Source - LSE Regulatory
RNS Number : 4565K
Domino's Pizza Group PLC
01 September 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 1 September 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 60,000

Average purchase price paid

:

 415.8402 pence per share

Highest purchase price paid

:

 418.40 pence per share

Lowest purchase price paid

:

 412.60 pence per share

               

Following the above transaction, the Company has 457,912,026 ordinary shares in issue. Therefore the total number of voting rights in the Company is 457,912,026 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

215

412.80

 08:29:35

00053526156TRLO0

LSE

684

412.80

 08:29:35

00053526157TRLO0

LSE

597

413.00

 08:31:10

00053526262TRLO0

LSE

144

413.00

 08:31:10

00053526263TRLO0

LSE

400

412.80

 08:33:35

00053526373TRLO0

LSE

360

412.80

 08:33:35

00053526374TRLO0

LSE

79

412.60

 08:35:10

00053526416TRLO0

LSE

300

412.60

 08:35:10

00053526417TRLO0

LSE

155

412.60

 08:35:10

00053526418TRLO0

LSE

52

412.60

 08:35:10

00053526419TRLO0

LSE

217

412.60

 08:35:10

00053526420TRLO0

LSE

806

413.20

 09:04:11

00053527940TRLO0

LSE

284

413.20

 09:07:30

00053528090TRLO0

LSE

400

413.20

 09:07:30

00053528091TRLO0

LSE

139

413.20

 09:07:30

00053528092TRLO0

LSE

600

413.00

 09:19:12

00053528413TRLO0

LSE

135

413.00

 09:19:12

00053528414TRLO0

LSE

793

413.60

 09:23:38

00053528541TRLO0

LSE

736

413.40

 09:37:25

00053528882TRLO0

LSE

250

414.80

 09:59:50

00053530397TRLO0

LSE

931

414.80

 09:59:50

00053530398TRLO0

LSE

4

415.40

 10:03:43

00053530570TRLO0

LSE

300

415.40

 10:03:43

00053530571TRLO0

LSE

300

415.40

 10:03:43

00053530572TRLO0

LSE

237

415.40

 10:03:43

00053530573TRLO0

LSE

253

415.20

 10:29:58

00053531450TRLO0

LSE

58

415.20

 10:29:58

00053531451TRLO0

LSE

174

415.20

 10:29:58

00053531452TRLO0

LSE

318

415.20

 10:29:58

00053531453TRLO0

LSE

44

415.20

 10:29:58

00053531454TRLO0

LSE

733

415.20

 10:29:58

00053531455TRLO0

LSE

831

416.20

 10:40:53

00053531801TRLO0

LSE

579

416.20

 10:41:17

00053531805TRLO0

LSE

202

416.20

 10:41:17

00053531806TRLO0

LSE

240

416.40

 10:42:07

00053531830TRLO0

LSE

285

416.40

 10:42:07

00053531831TRLO0

LSE

739

416.40

 10:43:25

00053531899TRLO0

LSE

361

416.00

 10:45:03

00053531929TRLO0

LSE

783

416.00

 10:45:03

00053531930TRLO0

LSE

841

415.40

 10:45:11

00053531933TRLO0

LSE

93

415.40

 10:45:11

00053531934TRLO0

LSE

865

415.40

 10:45:11

00053531935TRLO0

LSE

809

415.80

 10:54:22

00053532231TRLO0

LSE

797

415.80

 10:54:22

00053532232TRLO0

LSE

31

415.40

 10:55:07

00053532243TRLO0

LSE

467

415.40

 10:56:00

00053532261TRLO0

LSE

298

415.40

 10:56:00

00053532262TRLO0

LSE

128

415.40

 10:56:04

00053532273TRLO0

LSE

372

415.40

 10:56:04

00053532274TRLO0

LSE

43

415.40

 10:57:22

00053532334TRLO0

LSE

123

415.40

 10:57:22

00053532335TRLO0

LSE

269

415.40

 11:01:04

00053532452TRLO0

LSE

207

414.60

 11:05:09

00053532558TRLO0

LSE

134

414.60

 11:05:09

00053532559TRLO0

LSE

45

414.60

 11:05:09

00053532560TRLO0

LSE

300

414.60

 11:05:09

00053532561TRLO0

LSE

108

414.60

 11:05:09

00053532562TRLO0

LSE

163

414.80

 11:10:45

00053532679TRLO0

LSE

62

414.80

 11:10:45

00053532680TRLO0

LSE

300

414.80

 11:10:45

00053532681TRLO0

LSE

295

414.80

 11:10:45

00053532682TRLO0

LSE

96

415.00

 11:15:05

00053532762TRLO0

LSE

94

415.00

 11:17:13

00053532831TRLO0

LSE

113

415.00

 11:18:44

00053532928TRLO0

LSE

72

415.00

 11:21:35

00053533052TRLO0

LSE

62

415.00

 11:23:56

00053533082TRLO0

LSE

430

415.00

 11:30:08

00053533187TRLO0

LSE

563

415.00

 11:30:08

00053533188TRLO0

LSE

255

415.00

 11:30:08

00053533189TRLO0

LSE

851

415.00

 11:53:37

00053533802TRLO0

LSE

404

415.00

 11:53:37

00053533803TRLO0

LSE

51

415.00

 11:53:37

00053533805TRLO0

LSE

267

415.00

 11:53:37

00053533806TRLO0

LSE

400

415.60

 12:02:00

00053534289TRLO0

LSE

518

415.40

 12:02:20

00053534299TRLO0

LSE

290

415.40

 12:02:20

00053534300TRLO0

LSE

30

415.20

 12:04:50

00053534395TRLO0

LSE

48

415.20

 12:04:50

00053534396TRLO0

LSE

28

415.20

 12:04:50

00053534397TRLO0

LSE

792

416.20

 12:21:42

00053535017TRLO0

LSE

262

416.00

 12:21:42

00053535018TRLO0

LSE

400

416.20

 12:21:42

00053535019TRLO0

LSE

871

416.80

 12:40:47

00053535654TRLO0

LSE

763

416.80

 12:40:47

00053535655TRLO0

LSE

730

416.80

 12:40:47

00053535656TRLO0

LSE

295

416.60

 12:40:47

00053535657TRLO0

LSE

497

416.60

 12:40:47

00053535658TRLO0

LSE

527

417.80

 12:58:01

00053536348TRLO0

LSE

658

417.80

 12:58:01

00053536349TRLO0

LSE

167

417.80

 12:58:01

00053536350TRLO0

LSE

395

417.80

 12:58:01

00053536351TRLO0

LSE

378

418.40

 13:03:41

00053536602TRLO0

LSE

594

418.40

 13:03:41

00053536603TRLO0

LSE

506

418.20

 13:04:12

00053536634TRLO0

LSE

279

418.20

 13:04:12

00053536635TRLO0

LSE

260

417.60

 13:04:47

00053536651TRLO0

LSE

50

417.60

 13:05:20

00053536676TRLO0

LSE

43

417.60

 13:06:30

00053536707TRLO0

LSE

26

417.60

 13:07:05

00053536719TRLO0

LSE

5

417.60

 13:07:12

00053536734TRLO0

LSE

27

417.60

 13:07:39

00053536780TRLO0

LSE

341

417.60

 13:07:39

00053536781TRLO0

LSE

400

417.80

 13:18:48

00053537390TRLO0

LSE

180

417.60

 13:19:40

00053537447TRLO0

LSE

79

417.60

 13:19:40

00053537448TRLO0

LSE

300

417.60

 13:19:40

00053537449TRLO0

LSE

419

417.60

 13:19:40

00053537450TRLO0

LSE

54

417.60

 13:19:40

00053537451TRLO0

LSE

300

417.60

 13:20:47

00053537554TRLO0

LSE

491

417.60

 13:20:47

00053537555TRLO0

LSE

816

417.40

 13:28:05

00053537949TRLO0

LSE

177

417.20

 13:30:07

00053538011TRLO0

LSE

533

417.20

 13:30:17

00053538019TRLO0

LSE

51

417.20

 13:30:20

00053538059TRLO0

LSE

54

417.20

 13:30:37

00053538085TRLO0

LSE

11

417.20

 13:34:36

00053538195TRLO0

LSE

40

416.60

 13:49:00

00053538942TRLO0

LSE

670

416.60

 13:49:00

00053538943TRLO0

LSE

128

416.60

 13:49:00

00053538944TRLO0

LSE

891

416.40

 13:58:41

00053539405TRLO0

LSE

212

415.40

 14:24:49

00053540501TRLO0

LSE

600

415.40

 14:24:49

00053540502TRLO0

LSE

458

415.20

 14:24:49

00053540503TRLO0

LSE

339

415.20

 14:24:49

00053540504TRLO0

LSE

315

415.00

 14:29:55

00053540735TRLO0

LSE

300

415.00

 14:29:55

00053540736TRLO0

LSE

138

415.00

 14:29:55

00053540737TRLO0

LSE

518

414.60

 14:33:41

00053541150TRLO0

LSE

86

414.60

 14:33:41

00053541151TRLO0

LSE

60

414.60

 14:33:41

00053541152TRLO0

LSE

92

414.60

 14:33:41

00053541153TRLO0

LSE

67

414.60

 14:33:41

00053541154TRLO0

LSE

58

414.60

 14:33:41

00053541155TRLO0

LSE

859

415.80

 14:42:07

00053541856TRLO0

LSE

32

416.20

 14:43:45

00053541942TRLO0

LSE

350

416.20

 14:43:45

00053541943TRLO0

LSE

312

416.20

 14:43:45

00053541944TRLO0

LSE

1014

416.00

 14:44:56

00053541976TRLO0

LSE

400

416.20

 14:44:56

00053541977TRLO0

LSE

241

416.20

 14:44:56

00053541978TRLO0

LSE

214

416.20

 14:44:56

00053541979TRLO0

LSE

11

415.60

 14:46:41

00053542083TRLO0

LSE

245

415.80

 14:48:03

00053542159TRLO0

LSE

506

415.80

 14:48:03

00053542160TRLO0

LSE

130

415.80

 14:51:41

00053542358TRLO0

LSE

539

415.80

 14:51:43

00053542360TRLO0

LSE

48

415.80

 14:51:56

00053542363TRLO0

LSE

720

416.40

 14:59:57

00053542800TRLO0

LSE

35

415.40

 15:04:35

00053543091TRLO0

LSE

35

415.40

 15:05:39

00053543129TRLO0

LSE

300

415.40

 15:08:21

00053543245TRLO0

LSE

300

415.40

 15:08:21

00053543246TRLO0

LSE

211

415.40

 15:08:21

00053543247TRLO0

LSE

61

415.60

 15:29:55

00053544468TRLO0

LSE

350

415.60

 15:29:55

00053544469TRLO0

LSE

517

415.60

 15:37:26

00053545130TRLO0

LSE

307

415.60

 15:37:26

00053545131TRLO0

LSE

93

415.60

 15:37:26

00053545132TRLO0

LSE

787

416.00

 15:48:56

00053545662TRLO0

LSE

809

416.00

 15:48:56

00053545663TRLO0

LSE

300

417.20

 15:57:55

00053546128TRLO0

LSE

300

417.20

 15:57:55

00053546129TRLO0

LSE

121

417.20

 15:57:55

00053546130TRLO0

LSE

66

417.20

 16:01:55

00053546342TRLO0

LSE

693

417.20

 16:01:55

00053546343TRLO0

LSE

299

417.20

 16:05:56

00053546543TRLO0

LSE

400

417.20

 16:05:56

00053546544TRLO0

LSE

118

417.20

 16:05:56

00053546545TRLO0

LSE

743

417.20

 16:05:56

00053546546TRLO0

LSE

107

417.60

 16:15:48

00053547245TRLO0

LSE

300

417.60

 16:15:48

00053547246TRLO0

LSE

300

417.60

 16:15:48

00053547247TRLO0

LSE

152

417.60

 16:15:48

00053547248TRLO0

LSE

859

417.40

 16:16:14

00053547301TRLO0

LSE

99

417.00

 16:22:15

00053547881TRLO0

LSE

400

417.20

 16:23:03

00053547935TRLO0

LSE

400

417.20

 16:25:15

00053548075TRLO0

LSE

177

417.20

 16:25:15

00053548076TRLO0

LSE

6

417.20

 16:25:15

00053548077TRLO0

LSE

204

417.20

 16:25:15

00053548078TRLO0

LSE

787

417.00

 16:25:15

00053548079TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSFFMFEFSEDU
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Domino's Pizza Group PLC (DOM)

-8.20p (-2.32%)
delayed 18:45PM