600 | 383524007884380 |
| 13:07:42 | XLON | 3,000 | 123.2600 | 383524007884381 |
| 13:07:42 | XLON | 1,265 | 123.2600 | 383524007884382 |
| 13:07:42 | XLON | 2,335 | 123.2600 | 383524007884370 |
| 13:07:42 | XLON | 7,670 | 123.2600 | 383524007884371 |
| 13:07:43 | XLON | 3,000 | 123.2600 | 383524007884386 |
| 13:07:43 | XLON | 1,788 | 123.2600 | 383524007884387 |
| 13:07:43 | XLON | 2,282 | 123.2600 | 383524007884388 |
| 13:07:43 | XLON | 5,507 | 123.2600 | 383524007884389 |
| 13:07:43 | XLON | 587 | 123.2600 | 383524007884390 |
| 13:07:43 | XLON | 3,494 | 123.2600 | 383524007884391 |
| 13:09:27 | XLON | 3,909 | 123.2000 | 383524007884601 |
| 13:11:18 | XLON | 10,156 | 123.1600 | 383524007884776 |
| 13:11:18 | XLON | 3,380 | 123.1600 | 383524007884777 |
| 13:14:26 | XLON | 8,850 | 123.2400 | 383524007885148 |
| 13:14:26 | XLON | 1,703 | 123.2400 | 383524007885149 |
| 13:15:01 | XLON | 12,581 | 123.3000 | 383524007885339 |
| 13:15:01 | XLON | 3,000 | 123.3000 | 383524007885342 |
| 13:15:01 | XLON | 9,581 | 123.3000 | 383524007885344 |
| 13:15:02 | XLON | 8,715 | 123.2600 | 383524007885353 |
| 13:15:04 | XLON | 553 | 123.2400 | 383524007885373 |
| 13:15:04 | XLON | 2,693 | 123.2400 | 383524007885374 |
| 13:15:13 | XLON | 11,475 | 123.2200 | 383524007885411 |
| 13:15:13 | XLON | 781 | 123.2200 | 383524007885412 |
| 13:15:24 | XLON | 308 | 123.2400 | 383524007885430 |
| 13:15:24 | XLON | 2,800 | 123.2400 | 383524007885431 |
| 13:15:24 | XLON | 3,000 | 123.2400 | 383524007885432 |
| 13:16:36 | XLON | 10,738 | 123.2600 | 383524007885605 |
| 13:16:54 | XLON | 1,000 | 123.2600 | 383524007885645 |
| 13:16:54 | XLON | 2,300 | 123.2600 | 383524007885646 |
| 13:16:54 | XLON | 369 | 123.2600 | 383524007885647 |
| 13:16:54 | XLON | 3,000 | 123.2600 | 383524007885648 |
| 13:16:59 | XLON | 3,869 | 123.2600 | 383524007885649 |
| 13:16:59 | XLON | 3,000 | 123.2600 | 383524007885650 |
| 13:16:59 | XLON | 596 | 123.2600 | 383524007885651 |
| 13:16:59 | XLON | 2,401 | 123.2600 | 383524007885652 |
| 13:17:01 | XLON | 1,964 | 123.2600 | 383524007885653 |
| 13:17:01 | XLON | 596 | 123.2600 | 383524007885654 |
| 13:17:01 | XLON | 3,869 | 123.2600 | 383524007885655 |
| 13:17:01 | XLON | 3,000 | 123.2600 | 383524007885656 |
| 13:17:03 | XLON | 3,869 | 123.2600 | 383524007885657 |
| 13:17:03 | XLON | 596 | 123.2600 | 383524007885658 |
| 13:17:04 | XLON | 3,869 | 123.2600 | 383524007885659 |
| 13:17:04 | XLON | 2,150 | 123.2600 | 383524007885660 |
| 13:17:04 | XLON | 3,000 | 123.2600 | 383524007885661 |
| 13:17:04 | XLON | 8,600 | 123.2600 | 383524007885662 |
| 13:17:55 | XLON | 5,569 | 123.2600 | 383524007885757 |
| 13:17:55 | XLON | 3,000 | 123.2600 | 383524007885760 |
| 13:17:55 | XLON | 596 | 123.2600 | 383524007885761 |
| 13:17:55 | XLON | 3,991 | 123.2600 | 383524007885762 |
| 13:18:27 | XLON | 12,514 | 123.2800 | 383524007885840 |
| 13:18:27 | XLON | 3,000 | 123.2800 | 383524007885848 |
| 13:18:27 | XLON | 6,163 | 123.2800 | 383524007885849 |
| 13:18:27 | XLON | 3,351 | 123.2800 | 383524007885850 |
| 13:18:27 | XLON | 3,000 | 123.2800 | 383524007885852 |
| 13:18:27 | XLON | 340 | 123.2800 | 383524007885853 |
| 13:19:12 | XLON | 7,080 | 123.2400 | 383524007885969 |
| 13:19:26 | XLON | 13,988 | 123.2400 | 383524007885996 |
| 13:19:26 | XLON | 6,321 | 123.2400 | 383524007885998 |
| 13:20:24 | XLON | 3,906 | 123.3400 | 383524007886155 |
| 13:20:24 | XLON | 596 | 123.3400 | 383524007886156 |
| 13:22:57 | XLON | 12,852 | 123.3400 | 383524007886512 |
| 13:23:14 | XLON | 903 | 123.3200 | 383524007886543 |
| 13:23:24 | XLON | 42 | 123.3400 | 383524007886554 |
| 13:24:42 | XLON | 6,986 | 123.3200 | 383524007886692 |
| 13:24:42 | XLON | 1,371 | 123.3200 | 383524007886693 |
| 13:24:42 | XLON | 12,360 | 123.3200 | 383524007886694 |
| 13:27:20 | XLON | 10,097 | 123.3200 | 383524007886954 |
| 13:27:20 | XLON | 962 | 123.3200 | 383524007886955 |
| 13:27:20 | XLON | 2,625 | 123.3200 | 383524007886956 |
| 13:27:54 | XLON | 3,000 | 123.2800 | 383524007887045 |
| 13:27:54 | XLON | 3,000 | 123.2800 | 383524007887046 |
| 13:27:54 | XLON | 3,000 | 123.3000 | 383524007887047 |
| 13:27:54 | XLON | 3,000 | 123.3000 | 383524007887048 |
| 13:27:54 | XLON | 1,724 | 123.3000 | 383524007887049 |
| 13:30:29 | XLON | 9,791 | 123.1800 | 383524007887379 |
| 13:30:29 | XLON | 1,418 | 123.1800 | 383524007887380 |
| 13:30:34 | XLON | 2,148 | 123.1600 | 383524007887390 |
| 13:30:34 | XLON | 7,643 | 123.1600 | 383524007887391 |
| 13:30:34 | XLON | 5,818 | 123.1600 | 383524007887392 |
| 13:31:00 | XLON | 12,360 | 123.1200 | 383524007887437 |
| 13:32:36 | XLON | 11,583 | 123.1000 | 383524007887701 |
| 13:32:36 | XLON | 2,473 | 123.1000 | 383524007887708 |
| 13:32:36 | XLON | 3,000 | 123.1000 | 383524007887709 |
| 13:32:36 | XLON | 3,000 | 123.1000 | 383524007887710 |
| 13:32:36 | XLON | 3,110 | 123.1000 | 383524007887711 |
| 13:33:16 | XLON | 11,641 | 123.0600 | 383524007887795 |
| 13:33:26 | XLON | 11,368 | 123.0600 | 383524007887809 |
| 13:34:22 | XLON | 5 | 123.0400 | 383524007887944 |
| 13:34:22 | XLON | 645 | 123.0400 | 383524007887945 |
| 13:34:22 | XLON | 2,594 | 123.0600 | 383524007887946 |
| 13:34:22 | XLON | 447 | 123.0600 | 383524007887947 |
| 13:34:22 | XLON | 2,800 | 123.0600 | 383524007887940 |
| 13:34:22 | XLON | 3,000 | 123.0600 | 383524007887941 |
| 13:34:22 | XLON | 3,832 | 123.0600 | 383524007887942 |
| 13:34:22 | XLON | 1,200 | 123.0600 | 383524007887943 |
| 13:35:46 | XLON | 3,000 | 123.0200 | 383524007888080 |
| 13:37:46 | XLON | 2,900 | 123.0200 | 383524007888329 |
| 13:37:46 | XLON | 2,008 | 123.0200 | 383524007888330 |
| 13:37:49 | XLON | 4,339 | 123.0000 | 383524007888332 |
| 13:37:55 | XLON | 10,121 | 123.0000 | 383524007888349 |
| 13:39:15 | XLON | 3,334 | 122.9600 | 383524007888651 |
| 13:39:16 | XLON | 5,541 | 122.9200 | 383524007888656 |
| 13:39:16 | XLON | 343 | 122.9200 | 383524007888657 |
| 13:39:16 | XLON | 2,186 | 122.9200 | 383524007888658 |
| 13:39:16 | XLON | 1,950 | 122.9200 | 383524007888659 |
| 13:39:16 | XLON | 1,914 | 122.9200 | 383524007888660 |
| 13:39:16 | XLON | 867 | 122.9200 | 383524007888661 |
| 13:39:20 | XLON | 4,886 | 122.9200 | 383524007888683 |
| 13:39:20 | XLON | 8,293 | 122.9200 | 383524007888684 |
| 13:39:31 | XLON | 5,503 | 122.9200 | 383524007888705 |
| 13:39:37 | XLON | 8,152 | 122.9200 | 383524007888728 |
| 13:40:12 | XLON | 4,138 | 122.9200 | 383524007888771 |
| 13:40:35 | XLON | 3,927 | 122.9200 | 383524007888795 |
| 13:40:35 | XLON | 1,846 | 122.9200 | 383524007888796 |
| 13:42:37 | XLON | 2,400 | 122.8800 | 383524007889048 |
| 13:42:37 | XLON | 1,402 | 122.8800 | 383524007889049 |
| 13:43:32 | XLON | 5,947 | 122.8400 | 383524007889145 |
| 13:43:57 | XLON | 4,472 | 122.8400 | 383524007889228 |
| 13:43:57 | XLON | 9,031 | 122.8400 | 383524007889231 |
| 13:44:03 | XLON | 8,550 | 122.8600 | 383524007889265 |
| 13:45:02 | XLON | 3,488 | 122.9000 | 383524007889395 |
| 13:45:02 | XLON | 12,034 | 122.9000 | 383524007889396 |
| 13:46:28 | XLON | 35 | 122.8800 | 383524007889627 |
| 13:46:28 | XLON | 4,079 | 122.8800 | 383524007889628 |
| 13:46:28 | XLON | 2,049 | 122.8800 | 383524007889629 |
| 13:46:28 | XLON | 5,318 | 122.8800 | 383524007889630 |
| 13:46:36 | XLON | 4,116 | 122.8600 | 383524007889641 |
| 13:46:44 | XLON | 5,247 | 122.8000 | 383524007889707 |
| 13:47:46 | XLON | 84 | 122.8000 | 383524007889890 |
| 13:48:00 | XLON | 3,468 | 122.8000 | 383524007889935 |
| 13:48:00 | XLON | 3,132 | 122.8000 | 383524007889931 |
| 13:48:20 | XLON | 2,116 | 122.7400 | 383524007890001 |
| 13:48:20 | XLON | 113 | 122.7400 | 383524007890002 |
| 13:48:20 | XLON | 2,268 | 122.7400 | 383524007890003 |
| 13:48:20 | XLON | 3,428 | 122.7400 | 383524007890004 |
| 13:48:20 | XLON | 930 | 122.7400 | 383524007890005 |
| 13:48:20 | XLON | 4,887 | 122.7400 | 383524007890006 |
| 13:48:20 | XLON | 446 | 122.7400 | 383524007890007 |
| 13:49:40 | XLON | 8,181 | 122.7000 | 383524007890262 |
| 13:49:40 | XLON | 10,678 | 122.7000 | 383524007890265 |
| 13:49:42 | XLON | 25,487 | 122.7000 | 383524007890273 |
| 13:49:42 | XLON | 9,094 | 122.7000 | 383524007890274 |
| 13:49:45 | XLON | 12,648 | 122.7000 | 383524007890286 |
| 13:50:03 | XLON | 1,863 | 122.7600 | 383524007890342 |
| 13:50:03 | XLON | 3,000 | 122.7600 | 383524007890343 |
| 13:50:03 | XLON | 1,200 | 122.7600 | 383524007890344 |
| 13:50:03 | XLON | 1,309 | 122.7600 | 383524007890345 |
| 13:50:04 | XLON | 828 | 122.7600 | 383524007890348 |
| 13:50:04 | XLON | 3,000 | 122.7600 | 383524007890349 |
| 13:50:04 | XLON | 1,200 | 122.7600 | 383524007890350 |
| 13:50:04 | XLON | 1,200 | 122.7600 | 383524007890351 |
| 13:50:05 | XLON | 3,000 | 122.7600 | 383524007890355 |
| 13:50:05 | XLON | 2,008 | 122.7600 | 383524007890356 |
| 13:50:05 | XLON | 3,906 | 122.7600 | 383524007890357 |
| 13:50:05 | XLON | 1,173 | 122.7600 | 383524007890358 |
| 13:50:06 | XLON | 13,476 | 122.7400 | 383524007890364 |
| 13:50:06 | XLON | 3,000 | 122.7600 | 383524007890359 |
| 13:50:06 | XLON | 1,075 | 122.7600 | 383524007890360 |
| 13:50:11 | XLON | 3,000 | 122.7400 | 383524007890407 |
| 13:50:14 | XLON | 12,746 | 122.7200 | 383524007890410 |
| 13:51:14 | XLON | 13,764 | 122.6800 | 383524007890586 |
| 13:52:01 | XLON | 1,705 | 122.7000 | 383524007890666 |
| 13:52:01 | XLON | 2,642 | 122.7000 | 383524007890667 |
| 13:52:25 | XLON | 8,658 | 122.6800 | 383524007890692 |
| 13:53:01 | XLON | 77 | 122.7200 | 383524007890772 |
| 13:53:10 | XLON | 8,621 | 122.7000 | 383524007890782 |
| 13:53:10 | XLON | 3,993 | 122.7000 | 383524007890796 |
| 13:53:10 | XLON | 4,628 | 122.7000 | 383524007890797 |
| 13:53:55 | XLON | 3,993 | 122.6800 | 383524007890873 |
| 13:53:55 | XLON | 2,933 | 122.6800 | 383524007890874 |
| 13:54:03 | XLON | 7,550 | 122.6800 | 383524007890895 |
| 13:54:03 | XLON | 6,137 | 122.6800 | 383524007890896 |
| 13:54:03 | XLON | 3,583 | 122.6800 | 383524007890897 |
| 13:54:54 | XLON | 2,983 | 122.7000 | 383524007890983 |
| 13:54:54 | XLON | 2,200 | 122.7000 | 383524007890984 |
| 13:54:54 | XLON | 3,044 | 122.7000 | 383524007890985 |
| 13:54:54 | XLON | 1,200 | 122.7000 | 383524007890986 |
| 13:54:54 | XLON | 2,468 | 122.7000 | 383524007890987 |
| 13:54:56 | XLON | 3,000 | 122.7000 | 383524007891002 |
| 13:56:06 | XLON | 1,363 | 122.6800 | 383524007891146 |
| 13:56:06 | XLON | 7,981 | 122.6800 | 383524007891147 |
| 13:56:07 | XLON | 9,098 | 122.7000 | 383524007891149 |
| 13:56:07 | XLON | 2,842 | 122.7000 | 383524007891150 |
| 13:56:46 | XLON | 3,752 | 122.7000 | 383524007891197 |
| 13:56:51 | XLON | 2,389 | 122.7600 | 383524007891237 |
| 13:56:51 | XLON | 1,616 | 122.7600 | 383524007891238 |
| 13:56:51 | XLON | 5,304 | 122.7600 | 383524007891239 |
| 13:56:51 | XLON | 4,653 | 122.7600 | 383524007891240 |
| 13:56:53 | XLON | 3,354 | 122.7600 | 383524007891241 |
| 13:56:54 | XLON | 1,950 | 122.7600 | 383524007891244 |
| 13:56:54 | XLON | 918 | 122.7600 | 383524007891245 |
| 13:56:55 | XLON | 2,304 | 122.7600 | 383524007891249 |
| 13:57:00 | XLON | 2,296 | 122.7400 | 383524007891262 |
| 13:57:00 | XLON | 10,594 | 122.7400 | 383524007891263 |
| 13:57:00 | XLON | 5,534 | 122.7600 | 383524007891264 |
| 13:57:00 | XLON | 3,000 | 122.7600 | 383524007891265 |
| 13:57:00 | XLON | 1,200 | 122.7600 | 383524007891266 |
| 13:57:00 | XLON | 1,200 | 122.7600 | 383524007891267 |
| 13:57:30 | XLON | 5,760 | 122.7400 | 383524007891324 |
| 13:57:30 | XLON | 3,147 | 122.7400 | 383524007891325 |
| 13:57:30 | XLON | 3,200 | 122.7400 | 383524007891329 |
| 13:57:30 | XLON | 3,000 | 122.7400 | 383524007891330 |
| 13:57:30 | XLON | 4,255 | 122.7400 | 383524007891331 |
| 13:57:32 | XLON | 2,436 | 122.7400 | 383524007891332 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
