2 September 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
| Date of purchase: | 2 September 2021 |
| Number of ordinary shares of 2020/21 US cents each purchased: | 5,707,176 |
| Highest price paid per share (pence): | 123.08 |
| Lowest price paid per share (pence): | 121.14 |
| Volume weighted average price paid per share (pence): | 121.88 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,173,921,257 of its ordinary shares in treasury and has 27,643,668,761 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 2 September 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 2 September 2021 is set out below.
Schedule of purchases - aggregate information
| Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
| XLON | 121.88 | 5,707,176 |
Schedule of purchases - individual transactions
| Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
| 08:35:26 | XLON | 3,068 | 122.6600 | 384142483138014 |
| 08:36:47 | XLON | 3,292 | 122.6600 | 384142483138185 |
| 08:37:04 | XLON | 10,689 | 122.6800 | 384142483138239 |
| 08:37:04 | XLON | 261 | 122.6800 | 384142483138240 |
| 08:40:35 | XLON | 5,394 | 122.7000 | 384142483138704 |
| 08:40:46 | XLON | 3,373 | 122.7400 | 384142483138733 |
| 08:40:46 | XLON | 3,000 | 122.7400 | 384142483138735 |
| 08:40:46 | XLON | 3,000 | 122.7400 | 384142483138736 |
| 08:40:46 | XLON | 4,886 | 122.7400 | 384142483138737 |
| 08:42:01 | XLON | 3,000 | 122.7000 | 384142483138892 |
| 08:42:01 | XLON | 2,153 | 122.7200 | 384142483138893 |
| 08:42:23 | XLON | 3,017 | 122.6800 | 384142483138934 |
| 08:42:23 | XLON | 3,000 | 122.6800 | 384142483138937 |
| 08:42:23 | XLON | 17 | 122.6800 | 384142483138938 |
| 08:43:45 | XLON | 3,000 | 122.6200 | 384142483139137 |
| 08:43:45 | XLON | 1,464 | 122.6200 | 384142483139138 |
| 08:45:08 | XLON | 3,000 | 122.6600 | 384142483139288 |
| 08:45:08 | XLON | 836 | 122.6600 | 384142483139289 |
| 08:45:08 | XLON | 2,004 | 122.6600 | 384142483139290 |
| 08:45:08 | XLON | 5,840 | 122.6600 | 384142483139284 |
| 08:45:22 | XLON | 3,813 | 122.6400 | 384142483139346 |
| 08:45:22 | XLON | 4,592 | 122.6400 | 384142483139347 |
| 08:45:22 | XLON | 2,211 | 122.6400 | 384142483139348 |
| 08:45:22 | XLON | 3,000 | 122.6400 | 384142483139349 |
| 08:45:22 | XLON | 3,238 | 122.6400 | 384142483139350 |
| 08:46:32 | XLON | 4,732 | 122.6200 | 384142483139533 |
| 08:46:43 | XLON | 3,964 | 122.5800 | 384142483139584 |
| 08:47:49 | XLON | 3,000 | 122.6600 | 384142483139777 |
| 08:49:46 | XLON | 2,500 | 122.7800 | 384142483140181 |
| 08:49:46 | XLON | 682 | 122.7800 | 384142483140182 |
| 08:50:11 | XLON | 3,000 | 122.7800 | 384142483140273 |
| 08:51:58 | XLON | 1,460 | 122.7400 | 384142483140527 |
| 08:51:58 | XLON | 8,529 | 122.7400 | 384142483140528 |
| 08:52:00 | XLON | 4,643 | 122.7200 | 384142483140545 |
| 08:52:00 | XLON | 3,000 | 122.7200 | 384142483140548 |
| 08:52:00 | XLON | 1,435 | 122.7200 | 384142483140549 |
| 08:52:48 | XLON | 3,672 | 122.7200 | 384142483140683 |
| 08:52:48 | XLON | 7,792 | 122.7200 | 384142483140684 |
| 08:52:48 | XLON | 4,934 | 122.7200 | 384142483140685 |
| 08:54:28 | XLON | 11,307 | 122.7800 | 384142483140916 |
| 08:54:28 | XLON | 3,100 | 122.7800 | 384142483140917 |
| 08:54:28 | XLON | 10,657 | 122.7800 | 384142483140918 |
| 08:58:59 | XLON | 3,000 | 122.8600 | 384142483141447 |
| 09:00:41 | XLON | 5,881 | 122.8800 | 384142483141730 |
| 09:02:23 | XLON | 9,630 | 122.8600 | 384142483141915 |
| 09:03:31 | XLON | 3,000 | 122.9000 | 384142483142079 |
| 09:03:31 | XLON | 461 | 122.9000 | 384142483142080 |
| 09:03:31 | XLON | 3,461 | 122.9000 | 384142483142076 |
| 09:04:31 | XLON | 1,288 | 122.8600 | 384142483142176 |
| 09:04:31 | XLON | 11,638 | 122.8600 | 384142483142177 |
| 09:04:31 | XLON | 3,000 | 122.8600 | 384142483142180 |
| 09:04:31 | XLON | 2,500 | 122.8600 | 384142483142181 |
| 09:04:31 | XLON | 2,318 | 122.8600 | 384142483142182 |
| 09:06:07 | XLON | 2,830 | 122.8200 | 384142483142369 |
| 09:12:34 | XLON | 5,275 | 122.9400 | 384142483143278 |
| 09:12:34 | XLON | 641 | 122.9400 | 384142483143279 |
| 09:12:56 | XLON | 2,172 | 122.9200 | 384142483143367 |
| 09:13:11 | XLON | 8,955 | 122.9200 | 384142483143397 |
| 09:13:26 | XLON | 2,898 | 122.9200 | 384142483143475 |
| 09:13:26 | XLON | 3,000 | 122.9200 | 384142483143476 |
| 09:13:26 | XLON | 593 | 122.9200 | 384142483143477 |
| 09:13:28 | XLON | 1,456 | 122.9600 | 384142483143504 |
| 09:13:28 | XLON | 2,900 | 122.9600 | 384142483143505 |
| 09:13:28 | XLON | 3,097 | 122.9600 | 384142483143506 |
| 09:13:28 | XLON | 2,408 | 122.9600 | 384142483143507 |
| 09:13:28 | XLON | 593 | 122.9600 | 384142483143508 |
| 09:13:28 | XLON | 3,400 | 122.9600 | 384142483143509 |
| 09:13:29 | XLON | 2,793 | 122.9200 | 384142483143528 |
| 09:13:30 | XLON | 3,000 | 122.8600 | 384142483143548 |
| 09:13:30 | XLON | 3,400 | 122.8600 | 384142483143549 |
| 09:13:30 | XLON | 3,000 | 122.9200 | 384142483143532 |
| 09:13:31 | XLON | 45,618 | 122.8800 | 384142483143551 |
| 09:13:31 | XLON | 500 | 122.8800 | 384142483143552 |
| 09:13:32 | XLON | 4,179 | 122.8800 | 384142483143570 |
| 09:13:33 | XLON | 3,000 | 122.9200 | 384142483143578 |
| 09:13:35 | XLON | 65,945 | 122.9000 | 384142483143595 |
| 09:13:35 | XLON | 3,000 | 122.8800 | 384142483143602 |
| 09:13:35 | XLON | 593 | 122.8800 | 384142483143603 |
| 09:13:36 | XLON | 3,000 | 122.8800 | 384142483143604 |
| 09:13:36 | XLON | 3,200 | 122.8800 | 384142483143606 |
| 09:13:36 | XLON | 3,000 | 122.8800 | 384142483143607 |
| 09:13:37 | XLON | 3,000 | 122.8800 | 384142483143608 |
| 09:13:38 | XLON | 3,000 | 122.8800 | 384142483143610 |
| 09:13:38 | XLON | 1,413 | 122.8800 | 384142483143612 |
| 09:13:41 | XLON | 9,704 | 122.8600 | 384142483143614 |
| 09:13:41 | XLON | 3,000 | 122.8600 | 384142483143615 |
| 09:13:41 | XLON | 65,945 | 122.8800 | 384142483143616 |
| 09:13:41 | XLON | 1,200 | 122.8800 | 384142483143617 |
| 09:13:41 | XLON | 1,200 | 122.8800 | 384142483143618 |
| 09:13:43 | XLON | 637 | 122.9000 | 384142483143633 |
| 09:13:43 | XLON | 593 | 122.9000 | 384142483143634 |
| 09:13:46 | XLON | 593 | 122.9200 | 384142483143642 |
| 09:13:46 | XLON | 650 | 122.9200 | 384142483143643 |
| 09:14:18 | XLON | 621 | 123.0400 | 384142483143679 |
| 09:14:28 | XLON | 3,000 | 123.0400 | 384142483143690 |
| 09:14:39 | XLON | 5,175 | 123.0200 | 384142483143706 |
| 09:16:01 | XLON | 543 | 123.0800 | 384142483143910 |
| 09:16:01 | XLON | 10,685 | 123.0800 | 384142483143911 |
| 09:16:03 | XLON | 2,074 | 123.0600 | 384142483143920 |
| 09:16:46 | XLON | 3,000 | 123.0000 | 384142483144091 |
| 09:16:46 | XLON | 7,154 | 123.0000 | 384142483144092 |
| 09:16:46 | XLON | 7,154 | 123.0000 | 384142483144093 |
| 09:17:05 | XLON | 6,475 | 123.0000 | 384142483144349 |
| 09:17:58 | XLON | 5 | 123.0200 | 384142483144529 |
| 09:18:17 | XLON | 3,233 | 123.0200 | 384142483144567 |
| 09:18:20 | XLON | 4,501 | 123.0400 | 384142483144579 |
| 09:18:20 | XLON | 6,749 | 123.0400 | 384142483144581 |
| 09:18:20 | XLON | 4,227 | 123.0400 | 384142483144582 |
| 09:18:22 | XLON | 2,522 | 123.0400 | 384142483144590 |
| 09:18:22 | XLON | 3,000 | 123.0400 | 384142483144591 |
| 09:18:22 | XLON | 1,374 | 123.0400 | 384142483144592 |
| 09:18:51 | XLON | 3,547 | 123.0400 | 384142483144633 |
| 09:18:55 | XLON | 10,169 | 123.0200 | 384142483144637 |
| 09:18:55 | XLON | 13,716 | 123.0200 | 384142483144639 |
| 09:18:57 | XLON | 12 | 123.0000 | 384142483144652 |
| 09:18:57 | XLON | 3,308 | 123.0000 | 384142483144651 |
| 09:18:58 | XLON | 3,296 | 123.0000 | 384142483144665 |
| 09:18:59 | XLON | 8,555 | 123.0000 | 384142483144667 |
| 09:18:59 | XLON | 8,035 | 123.0000 | 384142483144669 |
| 09:19:00 | XLON | 1 | 123.0000 | 384142483144670 |
| 09:19:01 | XLON | 3,000 | 123.0200 | 384142483144672 |
| 09:19:05 | XLON | 5 | 123.0200 | 384142483144683 |
| 09:19:52 | XLON | 11,904 | 123.0000 | 384142483144794 |
| 09:20:05 | XLON | 11,904 | 123.0000 | 384142483144839 |
| 09:20:05 | XLON | 3,000 | 122.9800 | 384142483144845 |
| 09:20:05 | XLON | 3,000 | 122.9800 | 384142483144846 |
| 09:20:05 | XLON | 2,064 | 122.9800 | 384142483144847 |
| 09:20:06 | XLON | 364 | 122.9800 | 384142483144849 |
| 09:20:06 | XLON | 3,000 | 122.9800 | 384142483144850 |
| 09:20:08 | XLON | 850 | 122.9800 | 384142483144860 |
| 09:20:17 | XLON | 3,190 | 122.9600 | 384142483144872 |
| 09:20:22 | XLON | 617 | 122.9600 | 384142483144884 |
| 09:22:08 | XLON | 534 | 123.0600 | 384142483145109 |
| 09:22:08 | XLON | 5 | 123.0600 | 384142483145110 |
| 09:22:08 | XLON | 593 | 123.0600 | 384142483145111 |
| 09:22:46 | XLON | 4,462 | 123.0600 | 384142483145189 |
| 09:22:46 | XLON | 4,462 | 123.0600 | 384142483145187 |
| 09:22:46 | XLON | 1,696 | 123.0400 | 384142483145197 |
| 09:22:50 | XLON | 5,090 | 123.0400 | 384142483145207 |
| 09:23:16 | XLON | 7,281 | 123.0200 | 384142483145273 |
| 09:23:16 | XLON | 3,000 | 123.0000 | 384142483145276 |
| 09:23:16 | XLON | 4,281 | 123.0200 | 384142483145277 |
| 09:23:18 | XLON | 1,274 | 123.0200 | 384142483145290 |
| 09:23:18 | XLON | 5 | 123.0200 | 384142483145291 |
| 09:23:18 | XLON | 3,000 | 123.0200 | 384142483145292 |
| 09:23:18 | XLON | 9,084 | 123.0200 | 384142483145293 |
| 09:23:25 | XLON | 13,129 | 123.0200 | 384142483145311 |
| 09:23:25 | XLON | 3,000 | 123.0200 | 384142483145312 |
| 09:23:25 | XLON | 2,200 | 123.0200 | 384142483145313 |
| 09:23:25 | XLON | 2,068 | 123.0200 | 384142483145314 |
| 09:23:25 | XLON | 5,861 | 123.0200 | 384142483145315 |
| 09:23:26 | XLON | 7,268 | 123.0200 | 384142483145318 |
| 09:23:26 | XLON | 13,129 | 123.0200 | 384142483145319 |
| 09:23:27 | XLON | 1,900 | 123.0200 | 384142483145321 |
| 09:23:27 | XLON | 2,068 | 123.0200 | 384142483145322 |
| 09:23:47 | XLON | 3,000 | 123.0200 | 384142483145355 |
| 09:23:47 | XLON | 2,068 | 123.0200 | 384142483145356 |
| 09:23:47 | XLON | 2,300 | 123.0200 | 384142483145357 |
| 09:23:47 | XLON | 1,067 | 123.0200 | 384142483145358 |
| 09:23:47 | XLON | 5,492 | 123.0200 | 384142483145359 |
| 09:23:47 | XLON | 1,200 | 123.0200 | 384142483145360 |
| 09:23:47 | XLON | 2,272 | 123.0200 | 384142483145361 |
| 09:23:52 | XLON | 12,221 | 122.9800 | 384142483145365 |
| 09:24:36 | XLON | 7,496 | 122.9800 | 384142483145440 |
| 09:24:49 | XLON | 5,629 | 122.9800 | 384142483145524 |
| 09:24:49 | XLON | 3,000 | 122.9800 | 384142483145527 |
| 09:24:49 | XLON | 3,000 | 122.9800 | 384142483145528 |
| 09:24:49 | XLON | 1,496 | 122.9800 | 384142483145529 |
| 09:24:51 | XLON | 1,634 | 122.9800 | 384142483145534 |
| 09:24:51 | XLON | 148 | 122.9800 | 384142483145535 |
| 09:24:51 | XLON | 3,000 | 122.9800 | 384142483145536 |
| 09:24:51 | XLON | 4,583 | 122.9800 | 384142483145537 |
| 09:24:54 | XLON | 10,459 | 122.9800 | 384142483145539 |
| 09:24:54 | XLON | 12 | 122.9800 | 384142483145540 |
| 09:25:39 | XLON | 3,000 | 122.9600 | 384142483145644 |
| 09:25:39 | XLON | 5 | 122.9600 | 384142483145645 |
| 09:25:39 | XLON | 1,921 | 122.9600 | 384142483145646 |
| 09:25:39 | XLON | 4,265 | 122.9600 | 384142483145647 |
| 09:25:39 | XLON | 4,205 | 122.9600 | 384142483145642 |
| 09:25:39 | XLON | 4,590 | 122.9600 | 384142483145643 |
| 09:27:30 | XLON | 1,623 | 122.9800 | 384142483145832 |
| 09:27:30 | XLON | 1,341 | 122.9800 | 384142483145833 |
| 09:27:30 | XLON | 5 | 122.9800 | 384142483145834 |
| 09:27:30 | XLON | 3,000 | 122.9800 | 384142483145835 |
| 09:27:30 | XLON | 2,420 | 122.9800 | 384142483145836 |
| 09:28:07 | XLON | 6,142 | 122.9800 | 384142483146012 |
| 09:28:07 | XLON | 3,000 | 122.9800 | 384142483146013 |
| 09:28:07 | XLON | 3,000 | 122.9800 | 384142483146014 |
| 09:28:07 | XLON | 5 | 122.9800 | 384142483146015 |
| 09:28:07 | XLON | 1,178 | 122.9800 | 384142483146016 |
| 09:28:37 | XLON | 4,369 | 122.9400 | 384142483146147 |
| 09:28:37 | XLON | 6,342 | 122.9400 | 384142483146148 |
| 09:28:41 | XLON | 3,057 | 122.9200 | 384142483146151 |
| 09:28:41 | XLON | 3,000 | 122.9200 | 384142483146152 |
| 09:28:41 | XLON | 356 | 122.9200 | 384142483146153 |
| 09:29:31 | XLON | 2,825 | 122.8600 | 384142483146286 |
| 09:29:31 | XLON | 2,825 | 122.8600 | 384142483146287 |
| 09:33:08 | XLON | 5,383 | 122.8600 | 384142483146710 |
| 09:33:08 | XLON | 3,000 | 122.8600 | 384142483146711 |
| 09:33:08 | XLON | 5,286 | 122.8600 | 384142483146712 |
| 09:36:56 | XLON | 3,956 | 122.7200 | 384142483147313 |
| 09:36:56 | XLON | 991 | 122.7200 | 384142483147314 |
| 09:39:02 | XLON | 8,130 | 122.7000 | 384142483147598 |
| 09:39:51 | XLON | 118 | 122.7000 | 384142483147749 |
| 09:39:51 | XLON | 3,000 | 122.7000 | 384142483147750 |
| 09:39:56 | XLON | 3,000 | 122.6600 | 384142483147778 |
| 09:39:56 | XLON | 2,228 | 122.6600 | 384142483147779 |
| 09:41:30 | XLON | 1,201 | 122.7400 | 384142483147979 |
| 09:41:39 | XLON | 9,053 | 122.7200 | 384142483148002 |
| 09:41:39 | XLON | 3,133 | 122.7200 | 384142483148003 |
| 09:41:39 | XLON | 659 | 122.7200 | 384142483148005 |
| 09:41:39 | XLON | 3,000 | 122.7200 | 384142483148006 |
| 09:41:39 | XLON | 8,933 | 122.7200 | 384142483148007 |
| 09:42:01 | XLON | 2,378 | 122.7000 | 384142483148095 |
| 09:42:01 | XLON | 6,148 | 122.7000 | 384142483148096 |
| 09:42:45 | XLON | 1,133 | 122.7400 | 384142483148186 |
| 09:42:52 | XLON | 11,071 | 122.8200 | 384142483148200 |
| 09:42:52 | XLON | 12,343 | 122.8200 | 384142483148202 |
| 09:42:52 | XLON | 279 | 122.8200 | 384142483148203 |
| 09:42:53 | XLON | 1,796 | 122.8400 | 384142483148213 |
| 09:42:56 | XLON | 2,900 | 122.8200 | 384142483148268 |
| 09:42:56 | XLON | 3,100 | 122.8200 | 384142483148269 |
| 09:42:56 | XLON | 3,000 | 122.8200 | 384142483148270 |
| 09:42:59 | XLON | 644 | 122.8400 | 384142483148275 |
| 09:43:00 | XLON | 1,802 | 122.8400 | 384142483148279 |
| 09:43:34 | XLON | 2,572 | 122.7800 | 384142483148343 |
| 09:43:34 | XLON | 3,000 | 122.7800 | 384142483148344 |
| 09:43:34 | XLON | 9,098 | 122.7800 | 384142483148345 |
| 09:43:34 | XLON | 3,000 | 122.8000 | 384142483148346 |
| 09:43:34 | XLON | 3,333 | 122.8000 | 384142483148347 |
| 09:43:34 | XLON | 1,200 | 122.8000 | 384142483148348 |
| 09:43:34 | XLON | 1,200 | 122.8000 | 384142483148349 |
| 09:43:50 | XLON | 4,165 | 122.7400 | 384142483148375 |
| 09:43:50 | XLON | 1,083 | 122.7400 | 384142483148376 |
| 09:43:50 | XLON | 3,000 | 122.7400 | 384142483148377 |
| 09:43:50 | XLON | 82 | 122.7400 | 384142483148378 |
| 09:43:51 | XLON | 614 | 122.7400 | 384142483148398 |
| 09:44:12 | XLON | 6,457 | 122.7400 | 384142483148452 |
| 09:44:12 | XLON | 3,000 | 122.7400 | 384142483148453 |
| 09:44:36 | XLON | 3,844 | 122.7400 | 384142483148517 |
| 09:44:36 | XLON | 3,000 | 122.7400 | 384142483148518 |
| 09:44:36 | XLON | 10,516 | 122.7400 | 384142483148519 |
| 09:45:14 | XLON | 2,991 | 122.7600 | 384142483148615 |
| 09:46:58 | XLON | 12,377 | 122.7600 | 384142483148777 |
| 09:46:58 | XLON | 3,000 | 122.7400 | 384142483148781 |
| 09:46:58 | XLON | 3,000 | 122.7400 | 384142483148782 |
| 09:46:58 | XLON | 3,000 | 122.7600 | 384142483148783 |
| 09:46:58 | XLON | 3,366 | 122.7600 | 384142483148784 |
| 09:46:58 | XLON | 11 | 122.7600 | 384142483148785 |
| 09:47:00 | XLON | 3,000 | 122.7600 | 384142483148788 |
| 09:47:00 | XLON | 850 | 122.7600 | 384142483148789 |
| 09:47:01 | XLON | 2,205 | 122.7600 | 384142483148790 |
| 09:47:01 | XLON | 3,000 | 122.7600 | 384142483148791 |
| 09:47:02 | XLON | 1,204 | 122.7600 | 384142483148792 |
| 09:47:02 | XLON | 3,000 | 122.7600 | 384142483148793 |
| 09:47:27 | XLON | 732 | 122.7400 | 384142483148865 |
| 09:47:27 | XLON | 1,840 | 122.7400 | 384142483148866 |
| 09:47:27 | XLON | 576 | 122.7400 | 384142483148867 |
| 09:47:27 | XLON | 838 | 122.7400 | 384142483148868 |
| 09:47:27 | XLON | 3,000 | 122.7400 | 384142483148869 |
| 09:47:27 | XLON | 3,000 | 122.7400 | 384142483148870 |
| 09:47:27 | XLON | 3,131 | 122.7400 | 384142483148871 |
| 09:50:27 | XLON | 1,937 | 122.7600 | 384142483149244 |
| 09:50:27 | XLON | 3,000 | 122.7800 | 384142483149245 |
| 09:50:27 | XLON | 408 | 122.8000 | 384142483149246 |
| 09:50:27 | XLON | 2,800 | 122.8000 | 384142483149247 |
| 09:50:27 | XLON | 3,301 | 122.8000 | 384142483149248 |
| 09:50:27 | XLON | 201 | 122.8000 | 384142483149249 |
| 09:50:30 | XLON | 4,194 | 122.8000 | 384142483149250 |
| 09:50:30 | XLON | 3,000 | 122.8000 | 384142483149251 |
| 09:50:52 | XLON | 1,715 | 122.7800 | 384142483149287 |
| 09:50:55 | XLON | 1,223 | 122.8000 | 384142483149289 |
| 09:50:55 | XLON | 1,315 | 122.8000 | 384142483149290 |
| 09:51:02 | XLON | 7,773 | 122.8400 | 384142483149314 |
| 09:51:02 | XLON | 4,902 | 122.8400 | 384142483149315 |
| 09:51:10 | XLON | 2,900 | 122.8000 | 384142483149326 |
| 09:51:10 | XLON | 3,101 | 122.8000 | 384142483149327 |
| 09:51:34 | XLON | 3,800 | 122.8000 | 384142483149434 |
| 09:51:34 | XLON | 2,700 | 122.8000 | 384142483149435 |
| 09:51:34 | XLON | 9,100 | 122.8000 | 384142483149436 |
| 09:52:19 | XLON | 2,150 | 122.9000 | 384142483149557 |
| 09:52:19 | XLON | 10,110 | 122.9000 | 384142483149558 |
| 09:52:26 | XLON | 1,018 | 122.8800 | 384142483149570 |
| 09:52:26 | XLON | 1,891 | 122.8800 | 384142483149571 |
| 09:52:26 | XLON | 2,035 | 122.8800 | 384142483149573 |
| 09:52:26 | XLON | 5,092 | 122.8800 | 384142483149574 |
| 09:52:26 | XLON | 12,100 | 122.8600 | 384142483149578 |
| 09:52:41 | XLON | 1,322 | 122.9000 | 384142483149603 |
| 09:52:41 | XLON | 7,500 | 122.9000 | 384142483149604 |
| 09:53:59 | XLON | 3,000 | 122.9200 | 384142483149728 |
| 09:53:59 | XLON | 2,700 | 122.9200 | 384142483149729 |
| 09:54:45 | XLON | 6,544 | 122.8800 | 384142483149790 |
| 09:55:10 | XLON | 7,987 | 122.8600 | 384142483149833 |
| 09:55:11 | XLON | 5,398 | 122.8600 | 384142483149842 |
| 09:57:40 | XLON | 3,000 | 122.8200 | 384142483150109 |
| 09:57:40 | XLON | 1,286 | 122.8200 | 384142483150110 |
| 09:57:40 | XLON | 5,823 | 122.8200 | 384142483150104 |
| 09:57:40 | XLON | 1,194 | 122.8200 | 384142483150105 |
| 09:59:31 | XLON | 3,000 | 122.7400 | 384142483150294 |
| 09:59:31 | XLON | 146 | 122.7400 | 384142483150295 |
| 09:59:31 | XLON | 3,000 | 122.7600 | 384142483150296 |
| 09:59:31 | XLON | 587 | 122.7800 | 384142483150297 |
| 10:00:46 | XLON | 9,464 | 122.8000 | 384142483150470 |
| 10:00:46 | XLON | 3,000 | 122.8000 | 384142483150471 |
| 10:00:46 | XLON | 2,495 | 122.8000 | 384142483150472 |
| 10:01:07 | XLON | 12,921 | 122.8400 | 384142483150496 |
| 10:01:07 | XLON | 3,000 | 122.8400 | 384142483150499 |
| 10:01:07 | XLON | 3,000 | 122.8400 | 384142483150500 |
| 10:01:07 | XLON | 3,000 | 122.8600 | 384142483150501 |
| 10:01:07 | XLON | 3,527 | 122.8600 | 384142483150502 |
| 10:01:07 | XLON | 1,195 | 122.8600 | 384142483150503 |
| 10:01:07 | XLON | 1,355 | 122.8600 | 384142483150504 |
| 10:01:07 | XLON | 3,887 | 122.8600 | 384142483150505 |
| 10:03:07 | XLON | 3,000 | 122.8000 | 384142483150675 |
| 10:03:07 | XLON | 6,733 | 122.8000 | 384142483150676 |
| 10:06:51 | XLON | 2,341 | 122.8000 | 384142483151072 |
| 10:06:51 | XLON | 10,196 | 122.8000 | 384142483151073 |
| 10:07:56 | XLON | 3,854 | 122.7800 | 384142483151158 |
| 10:08:14 | XLON | 3,706 | 122.7600 | 384142483151188 |
| 10:08:52 | XLON | 1,135 | 122.7600 | 384142483151283 |
| 10:08:52 | XLON | 2,606 | 122.7600 | 384142483151284 |
| 10:08:53 | XLON | 3,000 | 122.7400 | 384142483151288 |
| 10:08:53 | XLON | 7,167 | 122.7400 | 384142483151289 |
| 10:09:00 | XLON | 4,095 | 122.7200 | 384142483151302 |
| 10:11:19 | XLON | 11,907 | 122.6600 | 384142483151652 |
| 10:11:19 | XLON | 1,319 | 122.6600 | 384142483151668 |
| 10:13:34 | XLON | 2,712 | 122.6600 | 384142483151989 |
| 10:13:34 | XLON | 10,924 | 122.6600 | 384142483151990 |
| 10:13:34 | XLON | 9,910 | 122.6600 | 384142483151997 |
| 10:13:34 | XLON | 2,745 | 122.6600 | 384142483151998 |
| 10:13:34 | XLON | 1,018 | 122.6600 | 384142483151999 |
| 10:13:47 | XLON | 5,864 | 122.6200 | 384142483152010 |
| 10:13:47 | XLON | 6,474 | 122.6200 | 384142483152011 |
| 10:13:47 | XLON | 2,500 | 122.6200 | 384142483152013 |
| 10:14:24 | XLON | 150 | 122.6200 | 384142483152080 |
| 10:14:45 | XLON | 160 | 122.6200 | 384142483152112 |
| 10:15:33 | XLON | 1,333 | 122.6200 | 384142483152199 |
| 10:15:33 | XLON | 1,537 | 122.6200 | 384142483152200 |
| 10:15:33 | XLON | 1,048 | 122.6200 | 384142483152201 |
| 10:15:33 | XLON | 119 | 122.6200 | 384142483152202 |
| 10:15:34 | XLON | 3,000 | 122.6000 | 384142483152205 |
| 10:15:34 | XLON | 3,000 | 122.6200 | 384142483152206 |
| 10:15:34 | XLON | 2,075 | 122.6200 | 384142483152207 |
| 10:15:34 | XLON | 1,480 | 122.6200 | 384142483152208 |
| 10:15:56 | XLON | 3,648 | 122.6000 | 384142483152240 |
| 10:15:56 | XLON | 8,887 | 122.6000 | 384142483152241 |
| 10:16:23 | XLON | 4,018 | 122.5800 | 384142483152311 |
| 10:18:45 | XLON | 7,958 | 122.5600 | 384142483152591 |
| 10:18:45 | XLON | 5,631 | 122.5400 | 384142483152593 |
| 10:18:45 | XLON | 351 | 122.5400 | 384142483152594 |
| 10:18:58 | XLON | 143 | 122.5000 | 384142483152645 |
| 10:18:58 | XLON | 3,180 | 122.5000 | 384142483152646 |
| 10:20:15 | XLON | 4,720 | 122.4000 | 384142483152870 |
| 10:20:15 | XLON | 1,352 | 122.4000 | 384142483152871 |
| 10:20:45 | XLON | 2,913 | 122.3800 | 384142483152949 |
| 10:21:21 | XLON | 7,476 | 122.3200 | 384142483153040 |
| 10:21:21 | XLON | 3,428 | 122.3200 | 384142483153041 |
| 10:23:31 | XLON | 110 | 122.2600 | 384142483153283 |
| 10:23:31 | XLON | 7,482 | 122.2600 | 384142483153284 |
| 10:23:31 | XLON | 3,000 | 122.2600 | 384142483153286 |
| 10:23:31 | XLON | 1,200 | 122.2600 | 384142483153287 |
| 10:23:31 | XLON | 1,200 | 122.2600 | 384142483153288 |
| 10:23:31 | XLON | 2,378 | 122.2600 | 384142483153289 |
| 10:23:35 | XLON | 857 | 122.2200 | 384142483153291 |
| 10:23:35 | XLON | 2,269 | 122.2200 | 384142483153292 |
| 10:25:17 | XLON | 1,200 | 122.1600 | 384142483153443 |
| 10:25:17 | XLON | 2,800 | 122.1600 | 384142483153444 |
| 10:25:17 | XLON | 1,046 | 122.1600 | 384142483153445 |
| 10:28:05 | XLON | 6,548 | 122.0800 | 384142483153821 |
| 10:29:50 | XLON | 1,004 | 122.0600 | 384142483154060 |
| 10:32:16 | XLON | 2,328 | 122.0800 | 384142483154416 |
| 10:32:16 | XLON | 3,000 | 122.0800 | 384142483154417 |
| 10:32:21 | XLON | 3,516 | 122.0800 | 384142483154429 |
| 10:32:21 | XLON | 3,000 | 122.0800 | 384142483154430 |
| 10:32:21 | XLON | 3,705 | 122.0800 | 384142483154431 |
| 10:34:23 | XLON | 3,042 | 122.0400 | 384142483154593 |
| 10:34:23 | XLON | 3,060 | 122.0400 | 384142483154594 |
| 10:34:28 | XLON | 3,042 | 122.0400 | 384142483154599 |
| 10:34:35 | XLON | 6,980 | 122.0400 | 384142483154606 |
| 10:34:36 | XLON | 6,932 | 122.0400 | 384142483154610 |
| 10:39:02 | XLON | 3,000 | 121.9400 | 384142483155089 |
| 10:39:02 | XLON | 195 | 121.9400 | 384142483155090 |
| 10:39:15 | XLON | 11,289 | 121.9400 | 384142483155132 |
| 10:39:15 | XLON | 88 | 121.9400 | 384142483155133 |
| 10:39:33 | XLON | 3,601 | 121.9400 | 384142483155149 |
| 10:42:46 | XLON | 5,303 | 122.1200 | 384142483155545 |
| 10:42:46 | XLON | 3,110 | 122.1200 | 384142483155546 |
| 10:42:58 | XLON | 3,248 | 122.1600 | 384142483155596 |
| 10:42:58 | XLON | 7,753 | 122.1600 | 384142483155597 |
| 10:42:58 | XLON | 3,000 | 122.1800 | 384142483155602 |
| 10:42:58 | XLON | 6,432 | 122.1800 | 384142483155603 |
| 10:42:58 | XLON | 1,200 | 122.1800 | 384142483155604 |
| 10:42:58 | XLON | 3,430 | 122.1800 | 384142483155605 |
| 10:42:58 | XLON | 1,200 | 122.1800 | 384142483155606 |
| 10:42:58 | XLON | 1,082 | 122.1800 | 384142483155607 |
| 10:42:58 | XLON | 13,502 | 122.2000 | 384142483155608 |
| 10:42:58 | XLON | 5,404 | 122.2000 | 384142483155609 |
| 10:42:58 | XLON | 1,195 | 122.2000 | 384142483155610 |
| 10:42:58 | XLON | 1,200 | 122.2000 | 384142483155611 |
| 10:42:58 | XLON | 3,430 | 122.2000 | 384142483155612 |
| 10:42:58 | XLON | 1,200 | 122.2000 | 384142483155613 |
| 10:44:27 | XLON | 7,561 | 122.1200 | 384142483155820 |
| 10:44:27 | XLON | 6,237 | 122.1200 | 384142483155821 |
| 10:44:27 | XLON | 3,000 | 122.1200 | 384142483155824 |
| 10:44:27 | XLON | 8,810 | 122.1200 | 384142483155825 |
| 10:50:32 | XLON | 3,038 | 122.1200 | 384142483156417 |
| 10:51:02 | XLON | 3,100 | 122.1400 | 384142483156478 |
| 10:51:02 | XLON | 3,000 | 122.1400 | 384142483156479 |
| 10:51:11 | XLON | 543 | 122.1400 | 384142483156487 |
| 10:51:32 | XLON | 3,590 | 122.1400 | 384142483156499 |
| 10:52:18 | XLON | 3,000 | 122.1200 | 384142483156591 |
| 10:52:18 | XLON | 3,430 | 122.1200 | 384142483156592 |
| 10:52:18 | XLON | 4,570 | 122.1200 | 384142483156593 |
| 10:52:19 | XLON | 854 | 122.0800 | 384142483156599 |
| 10:52:19 | XLON | 5,066 | 122.0800 | 384142483156600 |
| 10:52:19 | XLON | 144 | 122.0800 | 384142483156601 |
| 10:52:19 | XLON | 3,000 | 122.0800 | 384142483156602 |
| 10:52:19 | XLON | 826 | 122.0800 | 384142483156603 |
| 10:52:35 | XLON | 3,457 | 122.0800 | 384142483156631 |
| 10:52:35 | XLON | 6,917 | 122.0800 | 384142483156632 |
| 10:52:35 | XLON | 2,989 | 122.0800 | 384142483156633 |
| 10:52:35 | XLON | 3,100 | 122.0800 | 384142483156634 |
| 10:53:17 | XLON | 8,938 | 122.0800 | 384142483156719 |
| 10:53:17 | XLON | 1,117 | 122.0800 | 384142483156709 |
| 10:53:17 | XLON | 3,601 | 122.0800 | 384142483156715 |
| 10:53:17 | XLON | 1,204 | 122.0800 | 384142483156716 |
| 10:53:22 | XLON | 4,727 | 122.0800 | 384142483156730 |
| 10:53:27 | XLON | 1,456 | 122.0800 | 384142483156761 |
| 10:54:20 | XLON | 7,452 | 122.0800 | 384142483156840 |
| 10:54:20 | XLON | 168 | 122.0800 | 384142483156841 |
| 10:54:20 | XLON | 3,000 | 122.0800 | 384142483156842 |
| 10:54:20 | XLON | 2,400 | 122.0800 | 384142483156843 |
| 10:54:20 | XLON | 3,000 | 122.0800 | 384142483156844 |
| 10:54:20 | XLON | 2,740 | 122.0800 | 384142483156845 |
| 10:54:34 | XLON | 5,242 | 122.0800 | 384142483156856 |
| 10:54:53 | XLON | 2,400 | 122.0800 | 384142483156896 |
| 10:54:53 | XLON | 801 | 122.0800 | 384142483156897 |
| 10:56:06 | XLON | 2,987 | 121.9800 | 384142483157026 |
| 10:56:06 | XLON | 3,000 | 121.9800 | 384142483157027 |
| 10:56:06 | XLON | 2,800 | 121.9800 | 384142483157028 |
| 10:56:06 | XLON | 591 | 121.9800 | 384142483157029 |
| 10:56:14 | XLON | 4,736 | 121.9600 | 384142483157084 |
| 10:56:14 | XLON | 450 | 121.9600 | 384142483157085 |
| 10:57:32 | XLON | 10,680 | 122.1200 | 384142483157216 |
| 10:57:32 | XLON | 3,000 | 122.1200 | 384142483157221 |
| 10:57:32 | XLON | 7,680 | 122.1200 | 384142483157222 |
| 11:01:24 | XLON | 11,556 | 122.1400 | 384142483157618 |
| 11:01:24 | XLON | 3,000 | 122.1400 | 384142483157619 |
| 11:04:38 | XLON | 13,470 | 122.1400 | 384142483157871 |
| 11:04:38 | XLON | 3,185 | 122.1400 | 384142483157873 |
| 11:09:48 | XLON | 2,849 | 122.0800 | 384142483158235 |
| 11:09:48 | XLON | 2,800 | 122.0800 | 384142483158242 |
| 11:11:07 | XLON | 3,846 | 122.0800 | 384142483158322 |
| 11:11:07 | XLON | 2,106 | 122.0800 | 384142483158318 |
| 11:11:07 | XLON | 5,903 | 122.0800 | 384142483158319 |
| 11:11:23 | XLON | 3,531 | 122.0800 | 384142483158337 |
| 11:11:23 | XLON | 2,600 | 122.0800 | 384142483158338 |
| 11:11:23 | XLON | 3,000 | 122.0800 | 384142483158339 |
| 11:11:23 | XLON | 2,663 | 122.0800 | 384142483158340 |
| 11:13:01 | XLON | 2,279 | 122.0600 | 384142483158481 |
| 11:13:01 | XLON | 10,944 | 122.0600 | 384142483158482 |
| 11:13:20 | XLON | 386 | 122.1000 | 384142483158573 |
| 11:13:20 | XLON | 593 | 122.1000 | 384142483158574 |
| 11:13:20 | XLON | 2,025 | 122.1000 | 384142483158575 |
| 11:13:20 | XLON | 3,004 | 122.1000 | 384142483158571 |
| 11:13:30 | XLON | 946 | 122.0800 | 384142483158638 |
| 11:13:30 | XLON | 3,000 | 122.0800 | 384142483158639 |
| 11:13:30 | XLON | 2,672 | 122.0800 | 384142483158640 |
| 11:13:30 | XLON | 6,470 | 122.0800 | 384142483158641 |
| 11:13:41 | XLON | 7,041 | 122.0800 | 384142483158681 |
| 11:13:41 | XLON | 1,200 | 122.0800 | 384142483158682 |
| 11:13:41 | XLON | 2,300 | 122.0800 | 384142483158683 |
| 11:13:41 | XLON | 1,682 | 122.0800 | 384142483158684 |
| 11:14:06 | XLON | 3,000 | 122.0600 | 384142483158714 |
| 11:14:08 | XLON | 2,197 | 122.0600 | 384142483158725 |
| 11:14:10 | XLON | 1,797 | 122.0600 | 384142483158733 |
| 11:14:10 | XLON | 3,000 | 122.0600 | 384142483158734 |
| 11:14:40 | XLON | 2,500 | 122.0600 | 384142483158761 |
| 11:14:53 | XLON | 4,157 | 122.0600 | 384142483158769 |
| 11:15:06 | XLON | 1,781 | 122.0600 | 384142483158780 |
| 11:15:06 | XLON | 3,000 | 122.0600 | 384142483158781 |
| 11:15:06 | XLON | 2,675 | 122.0600 | 384142483158794 |
| 11:15:08 | XLON | 5,815 | 122.0400 | 384142483158796 |
| 11:16:21 | XLON | 813 | 122.0400 | 384142483158903 |
| 11:16:21 | XLON | 2,849 | 122.0400 | 384142483158904 |
| 11:16:22 | XLON | 3,747 | 122.0400 | 384142483158912 |
| 11:16:23 | XLON | 701 | 122.0400 | 384142483158913 |
| 11:16:41 | XLON | 3,015 | 122.0600 | 384142483158959 |
| 11:16:41 | XLON | 10,731 | 122.0600 | 384142483158960 |
| 11:17:44 | XLON | 12,273 | 122.0600 | 384142483159081 |
| 11:17:45 | XLON | 8,500 | 122.0400 | 384142483159082 |
| 11:17:45 | XLON | 4,336 | 122.0400 | 384142483159083 |
| 11:17:45 | XLON | 3,000 | 122.0400 | 384142483159084 |
| 11:17:45 | XLON | 2,400 | 122.0400 | 384142483159085 |
| 11:17:45 | XLON | 3,100 | 122.0400 | 384142483159086 |
| 11:17:49 | XLON | 3,005 | 122.0200 | 384142483159097 |
| 11:19:23 | XLON | 13,022 | 122.0600 | 384142483159266 |
| 11:19:23 | XLON | 1,676 | 122.0600 | 384142483159267 |
| 11:19:23 | XLON | 1,496 | 122.0600 | 384142483159268 |
| 11:23:25 | XLON | 831 | 122.0200 | 384142483159683 |
| 11:23:25 | XLON | 4,924 | 122.0200 | 384142483159684 |
| 11:23:25 | XLON | 838 | 122.0200 | 384142483159685 |
| 11:26:56 | XLON | 6,680 | 122.0400 | 384142483160001 |
| 11:29:00 | XLON | 12,183 | 122.0400 | 384142483160164 |
| 11:29:00 | XLON | 1,897 | 122.0400 | 384142483160165 |
| 11:32:39 | XLON | 13,025 | 121.9600 | 384142483160422 |
| 11:33:51 | XLON | 912 | 122.0000 | 384142483160535 |
| 11:33:51 | XLON | 2,663 | 122.0000 | 384142483160536 |
| 11:33:51 | XLON | 1,592 | 122.0000 | 384142483160538 |
| 11:33:51 | XLON | 1,925 | 122.0000 | 384142483160539 |
| 11:33:52 | XLON | 3,000 | 122.0200 | 384142483160551 |
| 11:33:52 | XLON | 1,731 | 122.0200 | 384142483160552 |
| 11:33:52 | XLON | 4,884 | 122.0200 | 384142483160553 |
| 11:33:52 | XLON | 1,200 | 122.0400 | 384142483160554 |
| 11:33:52 | XLON | 1,200 | 122.0400 | 384142483160555 |
| 11:33:52 | XLON | 1,124 | 122.0400 | 384142483160556 |
| 11:33:52 | XLON | 3,443 | 122.0400 | 384142483160557 |
| 11:34:21 | XLON | 4,817 | 122.0000 | 384142483160589 |
| 11:34:21 | XLON | 3,732 | 122.0000 | 384142483160590 |
| 11:34:21 | XLON | 5,104 | 122.0000 | 384142483160591 |
| 11:34:22 | XLON | 1,920 | 122.0000 | 384142483160593 |
| 11:34:22 | XLON | 2,086 | 122.0000 | 384142483160594 |
| 11:34:22 | XLON | 3,000 | 122.0000 | 384142483160595 |
| 11:34:22 | XLON | 1,200 | 122.0000 | 384142483160596 |
| 11:34:22 | XLON | 3,000 | 122.0000 | 384142483160597 |
| 11:34:22 | XLON | 2,567 | 122.0000 | 384142483160598 |
| 11:35:19 | XLON | 13,348 | 121.9800 | 384142483160730 |
| 11:40:46 | XLON | 6,773 | 122.0200 | 384142483161158 |
| 11:40:50 | XLON | 3,100 | 122.0200 | 384142483161197 |
| 11:40:50 | XLON | 1,728 | 122.0200 | 384142483161198 |
| 11:40:58 | XLON | 3,784 | 122.0000 | 384142483161201 |
| 11:40:58 | XLON | 973 | 122.0000 | 384142483161202 |
| 11:41:38 | XLON | 2,100 | 122.0200 | 384142483161253 |
| 11:44:01 | XLON | 12,523 | 122.0200 | 384142483161436 |
| 11:46:00 | XLON | 1,662 | 122.0000 | 384142483161620 |
| 11:46:00 | XLON | 11,710 | 122.0000 | 384142483161621 |
| 11:46:00 | XLON | 3,638 | 122.0000 | 384142483161622 |
| 11:46:00 | XLON | 4,374 | 122.0000 | 384142483161623 |
| 11:46:00 | XLON | 5,331 | 122.0000 | 384142483161624 |
| 11:46:00 | XLON | 286 | 122.0000 | 384142483161625 |
| 11:46:00 | XLON | 2,219 | 122.0000 | 384142483161626 |
| 11:46:00 | XLON | 6,233 | 122.0000 | 384142483161627 |
| 11:46:04 | XLON | 5,024 | 121.9800 | 384142483161633 |
| 11:46:32 | XLON | 3,313 | 121.9600 | 384142483161678 |
| 11:46:32 | XLON | 1,201 | 121.9600 | 384142483161679 |
| 11:46:33 | XLON | 4,522 | 121.9600 | 384142483161680 |
| 11:48:10 | XLON | 4,517 | 121.9200 | 384142483161846 |
| 11:48:10 | XLON | 2,704 | 121.9200 | 384142483161847 |
| 11:48:41 | XLON | 2,175 | 121.9200 | 384142483161866 |
| 11:48:41 | XLON | 767 | 121.9200 | 384142483161867 |
| 11:52:20 | XLON | 2,996 | 121.9200 | 384142483162277 |
| 11:58:52 | XLON | 1,066 | 121.9200 | 384142483162897 |
| 11:58:52 | XLON | 1,077 | 121.9200 | 384142483162898 |
| 11:58:52 | XLON | 2,823 | 121.9200 | 384142483162899 |
| 11:58:53 | XLON | 3,740 | 121.9200 | 384142483162900 |
| 11:58:53 | XLON | 860 | 121.9200 | 384142483162901 |
| 11:58:53 | XLON | 2,309 | 121.9200 | 384142483162902 |
| 12:00:15 | XLON | 2,287 | 121.9600 | 384142483163084 |
| 12:00:15 | XLON | 1,948 | 121.9600 | 384142483163085 |
| 12:00:15 | XLON | 1,865 | 121.9600 | 384142483163086 |
| 12:02:00 | XLON | 10,763 | 122.0000 | 384142483163196 |
| 12:02:00 | XLON | 2,104 | 122.0000 | 384142483163197 |
| 12:02:01 | XLON | 2,954 | 121.9400 | 384142483163203 |
| 12:02:03 | XLON | 43 | 121.9600 | 384142483163215 |
| 12:02:03 | XLON | 3,016 | 121.9600 | 384142483163216 |
| 12:02:03 | XLON | 3,000 | 121.9600 | 384142483163217 |
| 12:07:30 | XLON | 549 | 121.9600 | 384142483163759 |
| 12:07:30 | XLON | 2,070 | 121.9600 | 384142483163760 |
| 12:07:30 | XLON | 2,136 | 121.9600 | 384142483163761 |
| 12:07:30 | XLON | 3,000 | 121.9600 | 384142483163762 |
| 12:07:30 | XLON | 3,268 | 121.9600 | 384142483163763 |
| 12:07:35 | XLON | 611 | 121.9600 | 384142483163774 |
| 12:07:35 | XLON | 587 | 121.9600 | 384142483163775 |
| 12:07:35 | XLON | 2,853 | 121.9600 | 384142483163776 |
| 12:07:35 | XLON | 3,000 | 121.9600 | 384142483163777 |
| 12:08:08 | XLON | 2,334 | 121.9600 | 384142483163831 |
| 12:08:08 | XLON | 2,218 | 121.9600 | 384142483163832 |
| 12:13:00 | XLON | 3,000 | 121.9200 | 384142483164169 |
| 12:13:00 | XLON | 1,516 | 121.9400 | 384142483164170 |
| 12:13:01 | XLON | 3,156 | 121.9000 | 384142483164172 |
| 12:13:01 | XLON | 10,830 | 121.9000 | 384142483164173 |
| 12:13:01 | XLON | 3,000 | 121.9000 | 384142483164175 |
| 12:13:01 | XLON | 3,000 | 121.9000 | 384142483164176 |
| 12:13:01 | XLON | 7,955 | 121.9000 | 384142483164177 |
| 12:13:14 | XLON | 3,721 | 121.9000 | 384142483164219 |
| 12:13:14 | XLON | 2,318 | 121.9000 | 384142483164220 |
| 12:14:02 | XLON | 13,662 | 121.8600 | 384142483164267 |
| 12:14:38 | XLON | 4,015 | 121.8600 | 384142483164301 |
| 12:14:38 | XLON | 7,120 | 121.8600 | 384142483164302 |
| 12:15:00 | XLON | 2,938 | 121.8400 | 384142483164346 |
| 12:15:39 | XLON | 2,334 | 121.8200 | 384142483164446 |
| 12:15:39 | XLON | 856 | 121.8200 | 384142483164447 |
| 12:15:39 | XLON | 467 | 121.8200 | 384142483164448 |
| 12:15:39 | XLON | 527 | 121.8200 | 384142483164449 |
| 12:15:39 | XLON | 4,464 | 121.8200 | 384142483164450 |
| 12:16:39 | XLON | 9,098 | 121.8000 | 384142483164564 |
| 12:16:39 | XLON | 2,422 | 121.8000 | 384142483164565 |
| 12:17:06 | XLON | 3,946 | 121.7600 | 384142483164599 |
| 12:17:40 | XLON | 2,422 | 121.8600 | 384142483164690 |
| 12:18:52 | XLON | 3,200 | 121.8600 | 384142483164799 |
| 12:18:52 | XLON | 3,000 | 121.8600 | 384142483164800 |
| 12:18:54 | XLON | 2,385 | 121.8600 | 384142483164805 |
| 12:18:54 | XLON | 2,411 | 121.8600 | 384142483164806 |
| 12:18:55 | XLON | 1,950 | 121.8600 | 384142483164807 |
| 12:18:55 | XLON | 2,891 | 121.8600 | 384142483164808 |
| 12:19:17 | XLON | 850 | 121.9000 | 384142483164869 |
| 12:19:18 | XLON | 2,986 | 121.9000 | 384142483164877 |
| 12:19:30 | XLON | 1,044 | 121.9200 | 384142483164888 |
| 12:19:57 | XLON | 3,000 | 121.9200 | 384142483164917 |
| 12:19:57 | XLON | 3,000 | 121.9200 | 384142483164918 |
| 12:22:00 | XLON | 6,770 | 121.9000 | 384142483165124 |
| 12:22:00 | XLON | 5,278 | 121.9000 | 384142483165134 |
| 12:22:00 | XLON | 526 | 121.9000 | 384142483165135 |
| 12:22:00 | XLON | 3,045 | 121.9000 | 384142483165136 |
| 12:22:01 | XLON | 2,182 | 121.9000 | 384142483165150 |
| 12:22:01 | XLON | 2,490 | 121.9000 | 384142483165151 |
| 12:22:01 | XLON | 2,196 | 121.9000 | 384142483165152 |
| 12:22:01 | XLON | 2,291 | 121.9000 | 384142483165153 |
| 12:26:16 | XLON | 12,408 | 121.9000 | 384142483165553 |
| 12:26:16 | XLON | 5,273 | 121.9000 | 384142483165556 |
| 12:28:08 | XLON | 29 | 121.9200 | 384142483165655 |
| 12:28:08 | XLON | 2,793 | 121.9200 | 384142483165662 |
| 12:28:08 | XLON | 2,319 | 121.9200 | 384142483165663 |
| 12:28:13 | XLON | 2,313 | 121.9200 | 384142483165672 |
| 12:28:13 | XLON | 2,284 | 121.9200 | 384142483165673 |
| 12:28:13 | XLON | 1,897 | 121.9200 | 384142483165674 |
| 12:28:13 | XLON | 4,365 | 121.9200 | 384142483165675 |
| 12:28:13 | XLON | 3,000 | 121.9200 | 384142483165676 |
| 12:28:15 | XLON | 1,891 | 121.9200 | 384142483165677 |
| 12:29:48 | XLON | 43 | 121.9200 | 384142483165760 |
| 12:29:48 | XLON | 3,000 | 121.9200 | 384142483165761 |
| 12:29:53 | XLON | 2,998 | 121.8200 | 384142483165777 |
| 12:29:53 | XLON | 3,000 | 121.8200 | 384142483165778 |
| 12:29:53 | XLON | 2,231 | 121.8200 | 384142483165779 |
| 12:29:53 | XLON | 2,902 | 121.8200 | 384142483165780 |
| 12:29:53 | XLON | 3,198 | 121.8200 | 384142483165781 |
| 12:30:50 | XLON | 1,030 | 121.8000 | 384142483165845 |
| 12:30:50 | XLON | 2,468 | 121.8000 | 384142483165846 |
| 12:31:42 | XLON | 59 | 121.7800 | 384142483165984 |
| 12:31:42 | XLON | 546 | 121.7800 | 384142483165985 |
| 12:33:56 | XLON | 9,901 | 121.8200 | 384142483166188 |
| 12:33:58 | XLON | 4,641 | 121.8000 | 384142483166189 |
| 12:33:58 | XLON | 2,969 | 121.8000 | 384142483166190 |
| 12:34:00 | XLON | 2,429 | 121.8000 | 384142483166191 |
| 12:34:00 | XLON | 3,790 | 121.8000 | 384142483166192 |
| 12:34:00 | XLON | 2,675 | 121.7800 | 384142483166193 |
| 12:34:00 | XLON | 7,057 | 121.7800 | 384142483166194 |
| 12:38:00 | XLON | 5,461 | 121.8000 | 384142483166591 |
| 12:38:03 | XLON | 2,800 | 121.8000 | 384142483166605 |
| 12:38:03 | XLON | 3,000 | 121.8000 | 384142483166606 |
| 12:38:03 | XLON | 3,527 | 121.8000 | 384142483166607 |
| 12:39:03 | XLON | 12,117 | 121.7600 | 384142483166706 |
| 12:41:10 | XLON | 3,000 | 121.6800 | 384142483166868 |
| 12:41:10 | XLON | 3,000 | 121.6800 | 384142483166869 |
| 12:41:10 | XLON | 7,722 | 121.6800 | 384142483166870 |
| 12:41:10 | XLON | 354 | 121.6800 | 384142483166871 |
| 12:41:58 | XLON | 5,385 | 121.6600 | 384142483166938 |
| 12:42:39 | XLON | 388 | 121.7400 | 384142483167030 |
| 12:42:39 | XLON | 2,402 | 121.7400 | 384142483167031 |
| 12:42:39 | XLON | 2,634 | 121.7400 | 384142483167032 |
| 12:42:39 | XLON | 3,000 | 121.7400 | 384142483167033 |
| 12:42:40 | XLON | 724 | 121.7400 | 384142483167034 |
| 12:42:41 | XLON | 2,000 | 121.7400 | 384142483167035 |
| 12:42:41 | XLON | 2,857 | 121.7400 | 384142483167036 |
| 12:42:41 | XLON | 3,000 | 121.7400 | 384142483167037 |
| 12:43:38 | XLON | 1,876 | 121.7200 | 384142483167121 |
| 12:43:38 | XLON | 3,000 | 121.7200 | 384142483167122 |
| 12:43:38 | XLON | 2,800 | 121.7200 | 384142483167123 |
| 12:43:42 | XLON | 3,000 | 121.6800 | 384142483167138 |
| 12:43:42 | XLON | 1,367 | 121.6800 | 384142483167139 |
| 12:43:42 | XLON | 4,214 | 121.6800 | 384142483167140 |
| 12:43:42 | XLON | 2,814 | 121.6800 | 384142483167141 |
| 12:43:42 | XLON | 2,295 | 121.6800 | 384142483167142 |
| 12:44:00 | XLON | 6,007 | 121.6600 | 384142483167180 |
| 12:44:08 | XLON | 3,000 | 121.6600 | 384142483167211 |
| 12:44:08 | XLON | 7,361 | 121.6600 | 384142483167212 |
| 12:44:40 | XLON | 809 | 121.5800 | 384142483167283 |
| 12:44:40 | XLON | 1,048 | 121.5800 | 384142483167284 |
| 12:44:40 | XLON | 1,331 | 121.5800 | 384142483167285 |
| 12:44:40 | XLON | 1,072 | 121.5800 | 384142483167286 |
| 12:44:40 | XLON | 1,298 | 121.5800 | 384142483167287 |
| 12:45:16 | XLON | 3,302 | 121.6200 | 384142483167374 |
| 12:46:00 | XLON | 4,061 | 121.6000 | 384142483167436 |
| 12:47:34 | XLON | 3,050 | 121.5800 | 384142483167520 |
| 12:47:34 | XLON | 3,000 | 121.5800 | 384142483167522 |
| 12:47:34 | XLON | 782 | 121.5800 | 384142483167523 |
| 12:47:34 | XLON | 2,756 | 121.5800 | 384142483167524 |
| 12:47:34 | XLON | 2,511 | 121.5600 | 384142483167548 |
| 12:47:34 | XLON | 2,185 | 121.5600 | 384142483167549 |
| 12:47:34 | XLON | 5,778 | 121.5600 | 384142483167551 |
| 12:47:34 | XLON | 2,866 | 121.5600 | 384142483167552 |
| 12:48:51 | XLON | 3,000 | 121.5000 | 384142483167625 |
| 12:48:51 | XLON | 1,200 | 121.5000 | 384142483167626 |
| 12:48:51 | XLON | 1,200 | 121.5000 | 384142483167627 |
| 12:48:51 | XLON | 2,100 | 121.5000 | 384142483167628 |
| 12:48:51 | XLON | 3,402 | 121.5000 | 384142483167629 |
| 12:50:14 | XLON | 3,269 | 121.4800 | 384142483167774 |
| 12:50:21 | XLON | 3,835 | 121.4800 | 384142483167786 |
| 12:50:27 | XLON | 6,634 | 121.4800 | 384142483167815 |
| 12:50:28 | XLON | 5,918 | 121.4800 | 384142483167816 |
| 12:50:28 | XLON | 2,831 | 121.4800 | 384142483167817 |
| 12:50:28 | XLON | 3,000 | 121.4800 | 384142483167818 |
| 12:50:30 | XLON | 566 | 121.4800 | 384142483167819 |
| 12:50:30 | XLON | 3,248 | 121.4800 | 384142483167820 |
| 12:50:30 | XLON | 4,500 | 121.4800 | 384142483167821 |
| 12:51:52 | XLON | 1,954 | 121.5200 | 384142483168065 |
| 12:51:52 | XLON | 3,000 | 121.5200 | 384142483168066 |
| 12:52:32 | XLON | 6,079 | 121.4800 | 384142483168156 |
| 12:52:32 | XLON | 4,780 | 121.4800 | 384142483168157 |
| 12:52:32 | XLON | 6,079 | 121.4800 | 384142483168158 |
| 12:52:32 | XLON | 11,726 | 121.4800 | 384142483168159 |
| 12:52:32 | XLON | 2,299 | 121.4800 | 384142483168160 |
| 12:53:15 | XLON | 4,920 | 121.4600 | 384142483168206 |
| 12:53:15 | XLON | 8,579 | 121.4600 | 384142483168207 |
| 12:53:15 | XLON | 2,300 | 121.4600 | 384142483168216 |
| 12:53:15 | XLON | 2,620 | 121.4600 | 384142483168217 |
| 12:56:52 | XLON | 4,842 | 121.4400 | 384142483168637 |
| 12:56:52 | XLON | 3,200 | 121.4400 | 384142483168640 |
| 12:57:18 | XLON | 2,220 | 121.4200 | 384142483168684 |
| 12:57:18 | XLON | 1,674 | 121.4200 | 384142483168685 |
| 12:58:05 | XLON | 4,605 | 121.4200 | 384142483168775 |
| 12:59:38 | XLON | 1,767 | 121.4200 | 384142483168897 |
| 12:59:38 | XLON | 2,869 | 121.4200 | 384142483168898 |
| 13:00:00 | XLON | 2,977 | 121.4000 | 384142483168917 |
| 13:00:02 | XLON | 2,245 | 121.4000 | 384142483168926 |
| 13:00:02 | XLON | 1,231 | 121.4000 | 384142483168927 |
| 13:00:02 | XLON | 2,354 | 121.4000 | 384142483168928 |
| 13:00:02 | XLON | 603 | 121.4000 | 384142483168929 |
| 13:00:02 | XLON | 2,325 | 121.4000 | 384142483168930 |
| 13:00:02 | XLON | 1,200 | 121.4000 | 384142483168931 |
| 13:00:33 | XLON | 2,300 | 121.4000 | 384142483168996 |
| 13:00:33 | XLON | 3,000 | 121.4000 | 384142483168997 |
| 13:00:33 | XLON | 5,148 | 121.4000 | 384142483168998 |
| 13:03:05 | XLON | 3,738 | 121.3800 | 384142483169199 |
| 13:03:05 | XLON | 5,125 | 121.3800 | 384142483169200 |
| 13:05:11 | XLON | 115 | 121.3800 | 384142483169440 |
| 13:05:59 | XLON | 2,500 | 121.4400 | 384142483169502 |
| 13:05:59 | XLON | 3,000 | 121.4400 | 384142483169503 |
| 13:06:01 | XLON | 2,785 | 121.4400 | 384142483169505 |
| 13:06:01 | XLON | 2,336 | 121.4400 | 384142483169506 |
| 13:06:01 | XLON | 3,000 | 121.4400 | 384142483169507 |
| 13:06:02 | XLON | 557 | 121.4400 | 384142483169508 |
| 13:06:02 | XLON | 467 | 121.4400 | 384142483169509 |
| 13:08:12 | XLON | 3,880 | 121.4400 | 384142483169672 |
| 13:08:12 | XLON | 3,880 | 121.4400 | 384142483169677 |
| 13:08:12 | XLON | 273 | 121.4400 | 384142483169678 |
| 13:08:12 | XLON | 3,016 | 121.4400 | 384142483169679 |
| 13:08:12 | XLON | 2,244 | 121.4400 | 384142483169680 |
| 13:08:13 | XLON | 123 | 121.4400 | 384142483169681 |
| 13:08:13 | XLON | 16 | 121.4400 | 384142483169683 |
| 13:08:13 | XLON | 2,229 | 121.4400 | 384142483169684 |
| 13:08:13 | XLON | 1,010 | 121.4400 | 384142483169685 |
| 13:08:13 | XLON | 1,903 | 121.4400 | 384142483169682 |
| 13:09:05 | XLON | 3,606 | 121.4400 | 384142483169736 |
| 13:09:05 | XLON | 6,702 | 121.4400 | 384142483169737 |
| 13:10:11 | XLON | 3,000 | 121.4200 | 384142483169825 |
| 13:10:11 | XLON | 3,000 | 121.4200 | 384142483169826 |
| 13:10:11 | XLON | 2,400 | 121.4200 | 384142483169827 |
| 13:10:11 | XLON | 3,000 | 121.4200 | 384142483169828 |
| 13:10:11 | XLON | 581 | 121.4200 | 384142483169829 |
| 13:10:11 | XLON | 1,447 | 121.4200 | 384142483169830 |
| 13:12:04 | XLON | 9,642 | 121.4200 | 384142483169964 |
| 13:12:04 | XLON | 2,100 | 121.4200 | 384142483169965 |
| 13:12:04 | XLON | 1,041 | 121.4200 | 384142483169966 |
| 13:18:48 | XLON | 13,125 | 121.4800 | 384142483170556 |
| 13:18:48 | XLON | 1,552 | 121.4600 | 384142483170562 |
| 13:18:48 | XLON | 3,000 | 121.4600 | 384142483170563 |
| 13:18:48 | XLON | 3,000 | 121.4800 | 384142483170564 |
| 13:18:48 | XLON | 6,167 | 121.4800 | 384142483170565 |
| 13:20:50 | XLON | 2,874 | 121.4800 | 384142483170748 |
| 13:21:43 | XLON | 5,579 | 121.4800 | 384142483170833 |
| 13:23:26 | XLON | 11,958 | 121.4600 | 384142483170943 |
| 13:23:26 | XLON | 5,785 | 121.4600 | 384142483170945 |
| 13:23:26 | XLON | 4,695 | 121.4600 | 384142483170946 |
| 13:23:26 | XLON | 1,278 | 121.4600 | 384142483170947 |
| 13:24:06 | XLON | 4,640 | 121.4600 | 384142483171032 |
| 13:24:06 | XLON | 3,000 | 121.4600 | 384142483171035 |
| 13:24:06 | XLON | 3,500 | 121.4600 | 384142483171036 |
| 13:24:06 | XLON | 4,571 | 121.4600 | 384142483171037 |
| 13:24:30 | XLON | 6,672 | 121.4400 | 384142483171062 |
| 13:24:30 | XLON | 4,154 | 121.4400 | 384142483171063 |
| 13:24:30 | XLON | 3,000 | 121.4400 | 384142483171066 |
| 13:24:30 | XLON | 466 | 121.4400 | 384142483171067 |
| 13:27:01 | XLON | 384 | 121.4200 | 384142483171314 |
| 13:27:01 | XLON | 2,882 | 121.4200 | 384142483171315 |
| 13:27:57 | XLON | 3,000 | 121.3600 | 384142483171380 |
| 13:27:57 | XLON | 2,967 | 121.3800 | 384142483171381 |
| 13:27:57 | XLON | 2,922 | 121.3800 | 384142483171382 |
| 13:28:31 | XLON | 6,201 | 121.3600 | 384142483171437 |
| 13:28:31 | XLON | 3,000 | 121.3600 | 384142483171438 |
| 13:28:31 | XLON | 3,250 | 121.3600 | 384142483171439 |
| 13:28:31 | XLON | 1 | 121.3600 | 384142483171440 |
| 13:29:37 | XLON | 1,750 | 121.3400 | 384142483171545 |
| 13:29:37 | XLON | 3,000 | 121.3400 | 384142483171546 |
| 13:29:37 | XLON | 2,396 | 121.3400 | 384142483171547 |
| 13:29:37 | XLON | 3,900 | 121.3400 | 384142483171548 |
| 13:29:37 | XLON | 1,041 | 121.3400 | 384142483171549 |
| 13:30:00 | XLON | 11,046 | 121.3200 | 384142483171603 |
| 13:30:47 | XLON | 3,000 | 121.3600 | 384142483171698 |
| 13:30:48 | XLON | 3,000 | 121.3600 | 384142483171699 |
| 13:30:48 | XLON | 2,894 | 121.3600 | 384142483171700 |
| 13:30:48 | XLON | 3,071 | 121.3600 | 384142483171701 |
| 13:32:00 | XLON | 3,000 | 121.3400 | 384142483171808 |
| 13:33:07 | XLON | 2,668 | 121.3400 | 384142483171943 |
| 13:33:07 | XLON | 3,000 | 121.3400 | 384142483171944 |
| 13:33:07 | XLON | 2,990 | 121.3400 | 384142483171945 |
| 13:33:08 | XLON | 2,445 | 121.3400 | 384142483171948 |
| 13:33:08 | XLON | 3,011 | 121.3400 | 384142483171949 |
| 13:35:05 | XLON | 5,578 | 121.3800 | 384142483172145 |
| 13:35:05 | XLON | 6,317 | 121.3800 | 384142483172146 |
| 13:35:25 | XLON | 8,352 | 121.3800 | 384142483172226 |
| 13:35:25 | XLON | 3,000 | 121.3800 | 384142483172227 |
| 13:35:25 | XLON | 2,096 | 121.3800 | 384142483172228 |
| 13:36:01 | XLON | 2,500 | 121.3600 | 384142483172309 |
| 13:36:01 | XLON | 1,200 | 121.3600 | 384142483172310 |
| 13:36:01 | XLON | 3,000 | 121.3600 | 384142483172311 |
| 13:36:01 | XLON | 2,894 | 121.3600 | 384142483172312 |
| 13:36:14 | XLON | 560 | 121.3800 | 384142483172335 |
| 13:36:16 | XLON | 12,224 | 121.3600 | 384142483172357 |
| 13:36:23 | XLON | 3,000 | 121.3600 | 384142483172368 |
| 13:36:23 | XLON | 3,000 | 121.3600 | 384142483172369 |
| 13:38:53 | XLON | 2,900 | 121.3400 | 384142483172725 |
| 13:38:53 | XLON | 2,097 | 121.3400 | 384142483172726 |
| 13:38:53 | XLON | 1,644 | 121.3400 | 384142483172727 |
| 13:39:02 | XLON | 13,593 | 121.3200 | 384142483172737 |
| 13:39:16 | XLON | 5,241 | 121.3200 | 384142483172787 |
| 13:39:16 | XLON | 124 | 121.3200 | 384142483172788 |
| 13:39:16 | XLON | 3,000 | 121.3400 | 384142483172790 |
| 13:39:16 | XLON | 568 | 121.3400 | 384142483172791 |
| 13:39:16 | XLON | 468 | 121.3400 | 384142483172792 |
| 13:39:16 | XLON | 1,200 | 121.3400 | 384142483172793 |
| 13:39:16 | XLON | 3,833 | 121.3400 | 384142483172794 |
| 13:39:16 | XLON | 3,314 | 121.3000 | 384142483172798 |
| 13:39:16 | XLON | 8,792 | 121.3000 | 384142483172799 |
| 13:39:16 | XLON | 3,000 | 121.3000 | 384142483172800 |
| 13:39:16 | XLON | 314 | 121.3000 | 384142483172801 |
| 13:39:21 | XLON | 3,000 | 121.2600 | 384142483172823 |
| 13:39:21 | XLON | 3,438 | 121.2600 | 384142483172824 |
| 13:40:17 | XLON | 4,473 | 121.2800 | 384142483172947 |
| 13:40:17 | XLON | 7,673 | 121.2800 | 384142483172948 |
| 13:41:03 | XLON | 4,562 | 121.2800 | 384142483173053 |
| 13:41:03 | XLON | 3,000 | 121.2800 | 384142483173054 |
| 13:41:08 | XLON | 2,170 | 121.2800 | 384142483173084 |
| 13:41:08 | XLON | 2,366 | 121.2800 | 384142483173085 |
| 13:41:08 | XLON | 3,023 | 121.2800 | 384142483173086 |
| 13:41:08 | XLON | 3,000 | 121.2800 | 384142483173087 |
| 13:41:08 | XLON | 1,217 | 121.2800 | 384142483173088 |
| 13:41:42 | XLON | 58 | 121.3200 | 384142483173195 |
| 13:41:42 | XLON | 2,924 | 121.3200 | 384142483173196 |
| 13:41:42 | XLON | 4,598 | 121.3200 | 384142483173197 |
| 13:41:42 | XLON | 3,000 | 121.3200 | 384142483173198 |
| 13:41:42 | XLON | 2,391 | 121.3200 | 384142483173199 |
| 13:41:42 | XLON | 433 | 121.3200 | 384142483173200 |
| 13:41:42 | XLON | 2,421 | 121.3200 | 384142483173202 |
| 13:41:44 | XLON | 3,000 | 121.3200 | 384142483173211 |
| 13:41:48 | XLON | 8,828 | 121.3200 | 384142483173221 |
| 13:41:48 | XLON | 3,000 | 121.3200 | 384142483173222 |
| 13:41:48 | XLON | 6,320 | 121.3200 | 384142483173223 |
| 13:41:48 | XLON | 8,591 | 121.3200 | 384142483173231 |
| 13:41:49 | XLON | 2,937 | 121.3200 | 384142483173232 |
| 13:41:50 | XLON | 2,402 | 121.3200 | 384142483173233 |
| 13:41:52 | XLON | 8,853 | 121.3200 | 384142483173238 |
| 13:42:01 | XLON | 10,144 | 121.3000 | 384142483173263 |
| 13:42:01 | XLON | 1,016 | 121.3000 | 384142483173264 |
| 13:42:01 | XLON | 2,200 | 121.3000 | 384142483173265 |
| 13:42:01 | XLON | 3,865 | 121.3000 | 384142483173266 |
| 13:42:01 | XLON | 3,998 | 121.3000 | 384142483173267 |
| 13:42:01 | XLON | 1,338 | 121.3000 | 384142483173268 |
| 13:42:08 | XLON | 5,379 | 121.3000 | 384142483173285 |
| 13:42:08 | XLON | 7,333 | 121.3000 | 384142483173286 |
| 13:42:08 | XLON | 2,400 | 121.3000 | 384142483173287 |
| 13:42:08 | XLON | 2,979 | 121.3000 | 384142483173288 |
| 13:42:12 | XLON | 3,776 | 121.2800 | 384142483173303 |
| 13:44:51 | XLON | 2,200 | 121.2400 | 384142483173633 |
| 13:44:51 | XLON | 3,000 | 121.2400 | 384142483173634 |
| 13:44:51 | XLON | 2,392 | 121.2400 | 384142483173635 |
| 13:44:51 | XLON | 1,520 | 121.2400 | 384142483173636 |
| 13:45:30 | XLON | 12,062 | 121.2000 | 384142483173747 |
| 13:45:30 | XLON | 3,000 | 121.2000 | 384142483173749 |
| 13:45:30 | XLON | 3,000 | 121.2000 | 384142483173750 |
| 13:45:30 | XLON | 3,049 | 121.2000 | 384142483173751 |
| 13:45:30 | XLON | 3,421 | 121.2000 | 384142483173752 |
| 13:46:14 | XLON | 14,081 | 121.2000 | 384142483173916 |
| 13:46:14 | XLON | 2,200 | 121.2000 | 384142483173922 |
| 13:47:58 | XLON | 3,000 | 121.2000 | 384142483174148 |
| 13:47:58 | XLON | 196 | 121.2000 | 384142483174149 |
| 13:47:59 | XLON | 573 | 121.2000 | 384142483174158 |
| 13:47:59 | XLON | 1,279 | 121.2000 | 384142483174159 |
| 13:47:59 | XLON | 2,987 | 121.2000 | 384142483174160 |
| 13:47:59 | XLON | 3,000 | 121.2000 | 384142483174161 |
| 13:47:59 | XLON | 897 | 121.2000 | 384142483174162 |
| 13:47:59 | XLON | 2,443 | 121.2000 | 384142483174164 |
| 13:47:59 | XLON | 1,334 | 121.2000 | 384142483174165 |
| 13:48:00 | XLON | 1,722 | 121.2000 | 384142483174169 |
| 13:48:00 | XLON | 2,350 | 121.2000 | 384142483174170 |
| 13:48:00 | XLON | 2,500 | 121.2000 | 384142483174172 |
| 13:48:00 | XLON | 1,921 | 121.2000 | 384142483174173 |
| 13:48:01 | XLON | 4,711 | 121.2200 | 384142483174181 |
| 13:48:01 | XLON | 2,583 | 121.2200 | 384142483174182 |
| 13:48:01 | XLON | 366 | 121.2200 | 384142483174190 |
| 13:48:01 | XLON | 4,711 | 121.2200 | 384142483174191 |
| 13:48:01 | XLON | 3,786 | 121.2200 | 384142483174192 |
| 13:48:01 | XLON | 3,000 | 121.2200 | 384142483174193 |
| 13:48:01 | XLON | 2,803 | 121.2200 | 384142483174194 |
| 13:48:01 | XLON | 2,422 | 121.2200 | 384142483174195 |
| 13:48:02 | XLON | 2,236 | 121.2000 | 384142483174200 |
| 13:48:02 | XLON | 1,261 | 121.2000 | 384142483174201 |
| 13:48:02 | XLON | 1,327 | 121.2000 | 384142483174202 |
| 13:48:02 | XLON | 3,000 | 121.2000 | 384142483174203 |
| 13:48:02 | XLON | 7,510 | 121.2000 | 384142483174204 |
| 13:48:02 | XLON | 853 | 121.2000 | 384142483174211 |
| 13:48:02 | XLON | 481 | 121.2000 | 384142483174212 |
| 13:48:02 | XLON | 507 | 121.2000 | 384142483174213 |
| 13:48:06 | XLON | 1,500 | 121.2000 | 384142483174220 |
| 13:48:15 | XLON | 3,000 | 121.2000 | 384142483174264 |
| 13:48:15 | XLON | 3,000 | 121.2000 | 384142483174265 |
| 13:48:46 | XLON | 557 | 121.2000 | 384142483174328 |
| 13:48:49 | XLON | 13,574 | 121.2000 | 384142483174333 |
| 13:48:49 | XLON | 2,870 | 121.2000 | 384142483174334 |
| 13:48:49 | XLON | 3,000 | 121.2000 | 384142483174335 |
| 13:48:49 | XLON | 7,474 | 121.2000 | 384142483174336 |
| 13:49:24 | XLON | 4,300 | 121.1800 | 384142483174428 |
| 13:49:24 | XLON | 6,738 | 121.1800 | 384142483174429 |
| 13:49:24 | XLON | 3,000 | 121.1800 | 384142483174435 |
| 13:49:24 | XLON | 4,500 | 121.1800 | 384142483174436 |
| 13:49:24 | XLON | 3,725 | 121.1800 | 384142483174437 |
| 13:49:24 | XLON | 1,726 | 121.1800 | 384142483174438 |
| 13:49:29 | XLON | 2,437 | 121.1600 | 384142483174441 |
| 13:49:29 | XLON | 2,593 | 121.1600 | 384142483174442 |
| 13:49:29 | XLON | 5,157 | 121.1600 | 384142483174443 |
| 13:49:29 | XLON | 2,300 | 121.1600 | 384142483174445 |
| 13:49:29 | XLON | 1,696 | 121.1600 | 384142483174446 |
| 13:50:40 | XLON | 6,859 | 121.1800 | 384142483174668 |
| 13:50:40 | XLON | 5,689 | 121.1800 | 384142483174669 |
| 13:50:40 | XLON | 2,400 | 121.1800 | 384142483174677 |
| 13:50:40 | XLON | 4,305 | 121.1800 | 384142483174678 |
| 13:50:40 | XLON | 5,472 | 121.1800 | 384142483174679 |
| 13:51:43 | XLON | 12,545 | 121.1800 | 384142483174856 |
| 13:51:43 | XLON | 3,000 | 121.1800 | 384142483174859 |
| 13:51:43 | XLON | 3,624 | 121.1800 | 384142483174860 |
| 13:51:43 | XLON | 1,792 | 121.1800 | 384142483174861 |
| 13:51:57 | XLON | 4,599 | 121.1400 | 384142483174907 |
| 13:53:00 | XLON | 585 | 121.1600 | 384142483175079 |
| 13:53:00 | XLON | 12,196 | 121.1600 | 384142483175080 |
| 13:55:52 | XLON | 1,891 | 121.3000 | 384142483175365 |
| 13:55:52 | XLON | 2,200 | 121.3000 | 384142483175366 |
| 13:55:53 | XLON | 1,200 | 121.3000 | 384142483175370 |
| 13:55:53 | XLON | 811 | 121.3000 | 384142483175371 |
| 13:56:44 | XLON | 3,000 | 121.3000 | 384142483175438 |
| 13:56:49 | XLON | 914 | 121.3000 | 384142483175464 |
| 13:57:22 | XLON | 11,830 | 121.3000 | 384142483175577 |
| 13:57:38 | XLON | 11,830 | 121.3000 | 384142483175612 |
| 13:57:38 | XLON | 3,600 | 121.3000 | 384142483175614 |
| 13:57:38 | XLON | 3,000 | 121.3000 | 384142483175615 |
| 13:57:38 | XLON | 9,208 | 121.3000 | 384142483175616 |
| 13:59:01 | XLON | 6,369 | 121.3400 | 384142483175762 |
| 13:59:01 | XLON | 6,679 | 121.3400 | 384142483175763 |
| 13:59:01 | XLON | 3,100 | 121.3400 | 384142483175765 |
| 13:59:01 | XLON | 3,000 | 121.3400 | 384142483175766 |
| 13:59:01 | XLON | 343 | 121.3400 | 384142483175767 |
| 13:59:03 | XLON | 1,333 | 121.3200 | 384142483175777 |
| 13:59:03 | XLON | 2,025 | 121.3200 | 384142483175778 |
| 14:00:06 | XLON | 3,000 | 121.3200 | 384142483175928 |
| 14:00:06 | XLON | 3,000 | 121.3200 | 384142483175929 |
| 14:00:06 | XLON | 2,300 | 121.3200 | 384142483175930 |
| 14:00:06 | XLON | 730 | 121.3200 | 384142483175931 |
| 14:00:52 | XLON | 2,920 | 121.3200 | 384142483176011 |
| 14:00:52 | XLON | 136 | 121.3200 | 384142483176012 |
| 14:00:52 | XLON | 4,397 | 121.3200 | 384142483176013 |
| 14:00:52 | XLON | 850 | 121.3200 | 384142483176014 |
| 14:02:01 | XLON | 3,000 | 121.3000 | 384142483176115 |
| 14:02:01 | XLON | 3,982 | 121.3000 | 384142483176116 |
| 14:02:01 | XLON | 5,947 | 121.3000 | 384142483176117 |
| 14:02:01 | XLON | 758 | 121.3000 | 384142483176101 |
| 14:02:01 | XLON | 12,008 | 121.3000 | 384142483176102 |
| 14:02:36 | XLON | 1,382 | 121.2600 | 384142483176204 |
| 14:02:36 | XLON | 1,832 | 121.2600 | 384142483176205 |
| 14:03:07 | XLON | 3,000 | 121.3200 | 384142483176336 |
| 14:03:07 | XLON | 2,985 | 121.3200 | 384142483176337 |
| 14:03:07 | XLON | 1,246 | 121.3200 | 384142483176338 |
| 14:03:08 | XLON | 3,209 | 121.3200 | 384142483176342 |
| 14:03:08 | XLON | 2,501 | 121.3200 | 384142483176343 |
| 14:03:08 | XLON | 2,441 | 121.3200 | 384142483176339 |
| 14:03:08 | XLON | 3,059 | 121.3200 | 384142483176340 |
| 14:03:08 | XLON | 2,404 | 121.3200 | 384142483176341 |
| 14:03:27 | XLON | 9,250 | 121.3200 | 384142483176420 |
| 14:04:00 | XLON | 7,250 | 121.3200 | 384142483176476 |
| 14:04:00 | XLON | 2,576 | 121.3200 | 384142483176477 |
| 14:04:00 | XLON | 2,969 | 121.3200 | 384142483176478 |
| 14:04:00 | XLON | 16 | 121.3200 | 384142483176486 |
| 14:04:00 | XLON | 900 | 121.3200 | 384142483176487 |
| 14:04:00 | XLON | 4,230 | 121.3200 | 384142483176488 |
| 14:04:00 | XLON | 5,165 | 121.3200 | 384142483176489 |
| 14:04:02 | XLON | 2,536 | 121.3200 | 384142483176491 |
| 14:04:28 | XLON | 1,823 | 121.3400 | 384142483176549 |
| 14:04:33 | XLON | 3,523 | 121.3400 | 384142483176555 |
| 14:04:33 | XLON | 2,947 | 121.3400 | 384142483176556 |
| 14:04:33 | XLON | 2,411 | 121.3400 | 384142483176557 |
| 14:04:37 | XLON | 42 | 121.3400 | 384142483176566 |
| 14:04:37 | XLON | 1,108 | 121.3400 | 384142483176567 |
| 14:04:53 | XLON | 525 | 121.4000 | 384142483176610 |
| 14:06:09 | XLON | 3,232 | 121.4000 | 384142483176767 |
| 14:06:09 | XLON | 10,071 | 121.4000 | 384142483176768 |
| 14:06:09 | XLON | 3,000 | 121.4000 | 384142483176770 |
| 14:06:09 | XLON | 232 | 121.4000 | 384142483176771 |
| 14:06:11 | XLON | 4,338 | 121.4000 | 384142483176788 |
| 14:06:11 | XLON | 2,144 | 121.4000 | 384142483176789 |
| 14:06:11 | XLON | 1,559 | 121.4000 | 384142483176791 |
| 14:06:11 | XLON | 2,962 | 121.4000 | 384142483176792 |
| 14:06:11 | XLON | 2,198 | 121.4000 | 384142483176793 |
| 14:06:11 | XLON | 2,405 | 121.4000 | 384142483176794 |
| 14:06:11 | XLON | 2,194 | 121.4000 | 384142483176795 |
| 14:06:11 | XLON | 2,253 | 121.4000 | 384142483176796 |
| 14:06:12 | XLON | 79 | 121.4000 | 384142483176800 |
| 14:06:12 | XLON | 1,346 | 121.4000 | 384142483176801 |
| 14:06:12 | XLON | 999 | 121.4000 | 384142483176802 |
| 14:06:12 | XLON | 1,093 | 121.4000 | 384142483176803 |
| 14:06:12 | XLON | 999 | 121.4000 | 384142483176804 |
| 14:07:22 | XLON | 12,240 | 121.4000 | 384142483176916 |
| 14:07:22 | XLON | 3,000 | 121.4000 | 384142483176917 |
| 14:07:22 | XLON | 2,555 | 121.4000 | 384142483176918 |
| 14:07:22 | XLON | 5,581 | 121.4000 | 384142483176919 |
| 14:07:22 | XLON | 1,104 | 121.4000 | 384142483176920 |
| 14:07:24 | XLON | 2,799 | 121.3800 | 384142483176929 |
| 14:07:24 | XLON | 2,330 | 121.3800 | 384142483176930 |
| 14:07:24 | XLON | 3,000 | 121.3800 | 384142483176931 |
| 14:07:25 | XLON | 1,273 | 121.3800 | 384142483176932 |
| 14:07:25 | XLON | 1,059 | 121.3800 | 384142483176933 |
| 14:07:25 | XLON | 2,806 | 121.3800 | 384142483176934 |
| 14:07:25 | XLON | 3,000 | 121.3800 | 384142483176935 |
| 14:08:00 | XLON | 12,441 | 121.3600 | 384142483177009 |
| 14:10:00 | XLON | 9,074 | 121.3200 | 384142483177256 |
| 14:10:20 | XLON | 5,867 | 121.3000 | 384142483177286 |
| 14:10:20 | XLON | 6,444 | 121.3000 | 384142483177287 |
| 14:10:20 | XLON | 10,982 | 121.2800 | 384142483177293 |
| 14:10:20 | XLON | 3,000 | 121.3000 | 384142483177288 |
| 14:10:20 | XLON | 3,641 | 121.3000 | 384142483177289 |
| 14:10:20 | XLON | 5,602 | 121.3000 | 384142483177290 |
| 14:10:22 | XLON | 99 | 121.2800 | 384142483177296 |
| 14:10:22 | XLON | 3,000 | 121.2800 | 384142483177297 |
| 14:10:22 | XLON | 7,982 | 121.2800 | 384142483177298 |
| 14:10:52 | XLON | 3,439 | 121.2200 | 384142483177358 |
| 14:11:01 | XLON | 2,327 | 121.2200 | 384142483177374 |
| 14:11:01 | XLON | 6,984 | 121.2200 | 384142483177375 |
| 14:11:01 | XLON | 5,766 | 121.2200 | 384142483177376 |
| 14:12:00 | XLON | 4,358 | 121.1400 | 384142483177525 |
| 14:12:00 | XLON | 2,157 | 121.1400 | 384142483177533 |
| 14:12:00 | XLON | 1,897 | 121.1400 | 384142483177534 |
| 14:13:47 | XLON | 100 | 121.2200 | 384142483177772 |
| 14:13:47 | XLON | 8,500 | 121.2200 | 384142483177773 |
| 14:13:47 | XLON | 1,661 | 121.2200 | 384142483177774 |
| 14:13:47 | XLON | 3,000 | 121.2200 | 384142483177777 |
| 14:13:47 | XLON | 3,100 | 121.2200 | 384142483177778 |
| 14:13:47 | XLON | 2,602 | 121.2200 | 384142483177779 |
| 14:13:47 | XLON | 1,662 | 121.2200 | 384142483177780 |
| 14:13:49 | XLON | 1,274 | 121.2200 | 384142483177781 |
| 14:13:51 | XLON | 2,937 | 121.2200 | 384142483177784 |
| 14:14:05 | XLON | 2,464 | 121.2400 | 384142483177827 |
| 14:14:05 | XLON | 2,201 | 121.2400 | 384142483177828 |
| 14:14:05 | XLON | 3,000 | 121.2400 | 384142483177829 |
| 14:14:05 | XLON | 1,800 | 121.2400 | 384142483177830 |
| 14:14:10 | XLON | 920 | 121.2400 | 384142483177850 |
| 14:14:10 | XLON | 3,000 | 121.2400 | 384142483177851 |
| 14:14:10 | XLON | 2,498 | 121.2400 | 384142483177852 |
| 14:14:10 | XLON | 2,871 | 121.2400 | 384142483177853 |
| 14:15:00 | XLON | 1,273 | 121.2400 | 384142483177954 |
| 14:15:11 | XLON | 1,604 | 121.2600 | 384142483178007 |
| 14:15:11 | XLON | 1,081 | 121.2600 | 384142483178008 |
| 14:15:11 | XLON | 1,847 | 121.2600 | 384142483178009 |
| 14:15:11 | XLON | 1,371 | 121.2600 | 384142483178010 |
| 14:15:11 | XLON | 1,951 | 121.2600 | 384142483178011 |
| 14:16:04 | XLON | 1,996 | 121.2400 | 384142483178170 |
| 14:16:04 | XLON | 10,156 | 121.2400 | 384142483178171 |
| 14:17:32 | XLON | 10,363 | 121.2400 | 384142483178288 |
| 14:18:12 | XLON | 277 | 121.2200 | 384142483178375 |
| 14:18:12 | XLON | 2,793 | 121.2200 | 384142483178376 |
| 14:18:12 | XLON | 43 | 121.2200 | 384142483178381 |
| 14:18:12 | XLON | 2,339 | 121.2200 | 384142483178384 |
| 14:18:12 | XLON | 2,610 | 121.2200 | 384142483178385 |
| 14:18:12 | XLON | 2,757 | 121.2200 | 384142483178386 |
| 14:18:58 | XLON | 3,000 | 121.2600 | 384142483178514 |
| 14:18:58 | XLON | 2,500 | 121.2600 | 384142483178515 |
| 14:18:59 | XLON | 3,064 | 121.2600 | 384142483178516 |
| 14:18:59 | XLON | 3,000 | 121.2600 | 384142483178517 |
| 14:21:40 | XLON | 4,261 | 121.3000 | 384142483178871 |
| 14:21:40 | XLON | 3,000 | 121.3000 | 384142483178872 |
| 14:21:45 | XLON | 2,854 | 121.3000 | 384142483178879 |
| 14:21:45 | XLON | 2,331 | 121.3000 | 384142483178880 |
| 14:21:45 | XLON | 2,949 | 121.3000 | 384142483178881 |
| 14:21:45 | XLON | 4,385 | 121.3000 | 384142483178882 |
| 14:22:09 | XLON | 7,458 | 121.3000 | 384142483178975 |
| 14:22:09 | XLON | 4,090 | 121.3000 | 384142483178976 |
| 14:22:09 | XLON | 3,000 | 121.3000 | 384142483178977 |
| 14:22:09 | XLON | 4,005 | 121.3000 | 384142483178978 |
| 14:22:10 | XLON | 708 | 121.3000 | 384142483178979 |
| 14:22:46 | XLON | 267 | 121.3200 | 384142483179112 |
| 14:22:46 | XLON | 5,235 | 121.3200 | 384142483179113 |
| 14:22:46 | XLON | 3,000 | 121.3200 | 384142483179114 |
| 14:24:32 | XLON | 9,961 | 121.3000 | 384142483179374 |
| 14:24:33 | XLON | 3,000 | 121.2800 | 384142483179379 |
| 14:24:33 | XLON | 1,335 | 121.2800 | 384142483179380 |
| 14:24:37 | XLON | 3,000 | 121.2600 | 384142483179402 |
| 14:24:37 | XLON | 66 | 121.2600 | 384142483179408 |
| 14:24:37 | XLON | 2,358 | 121.2600 | 384142483179409 |
| 14:24:37 | XLON | 2,321 | 121.2600 | 384142483179410 |
| 14:24:37 | XLON | 2,236 | 121.2600 | 384142483179411 |
| 14:25:06 | XLON | 2,152 | 121.3400 | 384142483179526 |
| 14:25:06 | XLON | 3,000 | 121.3400 | 384142483179527 |
| 14:25:06 | XLON | 1,903 | 121.3400 | 384142483179528 |
| 14:25:06 | XLON | 9,368 | 121.3400 | 384142483179529 |
| 14:25:06 | XLON | 2,980 | 121.3400 | 384142483179530 |
| 14:25:12 | XLON | 4,801 | 121.3600 | 384142483179567 |
| 14:25:12 | XLON | 6,174 | 121.3600 | 384142483179569 |
| 14:25:12 | XLON | 1,629 | 121.3600 | 384142483179573 |
| 14:25:12 | XLON | 3,654 | 121.3600 | 384142483179574 |
| 14:25:12 | XLON | 3,000 | 121.3600 | 384142483179575 |
| 14:25:12 | XLON | 2,889 | 121.3600 | 384142483179576 |
| 14:26:00 | XLON | 2,210 | 121.3400 | 384142483179695 |
| 14:26:00 | XLON | 1,925 | 121.3400 | 384142483179696 |
| 14:27:01 | XLON | 4,239 | 121.3400 | 384142483179879 |
| 14:27:46 | XLON | 2,422 | 121.3600 | 384142483180002 |
| 14:27:46 | XLON | 915 | 121.3400 | 384142483179993 |
| 14:27:50 | XLON | 333 | 121.3800 | 384142483180006 |
| 14:27:50 | XLON | 4,100 | 121.3800 | 384142483180007 |
| 14:28:00 | XLON | 12,300 | 121.3800 | 384142483180024 |
| 14:28:40 | XLON | 12,300 | 121.3800 | 384142483180129 |
| 14:28:54 | XLON | 6,310 | 121.3400 | 384142483180215 |
| 14:28:59 | XLON | 4,452 | 121.3400 | 384142483180225 |
| 14:29:01 | XLON | 1,503 | 121.3400 | 384142483180227 |
| 14:29:21 | XLON | 7,449 | 121.3400 | 384142483180290 |
| 14:29:21 | XLON | 5,116 | 121.3400 | 384142483180291 |
| 14:29:21 | XLON | 3,000 | 121.3400 | 384142483180292 |
| 14:29:21 | XLON | 2,251 | 121.3400 | 384142483180293 |
| 14:29:21 | XLON | 2,198 | 121.3400 | 384142483180294 |
| 14:30:08 | XLON | 2,470 | 121.3800 | 384142483180654 |
| 14:30:08 | XLON | 1,032 | 121.3800 | 384142483180655 |
| 14:30:08 | XLON | 2,815 | 121.3800 | 384142483180681 |
| 14:30:09 | XLON | 1,435 | 121.4200 | 384142483180707 |
| 14:30:09 | XLON | 2,833 | 121.4200 | 384142483180708 |
| 14:30:10 | XLON | 1,123 | 121.4200 | 384142483180725 |
| 14:30:16 | XLON | 1,200 | 121.5600 | 384142483180867 |
| 14:30:16 | XLON | 3,000 | 121.5600 | 384142483180868 |
| 14:30:18 | XLON | 80 | 121.6000 | 384142483180889 |
| 14:30:18 | XLON | 1,244 | 121.6000 | 384142483180890 |
| 14:30:18 | XLON | 3,441 | 121.6000 | 384142483180907 |
| 14:30:18 | XLON | 3,000 | 121.6000 | 384142483180908 |
| 14:30:18 | XLON | 8,900 | 121.6000 | 384142483180909 |
| 14:30:19 | XLON | 2,867 | 121.6000 | 384142483180911 |
| 14:30:19 | XLON | 593 | 121.6000 | 384142483180912 |
| 14:30:19 | XLON | 2,345 | 121.6000 | 384142483180916 |
| 14:30:21 | XLON | 3,000 | 121.6000 | 384142483180956 |
| 14:30:21 | XLON | 3,000 | 121.6000 | 384142483180957 |
| 14:30:21 | XLON | 3,000 | 121.6000 | 384142483180958 |
| 14:30:21 | XLON | 2,819 | 121.6000 | 384142483180959 |
| 14:30:21 | XLON | 2,693 | 121.6000 | 384142483180960 |
| 14:30:21 | XLON | 593 | 121.6000 | 384142483180961 |
| 14:30:22 | XLON | 3,000 | 121.6000 | 384142483180963 |
| 14:30:22 | XLON | 2,305 | 121.6000 | 384142483180964 |
| 14:30:23 | XLON | 3,000 | 121.6000 | 384142483180968 |
| 14:30:23 | XLON | 4,106 | 121.6000 | 384142483180969 |
| 14:30:24 | XLON | 638 | 121.6000 | 384142483180975 |
| 14:30:24 | XLON | 593 | 121.6000 | 384142483180976 |
| 14:30:24 | XLON | 3,000 | 121.6000 | 384142483180977 |
| 14:30:24 | XLON | 526 | 121.6000 | 384142483180984 |
| 14:30:25 | XLON | 3,000 | 121.6000 | 384142483180985 |
| 14:30:25 | XLON | 3,000 | 121.6000 | 384142483180986 |
| 14:30:25 | XLON | 2,814 | 121.6000 | 384142483181013 |
| 14:30:25 | XLON | 3,000 | 121.6000 | 384142483181014 |
| 14:30:25 | XLON | 593 | 121.6000 | 384142483181015 |
| 14:30:26 | XLON | 312 | 121.6000 | 384142483181028 |
| 14:30:26 | XLON | 3,000 | 121.6000 | 384142483181029 |
| 14:30:26 | XLON | 2,301 | 121.6000 | 384142483181030 |
| 14:30:26 | XLON | 593 | 121.6000 | 384142483181031 |
| 14:30:26 | XLON | 3,819 | 121.6000 | 384142483181023 |
| 14:30:27 | XLON | 2,488 | 121.6000 | 384142483181048 |
| 14:30:27 | XLON | 593 | 121.6000 | 384142483181049 |
| 14:30:27 | XLON | 3,000 | 121.6000 | 384142483181050 |
| 14:30:27 | XLON | 3,000 | 121.6000 | 384142483181039 |
| 14:30:27 | XLON | 3,042 | 121.6000 | 384142483181040 |
| 14:30:27 | XLON | 3,000 | 121.6000 | 384142483181041 |
| 14:30:28 | XLON | 3,000 | 121.6000 | 384142483181053 |
| 14:30:30 | XLON | 1,600 | 121.6000 | 384142483181073 |
| 14:30:30 | XLON | 3,000 | 121.6000 | 384142483181074 |
| 14:30:30 | XLON | 4,083 | 121.6000 | 384142483181075 |
| 14:30:30 | XLON | 593 | 121.6000 | 384142483181076 |
| 14:30:30 | XLON | 6,761 | 121.6000 | 384142483181087 |
| 14:30:30 | XLON | 2,980 | 121.6000 | 384142483181088 |
| 14:30:30 | XLON | 3,000 | 121.6000 | 384142483181089 |
| 14:30:50 | XLON | 6,910 | 121.5600 | 384142483181223 |
| 14:30:52 | XLON | 1,986 | 121.5200 | 384142483181253 |
| 14:30:52 | XLON | 3,000 | 121.5200 | 384142483181254 |
| 14:30:52 | XLON | 277 | 121.5200 | 384142483181269 |
| 14:31:00 | XLON | 7,714 | 121.5200 | 384142483181323 |
| 14:31:00 | XLON | 1,100 | 121.5200 | 384142483181324 |
| 14:31:00 | XLON | 3,000 | 121.5200 | 384142483181325 |
| 14:31:00 | XLON | 3,839 | 121.5200 | 384142483181326 |
| 14:31:00 | XLON | 3,970 | 121.5200 | 384142483181327 |
| 14:31:05 | XLON | 9,817 | 121.4800 | 384142483181382 |
| 14:31:23 | XLON | 2,825 | 121.4800 | 384142483181491 |
| 14:31:23 | XLON | 41 | 121.4800 | 384142483181492 |
| 14:31:23 | XLON | 11,594 | 121.4800 | 384142483181497 |
| 14:31:34 | XLON | 324 | 121.5800 | 384142483181593 |
| 14:31:34 | XLON | 2,971 | 121.5800 | 384142483181594 |
| 14:31:34 | XLON | 841 | 121.5800 | 384142483181595 |
| 14:31:34 | XLON | 559 | 121.5800 | 384142483181596 |
| 14:31:34 | XLON | 1,835 | 121.5800 | 384142483181597 |
| 14:31:34 | XLON | 1,774 | 121.5800 | 384142483181598 |
| 14:31:34 | XLON | 3,000 | 121.5800 | 384142483181599 |
| 14:31:35 | XLON | 2,279 | 121.5800 | 384142483181615 |
| 14:31:35 | XLON | 593 | 121.5800 | 384142483181616 |
| 14:31:36 | XLON | 3,000 | 121.5800 | 384142483181626 |
| 14:31:41 | XLON | 2,859 | 121.6200 | 384142483181708 |
| 14:31:41 | XLON | 3,000 | 121.6200 | 384142483181709 |
| 14:31:41 | XLON | 593 | 121.6200 | 384142483181710 |
| 14:31:41 | XLON | 2,338 | 121.6200 | 384142483181714 |
| 14:31:41 | XLON | 3,000 | 121.6200 | 384142483181715 |
| 14:31:43 | XLON | 25 | 121.6200 | 384142483181718 |
| 14:31:44 | XLON | 3,000 | 121.6200 | 384142483181726 |
| 14:31:44 | XLON | 3,000 | 121.6200 | 384142483181727 |
| 14:31:44 | XLON | 1,944 | 121.6200 | 384142483181728 |
| 14:31:49 | XLON | 3,000 | 121.6200 | 384142483181744 |
| 14:32:10 | XLON | 3,000 | 121.6400 | 384142483181893 |
| 14:32:10 | XLON | 3,000 | 121.6400 | 384142483181894 |
| 14:32:10 | XLON | 3,779 | 121.6400 | 384142483181895 |
| 14:32:10 | XLON | 3,000 | 121.6400 | 384142483181896 |
| 14:32:11 | XLON | 639 | 121.6200 | 384142483181933 |
| 14:32:11 | XLON | 5,532 | 121.6200 | 384142483181934 |
| 14:32:11 | XLON | 853 | 121.6200 | 384142483181935 |
| 14:32:11 | XLON | 402 | 121.6200 | 384142483181936 |
| 14:32:11 | XLON | 3,004 | 121.6200 | 384142483181937 |
| 14:32:11 | XLON | 40 | 121.6200 | 384142483181938 |
| 14:32:11 | XLON | 3,000 | 121.6200 | 384142483181939 |
| 14:32:12 | XLON | 2,133 | 121.6400 | 384142483181966 |
| 14:32:12 | XLON | 3,300 | 121.6400 | 384142483181967 |
| 14:32:12 | XLON | 2,455 | 121.6400 | 384142483181968 |
| 14:32:14 | XLON | 2,371 | 121.6800 | 384142483181996 |
| 14:32:14 | XLON | 593 | 121.6800 | 384142483181997 |
| 14:32:15 | XLON | 3,399 | 121.6800 | 384142483182002 |
| 14:32:21 | XLON | 3,000 | 121.6800 | 384142483182006 |
| 14:32:21 | XLON | 2,800 | 121.6800 | 384142483182007 |
| 14:32:21 | XLON | 593 | 121.6800 | 384142483182008 |
| 14:32:30 | XLON | 3,000 | 121.6800 | 384142483182079 |
| 14:32:30 | XLON | 600 | 121.6800 | 384142483182080 |
| 14:32:35 | XLON | 3,000 | 121.6800 | 384142483182104 |
| 14:32:35 | XLON | 3,000 | 121.6800 | 384142483182105 |
| 14:32:35 | XLON | 715 | 121.6800 | 384142483182106 |
| 14:32:37 | XLON | 5,685 | 121.6600 | 384142483182116 |
| 14:32:37 | XLON | 3,000 | 121.6600 | 384142483182117 |
| 14:32:37 | XLON | 1,788 | 121.6600 | 384142483182118 |
| 14:32:41 | XLON | 6,146 | 121.6400 | 384142483182146 |
| 14:32:42 | XLON | 2,455 | 121.6400 | 384142483182149 |
| 14:32:42 | XLON | 952 | 121.6400 | 384142483182150 |
| 14:32:42 | XLON | 3,100 | 121.6400 | 384142483182147 |
| 14:32:42 | XLON | 2,641 | 121.6400 | 384142483182148 |
| 14:33:00 | XLON | 3,295 | 121.6200 | 384142483182259 |
| 14:33:19 | XLON | 456 | 121.6200 | 384142483182406 |
| 14:33:19 | XLON | 5,348 | 121.6200 | 384142483182407 |
| 14:33:19 | XLON | 602 | 121.6200 | 384142483182408 |
| 14:33:30 | XLON | 1,500 | 121.6200 | 384142483182485 |
| 14:33:30 | XLON | 3,000 | 121.6200 | 384142483182486 |
| 14:33:44 | XLON | 3,000 | 121.6200 | 384142483182587 |
| 14:33:47 | XLON | 3,073 | 121.6200 | 384142483182594 |
| 14:33:47 | XLON | 3,000 | 121.6200 | 384142483182595 |
| 14:33:47 | XLON | 8,741 | 121.6200 | 384142483182596 |
| 14:33:56 | XLON | 845 | 121.6200 | 384142483182627 |
| 14:33:56 | XLON | 2,463 | 121.6200 | 384142483182628 |
| 14:34:01 | XLON | 3,288 | 121.6200 | 384142483182687 |
| 14:34:01 | XLON | 2,828 | 121.6200 | 384142483182688 |
| 14:34:01 | XLON | 3,569 | 121.6200 | 384142483182689 |
| 14:34:01 | XLON | 2,304 | 121.6200 | 384142483182690 |
| 14:34:01 | XLON | 3,000 | 121.6200 | 384142483182691 |
| 14:34:17 | XLON | 3,100 | 121.6200 | 384142483182784 |
| 14:34:17 | XLON | 5,204 | 121.6200 | 384142483182785 |
| 14:34:20 | XLON | 1,173 | 121.6200 | 384142483182802 |
| 14:34:22 | XLON | 2,887 | 121.6200 | 384142483182818 |
| 14:34:30 | XLON | 1,818 | 121.6200 | 384142483182843 |
| 14:34:32 | XLON | 36 | 121.6200 | 384142483182846 |
| 14:34:35 | XLON | 3,000 | 121.6200 | 384142483182877 |
| 14:34:35 | XLON | 2,712 | 121.6200 | 384142483182878 |
| 14:34:35 | XLON | 3,806 | 121.6200 | 384142483182879 |
| 14:34:44 | XLON | 3,000 | 121.6000 | 384142483182895 |
| 14:34:44 | XLON | 1,289 | 121.6000 | 384142483182896 |
| 14:35:00 | XLON | 2,100 | 121.5600 | 384142483183009 |
| 14:35:01 | XLON | 3,000 | 121.5400 | 384142483183013 |
| 14:35:01 | XLON | 134 | 121.5400 | 384142483183014 |
| 14:35:01 | XLON | 2,321 | 121.5400 | 384142483183015 |
| 14:35:01 | XLON | 3,304 | 121.5400 | 384142483183016 |
| 14:35:01 | XLON | 1,142 | 121.5400 | 384142483183017 |
| 14:35:36 | XLON | 3,000 | 121.5000 | 384142483183104 |
| 14:35:36 | XLON | 3,311 | 121.5000 | 384142483183105 |
| 14:35:36 | XLON | 3,000 | 121.4800 | 384142483183109 |
| 14:35:36 | XLON | 1,357 | 121.4800 | 384142483183110 |
| 14:35:36 | XLON | 1,783 | 121.4800 | 384142483183116 |
| 14:36:00 | XLON | 10,653 | 121.5000 | 384142483183258 |
| 14:36:00 | XLON | 2,600 | 121.5000 | 384142483183259 |
| 14:36:00 | XLON | 2,739 | 121.5000 | 384142483183260 |
| 14:36:00 | XLON | 1,906 | 121.5000 | 384142483183262 |
| 14:36:00 | XLON | 2,294 | 121.5000 | 384142483183263 |
| 14:36:25 | XLON | 2,500 | 121.4600 | 384142483183370 |
| 14:36:25 | XLON | 3,000 | 121.4600 | 384142483183371 |
| 14:36:25 | XLON | 1,200 | 121.4600 | 384142483183372 |
| 14:36:30 | XLON | 2,199 | 121.4400 | 384142483183380 |
| 14:36:52 | XLON | 3,000 | 121.4800 | 384142483183510 |
| 14:36:53 | XLON | 2,881 | 121.4800 | 384142483183511 |
| 14:36:53 | XLON | 3,000 | 121.4800 | 384142483183512 |
| 14:36:53 | XLON | 2,356 | 121.4800 | 384142483183517 |
| 14:36:55 | XLON | 2,145 | 121.4800 | 384142483183522 |
| 14:36:55 | XLON | 730 | 121.4800 | 384142483183527 |
| 14:36:56 | XLON | 850 | 121.4800 | 384142483183534 |
| 14:36:58 | XLON | 478 | 121.4800 | 384142483183549 |
| 14:36:59 | XLON | 32 | 121.4800 | 384142483183551 |
| 14:37:02 | XLON | 2,304 | 121.4800 | 384142483183560 |
| 14:37:02 | XLON | 5,699 | 121.4800 | 384142483183561 |
| 14:37:04 | XLON | 12,881 | 121.4800 | 384142483183565 |
| 14:37:06 | XLON | 5,357 | 121.4800 | 384142483183568 |
| 14:37:06 | XLON | 2,859 | 121.4800 | 384142483183569 |
| 14:37:06 | XLON | 3,000 | 121.4800 | 384142483183570 |
| 14:37:06 | XLON | 2,357 | 121.4800 | 384142483183571 |
| 14:37:50 | XLON | 818 | 121.4600 | 384142483183882 |
| 14:37:50 | XLON | 4,491 | 121.4600 | 384142483183883 |
| 14:38:00 | XLON | 3,986 | 121.4400 | 384142483183935 |
| 14:38:00 | XLON | 456 | 121.4400 | 384142483183936 |
| 14:38:53 | XLON | 5,922 | 121.4800 | 384142483184225 |
| 14:38:53 | XLON | 3,000 | 121.4800 | 384142483184228 |
| 14:39:26 | XLON | 7,277 | 121.4600 | 384142483184381 |
| 14:40:00 | XLON | 2,874 | 121.4600 | 384142483184499 |
| 14:40:03 | XLON | 635 | 121.4600 | 384142483184524 |
| 14:40:40 | XLON | 10,438 | 121.5000 | 384142483184676 |
| 14:40:47 | XLON | 3,000 | 121.5000 | 384142483184720 |
| 14:40:47 | XLON | 408 | 121.4800 | 384142483184722 |
| 14:40:47 | XLON | 681 | 121.4800 | 384142483184723 |
| 14:40:51 | XLON | 4,262 | 121.4800 | 384142483184728 |
| 14:40:52 | XLON | 2,296 | 121.4800 | 384142483184733 |
| 14:40:52 | XLON | 2,343 | 121.4800 | 384142483184734 |
| 14:41:39 | XLON | 3,100 | 121.4800 | 384142483184978 |
| 14:41:39 | XLON | 3,000 | 121.4800 | 384142483184979 |
| 14:41:39 | XLON | 1,200 | 121.4800 | 384142483184980 |
| 14:41:39 | XLON | 3,810 | 121.4800 | 384142483184981 |
| 14:41:39 | XLON | 521 | 121.4800 | 384142483184982 |
| 14:41:54 | XLON | 8,963 | 121.4600 | 384142483185053 |
| 14:41:54 | XLON | 4,277 | 121.4600 | 384142483185067 |
| 14:41:54 | XLON | 3,000 | 121.4600 | 384142483185068 |
| 14:41:54 | XLON | 1,289 | 121.4600 | 384142483185069 |
| 14:41:54 | XLON | 3,000 | 121.4600 | 384142483185070 |
| 14:41:54 | XLON | 1,383 | 121.4600 | 384142483185071 |
| 14:41:54 | XLON | 839 | 121.4600 | 384142483185072 |
| 14:41:54 | XLON | 3,532 | 121.4600 | 384142483185073 |
| 14:41:54 | XLON | 3,000 | 121.4600 | 384142483185074 |
| 14:41:54 | XLON | 2,374 | 121.4600 | 384142483185075 |
| 14:41:54 | XLON | 3,513 | 121.4600 | 384142483185076 |
| 14:41:54 | XLON | 1,200 | 121.4600 | 384142483185077 |
| 14:41:55 | XLON | 2,888 | 121.4600 | 384142483185079 |
| 14:41:55 | XLON | 1,542 | 121.4600 | 384142483185080 |
| 14:41:55 | XLON | 399 | 121.4600 | 384142483185081 |
| 14:41:55 | XLON | 2,873 | 121.4600 | 384142483185082 |
| 14:41:55 | XLON | 48 | 121.4600 | 384142483185086 |
| 14:41:55 | XLON | 3,000 | 121.4600 | 384142483185087 |
| 14:41:55 | XLON | 593 | 121.4600 | 384142483185088 |
| 14:41:56 | XLON | 3,000 | 121.4600 | 384142483185089 |
| 14:41:56 | XLON | 3,339 | 121.4600 | 384142483185091 |
| 14:41:56 | XLON | 3,000 | 121.4600 | 384142483185092 |
| 14:41:56 | XLON | 8,527 | 121.4600 | 384142483185093 |
| 14:41:57 | XLON | 1,130 | 121.4600 | 384142483185094 |
| 14:41:57 | XLON | 2,610 | 121.4600 | 384142483185095 |
| 14:41:57 | XLON | 3,000 | 121.4600 | 384142483185096 |
| 14:42:08 | XLON | 1,471 | 121.4400 | 384142483185142 |
| 14:42:08 | XLON | 3,192 | 121.4400 | 384142483185143 |
| 14:42:27 | XLON | 3,000 | 121.4200 | 384142483185265 |
| 14:42:27 | XLON | 4,530 | 121.4200 | 384142483185266 |
| 14:43:00 | XLON | 9,187 | 121.4400 | 384142483185399 |
| 14:43:00 | XLON | 2,400 | 121.4400 | 384142483185402 |
| 14:43:00 | XLON | 3,000 | 121.4400 | 384142483185403 |
| 14:43:00 | XLON | 1,200 | 121.4400 | 384142483185404 |
| 14:43:00 | XLON | 1,200 | 121.4400 | 384142483185405 |
| 14:43:00 | XLON | 1,387 | 121.4400 | 384142483185406 |
| 14:43:30 | XLON | 4,143 | 121.4200 | 384142483185512 |
| 14:43:30 | XLON | 3,657 | 121.4200 | 384142483185513 |
| 14:43:30 | XLON | 3,100 | 121.4200 | 384142483185515 |
| 14:43:30 | XLON | 3,000 | 121.4200 | 384142483185516 |
| 14:43:30 | XLON | 1,359 | 121.4200 | 384142483185517 |
| 14:44:00 | XLON | 3,575 | 121.3400 | 384142483185614 |
| 14:44:01 | XLON | 620 | 121.3400 | 384142483185616 |
| 14:44:05 | XLON | 348 | 121.3600 | 384142483185641 |
| 14:44:32 | XLON | 8,078 | 121.4400 | 384142483185755 |
| 14:44:34 | XLON | 3,000 | 121.4400 | 384142483185764 |
| 14:44:34 | XLON | 727 | 121.4400 | 384142483185765 |
| 14:44:36 | XLON | 2,182 | 121.4400 | 384142483185768 |
| 14:44:36 | XLON | 14,447 | 121.4400 | 384142483185769 |
| 14:44:36 | XLON | 3,000 | 121.4400 | 384142483185770 |
| 14:44:45 | XLON | 3,000 | 121.4400 | 384142483185795 |
| 14:44:45 | XLON | 2,700 | 121.4400 | 384142483185796 |
| 14:44:47 | XLON | 3,000 | 121.4400 | 384142483185818 |
| 14:45:09 | XLON | 41 | 121.4600 | 384142483185877 |
| 14:45:15 | XLON | 3,000 | 121.4800 | 384142483185983 |
| 14:45:17 | XLON | 3,000 | 121.4800 | 384142483185997 |
| 14:45:17 | XLON | 2,866 | 121.4800 | 384142483185998 |
| 14:45:19 | XLON | 2,264 | 121.4800 | 384142483186009 |
| 14:45:19 | XLON | 3,000 | 121.4800 | 384142483186010 |
| 14:45:21 | XLON | 3,000 | 121.4800 | 384142483186017 |
| 14:45:21 | XLON | 593 | 121.4800 | 384142483186018 |
| 14:45:22 | XLON | 3,000 | 121.4800 | 384142483186019 |
| 14:45:22 | XLON | 7,505 | 121.4800 | 384142483186030 |
| 14:45:22 | XLON | 2,866 | 121.4800 | 384142483186031 |
| 14:45:22 | XLON | 3,000 | 121.4800 | 384142483186032 |
| 14:45:40 | XLON | 3,000 | 121.4600 | 384142483186072 |
| 14:46:16 | XLON | 2,409 | 121.5200 | 384142483186216 |
| 14:46:17 | XLON | 3,000 | 121.5200 | 384142483186220 |
| 14:46:18 | XLON | 11,701 | 121.5200 | 384142483186223 |
| 14:46:18 | XLON | 3,000 | 121.5200 | 384142483186224 |
| 14:46:19 | XLON | 2,155 | 121.5200 | 384142483186225 |
| 14:46:20 | XLON | 22,366 | 121.5200 | 384142483186227 |
| 14:46:37 | XLON | 3,087 | 121.5400 | 384142483186289 |
| 14:46:37 | XLON | 2,800 | 121.5400 | 384142483186290 |
| 14:47:28 | XLON | 12,069 | 121.5400 | 384142483186416 |
| 14:47:29 | XLON | 3,000 | 121.5400 | 384142483186422 |
| 14:47:29 | XLON | 8,145 | 121.5400 | 384142483186423 |
| 14:47:30 | XLON | 4,973 | 121.5200 | 384142483186432 |
| 14:47:30 | XLON | 3,000 | 121.4800 | 384142483186439 |
| 14:47:30 | XLON | 2,436 | 121.4800 | 384142483186440 |
| 14:47:31 | XLON | 1,390 | 121.4800 | 384142483186441 |
| 14:47:31 | XLON | 7,220 | 121.4800 | 384142483186442 |
| 14:47:31 | XLON | 3,602 | 121.4800 | 384142483186443 |
| 14:47:31 | XLON | 3,603 | 121.4800 | 384142483186444 |
| 14:47:31 | XLON | 2,266 | 121.4800 | 384142483186445 |
| 14:47:31 | XLON | 720 | 121.4800 | 384142483186446 |
| 14:47:31 | XLON | 721 | 121.4800 | 384142483186447 |
| 14:47:31 | XLON | 454 | 121.4800 | 384142483186448 |
| 14:47:37 | XLON | 1,019 | 121.4800 | 384142483186457 |
| 14:47:37 | XLON | 9,781 | 121.4800 | 384142483186458 |
| 14:47:37 | XLON | 3,000 | 121.4800 | 384142483186462 |
| 14:47:37 | XLON | 3,000 | 121.4800 | 384142483186463 |
| 14:47:37 | XLON | 3,826 | 121.4800 | 384142483186464 |
| 14:47:38 | XLON | 269 | 121.4800 | 384142483186477 |
| 14:47:46 | XLON | 1,803 | 121.4800 | 384142483186521 |
| 14:48:01 | XLON | 3,290 | 121.4800 | 384142483186578 |
| 14:48:01 | XLON | 3,000 | 121.4800 | 384142483186579 |
| 14:48:01 | XLON | 963 | 121.4800 | 384142483186580 |
| 14:48:06 | XLON | 9,826 | 121.4600 | 384142483186590 |
| 14:48:06 | XLON | 632 | 121.4600 | 384142483186626 |
| 14:48:06 | XLON | 4,288 | 121.4600 | 384142483186627 |
| 14:48:17 | XLON | 9,978 | 121.5000 | 384142483186694 |
| 14:48:17 | XLON | 3,000 | 121.5000 | 384142483186696 |
| 14:48:17 | XLON | 2,900 | 121.5000 | 384142483186697 |
| 14:48:17 | XLON | 4,078 | 121.5000 | 384142483186698 |
| 14:48:18 | XLON | 3,000 | 121.5000 | 384142483186708 |
| 14:48:18 | XLON | 3,000 | 121.5000 | 384142483186711 |
| 14:48:18 | XLON | 1,632 | 121.5000 | 384142483186712 |
| 14:48:22 | XLON | 3,000 | 121.5000 | 384142483186719 |
| 14:48:25 | XLON | 410 | 121.5000 | 384142483186733 |
| 14:48:26 | XLON | 1,497 | 121.5000 | 384142483186736 |
| 14:48:29 | XLON | 4,332 | 121.5000 | 384142483186754 |
| 14:48:31 | XLON | 4,523 | 121.4800 | 384142483186764 |
| 14:48:31 | XLON | 4,155 | 121.4800 | 384142483186766 |
| 14:48:31 | XLON | 7,557 | 121.4800 | 384142483186767 |
| 14:49:01 | XLON | 3,000 | 121.4600 | 384142483186895 |
| 14:49:01 | XLON | 2,059 | 121.4600 | 384142483186896 |
| 14:49:10 | XLON | 3,000 | 121.4600 | 384142483186940 |
| 14:49:22 | XLON | 3,000 | 121.5000 | 384142483187001 |
| 14:49:25 | XLON | 1,162 | 121.5000 | 384142483187012 |
| 14:49:27 | XLON | 3,000 | 121.5200 | 384142483187020 |
| 14:49:28 | XLON | 713 | 121.5200 | 384142483187024 |
| 14:49:28 | XLON | 1,086 | 121.5200 | 384142483187025 |
| 14:49:28 | XLON | 2,300 | 121.5200 | 384142483187026 |
| 14:49:28 | XLON | 3,010 | 121.5200 | 384142483187027 |
| 14:49:29 | XLON | 3,000 | 121.5200 | 384142483187030 |
| 14:49:29 | XLON | 1,746 | 121.5200 | 384142483187031 |
| 14:49:29 | XLON | 3,000 | 121.5200 | 384142483187033 |
| 14:49:30 | XLON | 3,000 | 121.5200 | 384142483187034 |
| 14:49:31 | XLON | 3,000 | 121.5200 | 384142483187035 |
| 14:49:31 | XLON | 1,482 | 121.5200 | 384142483187036 |
| 14:49:31 | XLON | 2,304 | 121.5200 | 384142483187037 |
| 14:49:40 | XLON | 3,018 | 121.5000 | 384142483187050 |
| 14:49:40 | XLON | 2,778 | 121.5000 | 384142483187051 |
| 14:49:40 | XLON | 2,279 | 121.5000 | 384142483187052 |
| 14:49:40 | XLON | 3,000 | 121.5000 | 384142483187053 |
| 14:49:40 | XLON | 1,180 | 121.5000 | 384142483187054 |
| 14:49:51 | XLON | 2,557 | 121.5000 | 384142483187079 |
| 14:50:05 | XLON | 1,160 | 121.5400 | 384142483187148 |
| 14:50:05 | XLON | 2,000 | 121.5400 | 384142483187153 |
| 14:50:05 | XLON | 10,691 | 121.5400 | 384142483187154 |
| 14:50:30 | XLON | 3,516 | 121.5400 | 384142483187226 |
| 14:50:32 | XLON | 3,000 | 121.5200 | 384142483187244 |
| 14:50:32 | XLON | 2,830 | 121.5200 | 384142483187245 |
| 14:50:35 | XLON | 3,000 | 121.5000 | 384142483187258 |
| 14:50:40 | XLON | 3,000 | 121.4800 | 384142483187324 |
| 14:50:40 | XLON | 4,412 | 121.4800 | 384142483187325 |
| 14:50:40 | XLON | 2,200 | 121.4800 | 384142483187326 |
| 14:50:40 | XLON | 500 | 121.4800 | 384142483187327 |
| 14:50:54 | XLON | 2,460 | 121.4800 | 384142483187362 |
| 14:50:54 | XLON | 2,678 | 121.4800 | 384142483187363 |
| 14:50:54 | XLON | 1,579 | 121.4800 | 384142483187364 |
| 14:50:54 | XLON | 4,504 | 121.4800 | 384142483187365 |
| 14:50:54 | XLON | 417 | 121.4800 | 384142483187366 |
| 14:51:23 | XLON | 7,992 | 121.4200 | 384142483187499 |
| 14:51:32 | XLON | 1,710 | 121.4200 | 384142483187553 |
| 14:51:32 | XLON | 5,131 | 121.4200 | 384142483187554 |
| 14:51:47 | XLON | 518 | 121.4400 | 384142483187662 |
| 14:51:47 | XLON | 3,183 | 121.4400 | 384142483187663 |
| 14:51:47 | XLON | 6,516 | 121.4400 | 384142483187664 |
| 14:51:47 | XLON | 4,388 | 121.4400 | 384142483187665 |
| 14:51:47 | XLON | 4,900 | 121.4400 | 384142483187666 |
| 14:51:59 | XLON | 925 | 121.4400 | 384142483187771 |
| 14:51:59 | XLON | 1,167 | 121.4400 | 384142483187772 |
| 14:51:59 | XLON | 11,074 | 121.4400 | 384142483187773 |
| 14:52:14 | XLON | 4,862 | 121.4200 | 384142483187921 |
| 14:52:14 | XLON | 2,423 | 121.4200 | 384142483187922 |
| 14:52:14 | XLON | 3,000 | 121.4200 | 384142483187924 |
| 14:52:14 | XLON | 3,000 | 121.4200 | 384142483187925 |
| 14:52:14 | XLON | 3,000 | 121.4200 | 384142483187926 |
| 14:52:14 | XLON | 263 | 121.4200 | 384142483187927 |
| 14:52:20 | XLON | 3,375 | 121.4200 | 384142483187961 |
| 14:52:20 | XLON | 921 | 121.4200 | 384142483187962 |
| 14:52:30 | XLON | 628 | 121.4200 | 384142483188019 |
| 14:52:31 | XLON | 2,592 | 121.4200 | 384142483188020 |
| 14:52:31 | XLON | 3,316 | 121.4200 | 384142483188021 |
| 14:52:31 | XLON | 540 | 121.4200 | 384142483188022 |
| 14:52:31 | XLON | 2,592 | 121.4200 | 384142483188023 |
| 14:52:31 | XLON | 2,200 | 121.4200 | 384142483188024 |
| 14:52:31 | XLON | 2,724 | 121.4200 | 384142483188025 |
| 14:53:01 | XLON | 1,559 | 121.3600 | 384142483188108 |
| 14:53:01 | XLON | 421 | 121.3600 | 384142483188109 |
| 14:53:01 | XLON | 5,018 | 121.3600 | 384142483188110 |
| 14:53:01 | XLON | 4,330 | 121.3600 | 384142483188116 |
| 14:53:01 | XLON | 4,262 | 121.3600 | 384142483188117 |
| 14:53:19 | XLON | 1,132 | 121.3800 | 384142483188161 |
| 14:53:20 | XLON | 3,911 | 121.3800 | 384142483188162 |
| 14:53:28 | XLON | 7,805 | 121.3800 | 384142483188185 |
| 14:53:28 | XLON | 2,300 | 121.3800 | 384142483188187 |
| 14:53:28 | XLON | 3,000 | 121.3800 | 384142483188188 |
| 14:53:28 | XLON | 309 | 121.3800 | 384142483188189 |
| 14:54:11 | XLON | 653 | 121.3400 | 384142483188363 |
| 14:54:11 | XLON | 3,502 | 121.3400 | 384142483188364 |
| 14:54:11 | XLON | 1,942 | 121.3400 | 384142483188370 |
| 14:54:12 | XLON | 4,318 | 121.3400 | 384142483188373 |
| 14:54:12 | XLON | 7,617 | 121.3200 | 384142483188387 |
| 14:54:14 | XLON | 1,304 | 121.3200 | 384142483188405 |
| 14:54:21 | XLON | 947 | 121.3200 | 384142483188426 |
| 14:54:24 | XLON | 2,841 | 121.3200 | 384142483188432 |
| 14:54:24 | XLON | 7,006 | 121.3200 | 384142483188433 |
| 14:54:24 | XLON | 2,862 | 121.3200 | 384142483188434 |
| 14:54:41 | XLON | 3,000 | 121.4000 | 384142483188538 |
| 14:54:41 | XLON | 2,097 | 121.4000 | 384142483188553 |
| 14:54:44 | XLON | 2,037 | 121.3800 | 384142483188564 |
| 14:54:44 | XLON | 2,069 | 121.3800 | 384142483188565 |
| 14:55:53 | XLON | 2,786 | 121.2800 | 384142483188839 |
| 14:55:53 | XLON | 3,000 | 121.2800 | 384142483188840 |
| 14:55:54 | XLON | 2,771 | 121.2800 | 384142483188841 |
| 14:55:54 | XLON | 3,000 | 121.2800 | 384142483188842 |
| 14:55:55 | XLON | 2,308 | 121.2800 | 384142483188850 |
| 14:55:55 | XLON | 3,918 | 121.2800 | 384142483188851 |
| 14:56:05 | XLON | 429 | 121.3400 | 384142483188928 |
| 14:56:05 | XLON | 453 | 121.3400 | 384142483188929 |
| 14:56:05 | XLON | 1,387 | 121.3400 | 384142483188930 |
| 14:56:05 | XLON | 560 | 121.3600 | 384142483188933 |
| 14:56:05 | XLON | 3,000 | 121.3600 | 384142483188934 |
| 14:56:05 | XLON | 1,411 | 121.3600 | 384142483188935 |
| 14:56:06 | XLON | 2,024 | 121.3600 | 384142483188936 |
| 14:56:06 | XLON | 3,538 | 121.3600 | 384142483188937 |
| 14:56:06 | XLON | 3,475 | 121.3600 | 384142483188938 |
| 14:56:06 | XLON | 3,475 | 121.3600 | 384142483188939 |
| 14:56:06 | XLON | 2,350 | 121.3600 | 384142483188940 |
| 14:56:06 | XLON | 3,000 | 121.3600 | 384142483188941 |
| 14:56:06 | XLON | 4,100 | 121.3600 | 384142483188942 |
| 14:56:06 | XLON | 3,475 | 121.3600 | 384142483188943 |
| 14:56:06 | XLON | 3,000 | 121.3600 | 384142483188944 |
| 14:56:06 | XLON | 4,100 | 121.3600 | 384142483188945 |
| 14:56:07 | XLON | 925 | 121.3600 | 384142483188958 |
| 14:56:43 | XLON | 3,674 | 121.3600 | 384142483189082 |
| 14:56:43 | XLON | 8,575 | 121.3600 | 384142483189083 |
| 14:56:43 | XLON | 3,000 | 121.3600 | 384142483189090 |
| 14:56:43 | XLON | 2,833 | 121.3600 | 384142483189091 |
| 14:56:43 | XLON | 1,081 | 121.3600 | 384142483189092 |
| 14:56:43 | XLON | 3,506 | 121.3600 | 384142483189093 |
| 14:56:43 | XLON | 1,533 | 121.3600 | 384142483189094 |
| 14:56:44 | XLON | 600 | 121.3600 | 384142483189102 |
| 14:56:44 | XLON | 734 | 121.3600 | 384142483189099 |
| 14:56:44 | XLON | 3,803 | 121.3600 | 384142483189100 |
| 14:56:44 | XLON | 3,155 | 121.3600 | 384142483189101 |
| 14:57:00 | XLON | 1,006 | 121.3600 | 384142483189158 |
| 14:57:01 | XLON | 2,887 | 121.3600 | 384142483189160 |
| 14:57:01 | XLON | 654 | 121.3600 | 384142483189159 |
| 14:57:01 | XLON | 4,500 | 121.3600 | 384142483189163 |
| 14:57:01 | XLON | 5,452 | 121.3600 | 384142483189164 |
| 14:57:27 | XLON | 993 | 121.3400 | 384142483189306 |
| 14:57:27 | XLON | 608 | 121.3400 | 384142483189307 |
| 14:57:48 | XLON | 4,821 | 121.3400 | 384142483189350 |
| 14:57:59 | XLON | 7,211 | 121.3400 | 384142483189372 |
| 14:57:59 | XLON | 949 | 121.3400 | 384142483189385 |
| 14:58:00 | XLON | 3,006 | 121.3400 | 384142483189394 |
| 14:58:00 | XLON | 653 | 121.3400 | 384142483189395 |
| 14:58:00 | XLON | 256 | 121.3400 | 384142483189396 |
| 14:58:00 | XLON | 118 | 121.3400 | 384142483189397 |
| 14:58:00 | XLON | 284 | 121.3400 | 384142483189398 |
| 14:58:00 | XLON | 1,880 | 121.3400 | 384142483189399 |
| 14:58:00 | XLON | 3,000 | 121.3400 | 384142483189401 |
| 14:58:00 | XLON | 1,500 | 121.3400 | 384142483189402 |
| 14:58:00 | XLON | 1,847 | 121.3400 | 384142483189403 |
| 14:58:00 | XLON | 1,014 | 121.3400 | 384142483189404 |
| 14:58:00 | XLON | 617 | 121.3400 | 384142483189393 |
| 14:59:59 | XLON | 1,294 | 121.3800 | 384142483189732 |
| 14:59:59 | XLON | 3,566 | 121.3800 | 384142483189733 |
| 14:59:59 | XLON | 800 | 121.3800 | 384142483189734 |
| 14:59:59 | XLON | 4,246 | 121.3800 | 384142483189735 |
| 15:00:04 | XLON | 12,066 | 121.3800 | 384142483189779 |
| 15:00:26 | XLON | 10,553 | 121.3600 | 384142483189940 |
| 15:00:39 | XLON | 12,652 | 121.3600 | 384142483189997 |
| 15:01:00 | XLON | 3,000 | 121.3200 | 384142483190126 |
| 15:01:17 | XLON | 3,000 | 121.3200 | 384142483190266 |
| 15:01:17 | XLON | 8,733 | 121.3200 | 384142483190267 |
| 15:01:17 | XLON | 4,350 | 121.3200 | 384142483190268 |
| 15:01:19 | XLON | 3,000 | 121.3200 | 384142483190276 |
| 15:01:19 | XLON | 560 | 121.3200 | 384142483190277 |
| 15:01:20 | XLON | 750 | 121.3200 | 384142483190283 |
| 15:01:21 | XLON | 6,092 | 121.3200 | 384142483190288 |
| 15:01:48 | XLON | 1,924 | 121.3600 | 384142483190476 |
| 15:01:49 | XLON | 342 | 121.3600 | 384142483190477 |
| 15:01:50 | XLON | 3,475 | 121.3600 | 384142483190478 |
| 15:01:51 | XLON | 2,913 | 121.3600 | 384142483190479 |
| 15:01:52 | XLON | 1,923 | 121.3600 | 384142483190493 |
| 15:01:56 | XLON | 1,924 | 121.3600 | 384142483190505 |
| 15:02:03 | XLON | 2,121 | 121.3600 | 384142483190527 |
| 15:02:06 | XLON | 1,055 | 121.3600 | 384142483190563 |
| 15:02:06 | XLON | 1,878 | 121.3600 | 384142483190564 |
| 15:02:08 | XLON | 46 | 121.3600 | 384142483190574 |
| 15:02:10 | XLON | 1,923 | 121.3600 | 384142483190617 |
| 15:02:13 | XLON | 3,194 | 121.3800 | 384142483190646 |
| 15:02:13 | XLON | 962 | 121.3800 | 384142483190647 |
| 15:02:22 | XLON | 373 | 121.4200 | 384142483190685 |
| 15:02:22 | XLON | 3,000 | 121.4200 | 384142483190686 |
| 15:02:22 | XLON | 1,442 | 121.4200 | 384142483190687 |
| 15:02:22 | XLON | 8,390 | 121.4000 | 384142483190693 |
| 15:02:22 | XLON | 3,000 | 121.3800 | 384142483190694 |
| 15:02:22 | XLON | 500 | 121.4000 | 384142483190695 |
| 15:02:22 | XLON | 803 | 121.4000 | 384142483190696 |
| 15:03:12 | XLON | 6,798 | 121.3600 | 384142483190924 |
| 15:03:34 | XLON | 500 | 121.3400 | 384142483191019 |
| 15:03:34 | XLON | 3,000 | 121.3400 | 384142483191020 |
| 15:03:34 | XLON | 3,819 | 121.3400 | 384142483191021 |
| 15:03:39 | XLON | 4,849 | 121.3600 | 384142483191081 |
| 15:03:39 | XLON | 2,184 | 121.3600 | 384142483191082 |
| 15:03:43 | XLON | 3,560 | 121.4000 | 384142483191094 |
| 15:03:43 | XLON | 3,000 | 121.4000 | 384142483191095 |
| 15:03:45 | XLON | 1,543 | 121.4000 | 384142483191102 |
| 15:03:45 | XLON | 3,000 | 121.4000 | 384142483191103 |
| 15:03:45 | XLON | 3,819 | 121.4000 | 384142483191104 |
| 15:03:45 | XLON | 1,855 | 121.4000 | 384142483191110 |
| 15:03:45 | XLON | 3,000 | 121.4000 | 384142483191111 |
| 15:03:45 | XLON | 3,200 | 121.4000 | 384142483191112 |
| 15:03:45 | XLON | 3,819 | 121.4000 | 384142483191113 |
| 15:03:46 | XLON | 961 | 121.4000 | 384142483191114 |
| 15:03:46 | XLON | 3,000 | 121.4000 | 384142483191115 |
| 15:03:47 | XLON | 2,900 | 121.4000 | 384142483191116 |
| 15:03:47 | XLON | 3,000 | 121.4000 | 384142483191117 |
| 15:03:48 | XLON | 962 | 121.4000 | 384142483191135 |
| 15:03:48 | XLON | 553 | 121.4000 | 384142483191140 |
| 15:04:03 | XLON | 2,700 | 121.3800 | 384142483191192 |
| 15:04:03 | XLON | 3,000 | 121.3800 | 384142483191193 |
| 15:04:03 | XLON | 1,055 | 121.3800 | 384142483191194 |
| 15:04:03 | XLON | 2,300 | 121.4000 | 384142483191195 |
| 15:04:03 | XLON | 3,000 | 121.4000 | 384142483191196 |
| 15:04:03 | XLON | 1,200 | 121.4000 | 384142483191197 |
| 15:04:03 | XLON | 581 | 121.4000 | 384142483191198 |
| 15:04:03 | XLON | 3,800 | 121.4000 | 384142483191188 |
| 15:04:03 | XLON | 5,511 | 121.4000 | 384142483191189 |
| 15:04:19 | XLON | 5,808 | 121.3600 | 384142483191309 |
| 15:04:19 | XLON | 845 | 121.3600 | 384142483191310 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
