3 September 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
| Date of purchase: | 3 September 2021 |
| Number of ordinary shares of 2020/21 US cents each purchased: | 5,707,176 |
| Highest price paid per share (pence): | 122.10 |
| Lowest price paid per share (pence): | 120.48 |
| Volume weighted average price paid per share (pence): | 121.26 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,179,623,940 of its ordinary shares in treasury and has 27,637,966,078 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 3 September 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 3 September 2021 is set out below.
Schedule of purchases - aggregate information
| Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
| XLON | 121.26 | 5,707,176 |
Schedule of purchases - individual transactions
| Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
| 08:23:21 | XLON | 3,245 | 121.4600 | 384760958424895 |
| 08:23:21 | XLON | 7,268 | 121.4600 | 384760958424896 |
| 08:25:00 | XLON | 5,623 | 121.4400 | 384760958425452 |
| 08:25:05 | XLON | 2,815 | 121.4400 | 384760958425504 |
| 08:25:05 | XLON | 366 | 121.4400 | 384760958425505 |
| 08:25:05 | XLON | 1,003 | 121.4400 | 384760958425517 |
| 08:25:05 | XLON | 2,311 | 121.4400 | 384760958425518 |
| 08:25:06 | XLON | 3,000 | 121.4400 | 384760958425522 |
| 08:25:06 | XLON | 4,800 | 121.4400 | 384760958425523 |
| 08:25:07 | XLON | 3,000 | 121.4200 | 384760958425529 |
| 08:25:07 | XLON | 150 | 121.4200 | 384760958425530 |
| 08:25:07 | XLON | 4,800 | 121.4200 | 384760958425531 |
| 08:25:07 | XLON | 3,000 | 121.4400 | 384760958425532 |
| 08:25:07 | XLON | 1,396 | 121.4400 | 384760958425533 |
| 08:25:17 | XLON | 3,600 | 121.4600 | 384760958425605 |
| 08:26:01 | XLON | 2,301 | 121.6200 | 384760958425872 |
| 08:26:01 | XLON | 1,346 | 121.6200 | 384760958425873 |
| 08:26:01 | XLON | 3,000 | 121.6000 | 384760958425877 |
| 08:26:01 | XLON | 288 | 121.6000 | 384760958425878 |
| 08:26:03 | XLON | 3,000 | 121.5600 | 384760958425895 |
| 08:26:04 | XLON | 2,627 | 121.5600 | 384760958425908 |
| 08:26:08 | XLON | 3,000 | 121.5800 | 384760958425934 |
| 08:26:08 | XLON | 3,000 | 121.5800 | 384760958425935 |
| 08:26:11 | XLON | 4,884 | 121.5400 | 384760958425951 |
| 08:26:11 | XLON | 922 | 121.5400 | 384760958425952 |
| 08:26:11 | XLON | 2,814 | 121.5600 | 384760958425953 |
| 08:26:50 | XLON | 3,183 | 121.5400 | 384760958426154 |
| 08:26:50 | XLON | 5,370 | 121.5400 | 384760958426155 |
| 08:26:50 | XLON | 4,216 | 121.5400 | 384760958426180 |
| 08:26:50 | XLON | 4,349 | 121.5400 | 384760958426181 |
| 08:28:48 | XLON | 5,153 | 121.6600 | 384760958426752 |
| 08:29:55 | XLON | 3,000 | 121.6600 | 384760958426879 |
| 08:29:55 | XLON | 596 | 121.6600 | 384760958426880 |
| 08:29:55 | XLON | 9,591 | 121.6600 | 384760958426881 |
| 08:29:55 | XLON | 11,441 | 121.6600 | 384760958426869 |
| 08:30:30 | XLON | 5,085 | 121.6400 | 384760958426982 |
| 08:31:05 | XLON | 5,070 | 121.7000 | 384760958427037 |
| 08:31:05 | XLON | 2,218 | 121.7000 | 384760958427038 |
| 08:32:06 | XLON | 2,900 | 121.7400 | 384760958427234 |
| 08:32:06 | XLON | 1,181 | 121.7400 | 384760958427235 |
| 08:33:44 | XLON | 6,849 | 121.8800 | 384760958427433 |
| 08:33:44 | XLON | 4,401 | 121.8600 | 384760958427437 |
| 08:33:44 | XLON | 3,000 | 121.8600 | 384760958427438 |
| 08:33:44 | XLON | 2,088 | 121.8600 | 384760958427439 |
| 08:33:44 | XLON | 2,908 | 121.8600 | 384760958427440 |
| 08:35:10 | XLON | 3,633 | 121.8600 | 384760958427588 |
| 08:35:10 | XLON | 596 | 121.8600 | 384760958427589 |
| 08:35:10 | XLON | 9,639 | 121.8600 | 384760958427590 |
| 08:35:10 | XLON | 13,893 | 121.8600 | 384760958427576 |
| 08:35:41 | XLON | 6,920 | 121.7600 | 384760958427639 |
| 08:35:41 | XLON | 3,369 | 121.7600 | 384760958427640 |
| 08:35:42 | XLON | 2,027 | 121.7600 | 384760958427642 |
| 08:35:42 | XLON | 596 | 121.7600 | 384760958427643 |
| 08:35:42 | XLON | 2,750 | 121.7600 | 384760958427644 |
| 08:36:35 | XLON | 2,755 | 121.8400 | 384760958427821 |
| 08:36:35 | XLON | 5,496 | 121.8400 | 384760958427822 |
| 08:37:33 | XLON | 1,529 | 121.8000 | 384760958427921 |
| 08:37:33 | XLON | 4,812 | 121.8000 | 384760958427922 |
| 08:38:11 | XLON | 13,350 | 121.8400 | 384760958428023 |
| 08:38:11 | XLON | 3,000 | 121.8400 | 384760958428028 |
| 08:38:11 | XLON | 3,300 | 121.8400 | 384760958428029 |
| 08:38:11 | XLON | 6,969 | 121.8400 | 384760958428030 |
| 08:38:11 | XLON | 2,881 | 121.8000 | 384760958428048 |
| 08:39:44 | XLON | 3,761 | 121.7000 | 384760958428213 |
| 08:41:08 | XLON | 4,829 | 121.7400 | 384760958428316 |
| 08:41:45 | XLON | 967 | 121.6600 | 384760958428392 |
| 08:41:45 | XLON | 1,840 | 121.6600 | 384760958428393 |
| 08:41:45 | XLON | 39 | 121.6600 | 384760958428389 |
| 08:41:45 | XLON | 2,251 | 121.6600 | 384760958428390 |
| 08:41:45 | XLON | 2,483 | 121.6600 | 384760958428391 |
| 08:44:00 | XLON | 4,115 | 121.8000 | 384760958428640 |
| 08:44:00 | XLON | 2,472 | 121.8000 | 384760958428641 |
| 08:44:01 | XLON | 3,000 | 121.8000 | 384760958428645 |
| 08:44:01 | XLON | 1,115 | 121.8000 | 384760958428646 |
| 08:44:15 | XLON | 6,288 | 121.8200 | 384760958428682 |
| 08:44:15 | XLON | 1,093 | 121.8200 | 384760958428683 |
| 08:46:34 | XLON | 3,000 | 121.7800 | 384760958429090 |
| 08:46:34 | XLON | 7,281 | 121.7800 | 384760958429091 |
| 08:49:30 | XLON | 3,000 | 121.8200 | 384760958429363 |
| 08:49:30 | XLON | 9,590 | 121.8200 | 384760958429364 |
| 08:49:30 | XLON | 12,999 | 121.8200 | 384760958429360 |
| 08:51:44 | XLON | 693 | 121.6800 | 384760958429641 |
| 08:51:44 | XLON | 3,526 | 121.6800 | 384760958429642 |
| 08:51:44 | XLON | 4,759 | 121.6600 | 384760958429643 |
| 08:51:44 | XLON | 1,127 | 121.6600 | 384760958429644 |
| 08:52:49 | XLON | 3,122 | 121.6800 | 384760958429799 |
| 08:53:03 | XLON | 5,989 | 121.6400 | 384760958429830 |
| 08:53:07 | XLON | 977 | 121.6400 | 384760958429837 |
| 08:53:07 | XLON | 2,732 | 121.6400 | 384760958429838 |
| 08:54:44 | XLON | 3,859 | 121.7000 | 384760958429980 |
| 08:54:50 | XLON | 905 | 121.7000 | 384760958429986 |
| 08:54:50 | XLON | 2,687 | 121.7000 | 384760958429987 |
| 08:56:05 | XLON | 7,992 | 121.7600 | 384760958430117 |
| 08:56:05 | XLON | 7,992 | 121.7600 | 384760958430118 |
| 08:58:47 | XLON | 3,542 | 121.8000 | 384760958430365 |
| 08:59:00 | XLON | 3,013 | 121.7600 | 384760958430399 |
| 08:59:10 | XLON | 3,000 | 121.7200 | 384760958430421 |
| 08:59:56 | XLON | 11,246 | 121.7800 | 384760958430496 |
| 09:01:15 | XLON | 3,000 | 121.7000 | 384760958430771 |
| 09:01:15 | XLON | 6,442 | 121.7000 | 384760958430772 |
| 09:02:01 | XLON | 12,571 | 121.7400 | 384760958430849 |
| 09:04:10 | XLON | 13,925 | 121.7800 | 384760958431143 |
| 09:05:04 | XLON | 6,014 | 121.7800 | 384760958431225 |
| 09:05:04 | XLON | 6,370 | 121.7800 | 384760958431227 |
| 09:05:04 | XLON | 4,260 | 121.7800 | 384760958431228 |
| 09:08:06 | XLON | 4,583 | 121.8400 | 384760958431711 |
| 09:08:06 | XLON | 4,590 | 121.8400 | 384760958431712 |
| 09:13:06 | XLON | 4,438 | 121.7600 | 384760958432239 |
| 09:13:06 | XLON | 2,444 | 121.7600 | 384760958432240 |
| 09:13:34 | XLON | 3,000 | 121.7200 | 384760958432297 |
| 09:13:50 | XLON | 240 | 121.7200 | 384760958432331 |
| 09:15:06 | XLON | 13,420 | 121.7600 | 384760958432426 |
| 09:15:06 | XLON | 1,808 | 121.7600 | 384760958432432 |
| 09:16:19 | XLON | 7,452 | 121.7600 | 384760958432552 |
| 09:16:19 | XLON | 4,160 | 121.7600 | 384760958432553 |
| 09:16:21 | XLON | 3,000 | 121.7400 | 384760958432565 |
| 09:16:36 | XLON | 4,852 | 121.7200 | 384760958432586 |
| 09:17:27 | XLON | 5,668 | 121.7800 | 384760958432645 |
| 09:17:27 | XLON | 7,788 | 121.7800 | 384760958432646 |
| 09:17:27 | XLON | 4,229 | 121.7800 | 384760958432647 |
| 09:20:19 | XLON | 7,531 | 121.7400 | 384760958432909 |
| 09:21:23 | XLON | 5,665 | 121.7000 | 384760958432989 |
| 09:21:25 | XLON | 3,964 | 121.7000 | 384760958432993 |
| 09:21:25 | XLON | 4,019 | 121.7000 | 384760958432994 |
| 09:24:18 | XLON | 3,182 | 121.7600 | 384760958433179 |
| 09:25:40 | XLON | 13,844 | 121.7800 | 384760958433295 |
| 09:27:09 | XLON | 1,990 | 121.7400 | 384760958433505 |
| 09:28:23 | XLON | 3,852 | 121.7400 | 384760958433574 |
| 09:28:23 | XLON | 3,000 | 121.7400 | 384760958433575 |
| 09:28:23 | XLON | 3,000 | 121.7400 | 384760958433576 |
| 09:28:23 | XLON | 2,090 | 121.7400 | 384760958433577 |
| 09:31:00 | XLON | 3,637 | 121.7600 | 384760958433864 |
| 09:31:00 | XLON | 3,637 | 121.7600 | 384760958433862 |
| 09:32:25 | XLON | 2,506 | 121.7400 | 384760958434016 |
| 09:32:25 | XLON | 1,925 | 121.7400 | 384760958434017 |
| 09:33:41 | XLON | 695 | 121.6800 | 384760958434198 |
| 09:33:43 | XLON | 4,942 | 121.6800 | 384760958434204 |
| 09:34:00 | XLON | 1,078 | 121.6600 | 384760958434239 |
| 09:34:01 | XLON | 3,327 | 121.6600 | 384760958434251 |
| 09:34:01 | XLON | 3,000 | 121.6600 | 384760958434255 |
| 09:34:01 | XLON | 1,566 | 121.6600 | 384760958434256 |
| 09:34:55 | XLON | 3,000 | 121.7000 | 384760958434466 |
| 09:36:45 | XLON | 3,606 | 121.7200 | 384760958434663 |
| 09:37:03 | XLON | 1,523 | 121.7000 | 384760958434685 |
| 09:37:03 | XLON | 6,744 | 121.7000 | 384760958434686 |
| 09:37:11 | XLON | 2,494 | 121.7000 | 384760958434720 |
| 09:37:11 | XLON | 463 | 121.7000 | 384760958434721 |
| 09:40:01 | XLON | 5,873 | 121.7400 | 384760958434922 |
| 09:40:01 | XLON | 908 | 121.7400 | 384760958434923 |
| 09:40:01 | XLON | 4,965 | 121.7400 | 384760958434924 |
| 09:40:50 | XLON | 4,783 | 121.7400 | 384760958434970 |
| 09:40:50 | XLON | 1,815 | 121.7400 | 384760958434971 |
| 09:43:34 | XLON | 6,279 | 121.7400 | 384760958435316 |
| 09:45:01 | XLON | 4,640 | 121.7200 | 384760958435398 |
| 09:45:38 | XLON | 1,196 | 121.7200 | 384760958435460 |
| 09:45:38 | XLON | 7,159 | 121.7200 | 384760958435461 |
| 09:51:31 | XLON | 3,000 | 121.7400 | 384760958436111 |
| 09:51:31 | XLON | 43 | 121.7400 | 384760958436112 |
| 09:51:32 | XLON | 352 | 121.7400 | 384760958436113 |
| 09:51:32 | XLON | 3,000 | 121.7400 | 384760958436114 |
| 09:51:32 | XLON | 596 | 121.7400 | 384760958436115 |
| 09:51:32 | XLON | 2,222 | 121.7400 | 384760958436116 |
| 09:51:32 | XLON | 1,817 | 121.7400 | 384760958436119 |
| 09:51:33 | XLON | 3,807 | 121.7400 | 384760958436120 |
| 09:51:33 | XLON | 596 | 121.7400 | 384760958436121 |
| 09:52:13 | XLON | 3,000 | 121.6800 | 384760958436221 |
| 09:52:13 | XLON | 3,000 | 121.6800 | 384760958436222 |
| 09:52:52 | XLON | 13,721 | 121.6600 | 384760958436263 |
| 09:52:52 | XLON | 3,000 | 121.6400 | 384760958436264 |
| 09:52:52 | XLON | 3,000 | 121.6400 | 384760958436265 |
| 09:58:01 | XLON | 3,000 | 121.6800 | 384760958436963 |
| 09:58:01 | XLON | 10,227 | 121.6800 | 384760958436964 |
| 09:58:50 | XLON | 4,302 | 121.6600 | 384760958437069 |
| 09:59:51 | XLON | 491 | 121.6000 | 384760958437158 |
| 10:00:21 | XLON | 4,013 | 121.6000 | 384760958437260 |
| 10:00:21 | XLON | 3,000 | 121.6000 | 384760958437261 |
| 10:01:11 | XLON | 6,137 | 121.5800 | 384760958437343 |
| 10:02:01 | XLON | 2,688 | 121.6000 | 384760958437402 |
| 10:02:01 | XLON | 689 | 121.6000 | 384760958437403 |
| 10:02:01 | XLON | 1,562 | 121.6000 | 384760958437404 |
| 10:02:01 | XLON | 680 | 121.6000 | 384760958437405 |
| 10:02:01 | XLON | 1,540 | 121.6000 | 384760958437406 |
| 10:05:15 | XLON | 2,828 | 121.6000 | 384760958437791 |
| 10:05:15 | XLON | 2,265 | 121.6000 | 384760958437793 |
| 10:09:28 | XLON | 3,168 | 121.7400 | 384760958438273 |
| 10:09:28 | XLON | 596 | 121.7400 | 384760958438274 |
| 10:09:39 | XLON | 8,368 | 121.7400 | 384760958438293 |
| 10:09:39 | XLON | 3,100 | 121.7000 | 384760958438294 |
| 10:13:08 | XLON | 4,750 | 121.7000 | 384760958438733 |
| 10:15:19 | XLON | 3,000 | 121.6800 | 384760958439010 |
| 10:15:19 | XLON | 596 | 121.6800 | 384760958439011 |
| 10:15:20 | XLON | 1,118 | 121.6600 | 384760958439014 |
| 10:15:20 | XLON | 5,011 | 121.6600 | 384760958439015 |
| 10:16:30 | XLON | 1,710 | 121.7000 | 384760958439129 |
| 10:16:30 | XLON | 6,662 | 121.7000 | 384760958439130 |
| 10:16:35 | XLON | 2,507 | 121.7000 | 384760958439136 |
| 10:16:35 | XLON | 596 | 121.7000 | 384760958439137 |
| 10:21:14 | XLON | 5,895 | 121.7600 | 384760958439570 |
| 10:22:02 | XLON | 13,241 | 121.8000 | 384760958439641 |
| 10:23:05 | XLON | 3,000 | 121.8000 | 384760958439787 |
| 10:23:05 | XLON | 2,078 | 121.8000 | 384760958439788 |
| 10:23:05 | XLON | 2,509 | 121.8000 | 384760958439789 |
| 10:27:07 | XLON | 3,000 | 121.8600 | 384760958440295 |
| 10:27:12 | XLON | 2,205 | 121.8600 | 384760958440314 |
| 10:27:12 | XLON | 4,303 | 121.8600 | 384760958440315 |
| 10:27:14 | XLON | 1,362 | 121.8600 | 384760958440328 |
| 10:27:14 | XLON | 4,780 | 121.8600 | 384760958440329 |
| 10:27:23 | XLON | 4,922 | 121.8600 | 384760958440341 |
| 10:27:23 | XLON | 3,000 | 121.8600 | 384760958440342 |
| 10:27:25 | XLON | 3,000 | 121.8600 | 384760958440346 |
| 10:28:27 | XLON | 3,000 | 121.8400 | 384760958440417 |
| 10:28:27 | XLON | 3,100 | 121.8400 | 384760958440418 |
| 10:29:20 | XLON | 11,618 | 121.8800 | 384760958440518 |
| 10:29:20 | XLON | 3,200 | 121.8800 | 384760958440523 |
| 10:29:20 | XLON | 2,768 | 121.8800 | 384760958440524 |
| 10:29:20 | XLON | 3,000 | 121.8800 | 384760958440525 |
| 10:29:20 | XLON | 2,650 | 121.8800 | 384760958440526 |
| 10:32:25 | XLON | 3,935 | 121.9200 | 384760958440845 |
| 10:33:42 | XLON | 290 | 121.9000 | 384760958440925 |
| 10:33:42 | XLON | 5,201 | 121.9000 | 384760958440926 |
| 10:35:02 | XLON | 1,561 | 122.0000 | 384760958441094 |
| 10:35:02 | XLON | 3,000 | 122.0000 | 384760958441095 |
| 10:35:06 | XLON | 2,481 | 122.0200 | 384760958441101 |
| 10:35:20 | XLON | 13,142 | 122.0200 | 384760958441159 |
| 10:35:20 | XLON | 4,889 | 122.0200 | 384760958441161 |
| 10:35:20 | XLON | 3,000 | 122.0200 | 384760958441162 |
| 10:35:20 | XLON | 933 | 122.0200 | 384760958441163 |
| 10:40:06 | XLON | 4,495 | 122.0200 | 384760958441674 |
| 10:40:06 | XLON | 3,000 | 122.0200 | 384760958441677 |
| 10:40:06 | XLON | 3,000 | 122.0200 | 384760958441678 |
| 10:40:06 | XLON | 2,600 | 122.0200 | 384760958441679 |
| 10:40:06 | XLON | 3,000 | 122.0200 | 384760958441680 |
| 10:40:06 | XLON | 38 | 122.0200 | 384760958441681 |
| 10:43:27 | XLON | 8,472 | 122.1000 | 384760958442028 |
| 10:43:27 | XLON | 492 | 122.1000 | 384760958442029 |
| 10:43:27 | XLON | 3,000 | 122.0800 | 384760958442040 |
| 10:43:27 | XLON | 18 | 122.0800 | 384760958442041 |
| 10:43:28 | XLON | 2,982 | 122.0800 | 384760958442049 |
| 10:43:28 | XLON | 2,365 | 122.0800 | 384760958442050 |
| 10:43:28 | XLON | 596 | 122.0800 | 384760958442051 |
| 10:43:29 | XLON | 1,935 | 122.0800 | 384760958442053 |
| 10:43:30 | XLON | 3,121 | 122.0800 | 384760958442055 |
| 10:43:30 | XLON | 596 | 122.0800 | 384760958442056 |
| 10:43:32 | XLON | 54 | 122.0800 | 384760958442057 |
| 10:43:33 | XLON | 3,142 | 122.0800 | 384760958442058 |
| 10:43:34 | XLON | 32 | 122.0800 | 384760958442061 |
| 10:43:35 | XLON | 39 | 122.0800 | 384760958442062 |
| 10:43:37 | XLON | 3,507 | 122.0800 | 384760958442063 |
| 10:45:38 | XLON | 9,285 | 122.0400 | 384760958442222 |
| 10:45:38 | XLON | 9,285 | 122.0400 | 384760958442225 |
| 10:46:26 | XLON | 2,863 | 122.0200 | 384760958442335 |
| 10:46:26 | XLON | 10,931 | 122.0200 | 384760958442336 |
| 10:46:54 | XLON | 6,401 | 122.0200 | 384760958442387 |
| 10:49:47 | XLON | 3,000 | 121.9800 | 384760958442649 |
| 10:51:13 | XLON | 3,000 | 121.9200 | 384760958442823 |
| 10:51:13 | XLON | 394 | 121.9400 | 384760958442824 |
| 10:51:13 | XLON | 3,394 | 121.9400 | 384760958442818 |
| 10:51:13 | XLON | 1,181 | 121.9400 | 384760958442819 |
| 10:51:38 | XLON | 3,159 | 121.9200 | 384760958442867 |
| 10:52:22 | XLON | 7,487 | 121.9200 | 384760958442997 |
| 10:52:22 | XLON | 7,487 | 121.9200 | 384760958442998 |
| 10:52:54 | XLON | 8,902 | 121.9200 | 384760958443023 |
| 10:52:54 | XLON | 8,902 | 121.9200 | 384760958443031 |
| 10:52:55 | XLON | 8,902 | 121.9200 | 384760958443032 |
| 10:54:02 | XLON | 3,279 | 121.9200 | 384760958443074 |
| 10:54:04 | XLON | 1,812 | 121.9400 | 384760958443080 |
| 10:54:38 | XLON | 10,044 | 121.9200 | 384760958443114 |
| 10:55:53 | XLON | 10,887 | 121.9000 | 384760958443195 |
| 10:55:53 | XLON | 9,779 | 121.9000 | 384760958443209 |
| 10:55:53 | XLON | 1,695 | 121.9000 | 384760958443210 |
| 10:55:54 | XLON | 3,050 | 121.8800 | 384760958443235 |
| 10:55:56 | XLON | 3,050 | 121.8800 | 384760958443243 |
| 10:56:21 | XLON | 5,942 | 121.8800 | 384760958443294 |
| 10:56:22 | XLON | 5,172 | 121.8600 | 384760958443298 |
| 10:56:57 | XLON | 1,209 | 121.8600 | 384760958443347 |
| 10:57:05 | XLON | 850 | 121.8600 | 384760958443348 |
| 10:57:05 | XLON | 1,944 | 121.8600 | 384760958443349 |
| 10:58:13 | XLON | 3,139 | 121.9200 | 384760958443451 |
| 10:58:13 | XLON | 9,696 | 121.9200 | 384760958443452 |
| 10:58:26 | XLON | 3,139 | 121.9200 | 384760958443460 |
| 10:58:44 | XLON | 3,000 | 121.9000 | 384760958443488 |
| 10:58:44 | XLON | 1,823 | 121.9000 | 384760958443489 |
| 10:58:44 | XLON | 8,021 | 121.9000 | 384760958443465 |
| 10:58:45 | XLON | 918 | 121.9000 | 384760958443492 |
| 10:58:45 | XLON | 3,000 | 121.9000 | 384760958443493 |
| 10:58:49 | XLON | 3,476 | 121.9200 | 384760958443498 |
| 10:58:49 | XLON | 1,798 | 121.9200 | 384760958443499 |
| 10:58:50 | XLON | 3,476 | 121.9200 | 384760958443500 |
| 10:58:50 | XLON | 5,080 | 121.9200 | 384760958443501 |
| 10:58:50 | XLON | 1,200 | 121.9200 | 384760958443502 |
| 10:58:51 | XLON | 3,216 | 121.9200 | 384760958443503 |
| 10:58:52 | XLON | 3,476 | 121.9200 | 384760958443504 |
| 10:58:52 | XLON | 1,200 | 121.9200 | 384760958443505 |
| 10:58:52 | XLON | 1,200 | 121.9200 | 384760958443506 |
| 10:59:39 | XLON | 3,401 | 121.9200 | 384760958443563 |
| 10:59:39 | XLON | 3,200 | 121.9200 | 384760958443564 |
| 10:59:39 | XLON | 201 | 121.9200 | 384760958443565 |
| 11:00:00 | XLON | 5,905 | 121.9200 | 384760958443584 |
| 11:00:00 | XLON | 3,379 | 121.9200 | 384760958443585 |
| 11:00:05 | XLON | 1,508 | 121.9200 | 384760958443603 |
| 11:00:07 | XLON | 431 | 121.9200 | 384760958443604 |
| 11:02:49 | XLON | 3,000 | 121.9200 | 384760958443808 |
| 11:02:49 | XLON | 3,000 | 121.9400 | 384760958443809 |
| 11:02:49 | XLON | 6,244 | 121.9400 | 384760958443810 |
| 11:02:49 | XLON | 1,200 | 121.9400 | 384760958443811 |
| 11:02:49 | XLON | 3,247 | 121.9400 | 384760958443812 |
| 11:02:49 | XLON | 3,411 | 121.9400 | 384760958443813 |
| 11:02:49 | XLON | 1,200 | 121.9400 | 384760958443814 |
| 11:02:49 | XLON | 366 | 121.9400 | 384760958443815 |
| 11:02:49 | XLON | 5,765 | 121.9400 | 384760958443816 |
| 11:02:49 | XLON | 12,630 | 121.9200 | 384760958443805 |
| 11:03:55 | XLON | 1,884 | 121.9400 | 384760958443929 |
| 11:03:57 | XLON | 3,861 | 121.9400 | 384760958443940 |
| 11:04:00 | XLON | 2,477 | 121.9200 | 384760958443948 |
| 11:04:00 | XLON | 1,461 | 121.9200 | 384760958443949 |
| 11:05:33 | XLON | 297 | 121.9200 | 384760958444135 |
| 11:05:33 | XLON | 2,816 | 121.9200 | 384760958444136 |
| 11:05:33 | XLON | 297 | 121.9200 | 384760958444137 |
| 11:06:07 | XLON | 3,474 | 121.9200 | 384760958444181 |
| 11:06:07 | XLON | 3,474 | 121.9200 | 384760958444183 |
| 11:06:09 | XLON | 4,821 | 121.9200 | 384760958444188 |
| 11:07:19 | XLON | 3,004 | 121.9000 | 384760958444325 |
| 11:07:19 | XLON | 5,360 | 121.9000 | 384760958444326 |
| 11:08:01 | XLON | 13,190 | 121.8800 | 384760958444392 |
| 11:08:01 | XLON | 1,801 | 121.8800 | 384760958444390 |
| 11:08:01 | XLON | 11,389 | 121.8800 | 384760958444391 |
| 11:08:06 | XLON | 955 | 121.8400 | 384760958444403 |
| 11:08:06 | XLON | 5,975 | 121.8400 | 384760958444404 |
| 11:08:06 | XLON | 2,978 | 121.8200 | 384760958444410 |
| 11:08:37 | XLON | 600 | 121.8200 | 384760958444450 |
| 11:08:37 | XLON | 3,000 | 121.8200 | 384760958444451 |
| 11:08:39 | XLON | 10,227 | 121.8000 | 384760958444453 |
| 11:08:44 | XLON | 3,908 | 121.7800 | 384760958444483 |
| 11:08:44 | XLON | 1,656 | 121.7800 | 384760958444484 |
| 11:09:03 | XLON | 5,564 | 121.7800 | 384760958444503 |
| 11:09:03 | XLON | 3,000 | 121.7800 | 384760958444504 |
| 11:09:03 | XLON | 3,000 | 121.7800 | 384760958444505 |
| 11:09:03 | XLON | 9,163 | 121.7800 | 384760958444506 |
| 11:09:08 | XLON | 1,084 | 121.7800 | 384760958444516 |
| 11:09:08 | XLON | 3,000 | 121.7800 | 384760958444517 |
| 11:09:26 | XLON | 325 | 121.7800 | 384760958444545 |
| 11:09:28 | XLON | 782 | 121.7600 | 384760958444552 |
| 11:10:39 | XLON | 9,989 | 121.7800 | 384760958444658 |
| 11:10:57 | XLON | 2,563 | 121.8200 | 384760958444718 |
| 11:10:57 | XLON | 3,000 | 121.8200 | 384760958444719 |
| 11:10:57 | XLON | 3,283 | 121.8200 | 384760958444720 |
| 11:10:57 | XLON | 1,200 | 121.8200 | 384760958444721 |
| 11:10:57 | XLON | 1,200 | 121.8200 | 384760958444722 |
| 11:10:57 | XLON | 3,067 | 121.8200 | 384760958444723 |
| 11:10:57 | XLON | 1,778 | 121.8200 | 384760958444724 |
| 11:10:59 | XLON | 1,078 | 121.8200 | 384760958444726 |
| 11:10:59 | XLON | 3,000 | 121.8200 | 384760958444727 |
| 11:13:43 | XLON | 73 | 121.8400 | 384760958444949 |
| 11:15:28 | XLON | 448 | 121.8400 | 384760958445187 |
| 11:15:54 | XLON | 675 | 121.8400 | 384760958445265 |
| 11:15:55 | XLON | 1,443 | 121.8400 | 384760958445279 |
| 11:15:56 | XLON | 3,701 | 121.8400 | 384760958445280 |
| 11:15:56 | XLON | 2,783 | 121.8400 | 384760958445281 |
| 11:15:57 | XLON | 2,950 | 121.8400 | 384760958445282 |
| 11:17:03 | XLON | 3,000 | 121.8800 | 384760958445411 |
| 11:17:03 | XLON | 1,962 | 121.8800 | 384760958445407 |
| 11:17:03 | XLON | 946 | 121.8800 | 384760958445408 |
| 11:17:04 | XLON | 2,900 | 121.8800 | 384760958445418 |
| 11:17:04 | XLON | 596 | 121.8800 | 384760958445419 |
| 11:17:04 | XLON | 3,000 | 121.8800 | 384760958445420 |
| 11:17:05 | XLON | 4,566 | 121.8800 | 384760958445421 |
| 11:17:17 | XLON | 570 | 121.8800 | 384760958445432 |
| 11:17:17 | XLON | 3,347 | 121.8800 | 384760958445433 |
| 11:17:17 | XLON | 596 | 121.8800 | 384760958445434 |
| 11:17:31 | XLON | 3,100 | 121.8800 | 384760958445471 |
| 11:17:31 | XLON | 3,347 | 121.8800 | 384760958445472 |
| 11:17:31 | XLON | 3,181 | 121.8800 | 384760958445473 |
| 11:18:03 | XLON | 3,097 | 121.8800 | 384760958445534 |
| 11:18:08 | XLON | 1,885 | 121.8800 | 384760958445544 |
| 11:18:08 | XLON | 596 | 121.8800 | 384760958445545 |
| 11:18:14 | XLON | 2,900 | 121.8800 | 384760958445553 |
| 11:18:14 | XLON | 4,332 | 121.8800 | 384760958445554 |
| 11:18:24 | XLON | 53 | 121.8800 | 384760958445570 |
| 11:19:05 | XLON | 3,781 | 121.8800 | 384760958445610 |
| 11:23:59 | XLON | 3,000 | 121.9000 | 384760958446005 |
| 11:26:10 | XLON | 830 | 121.9200 | 384760958446180 |
| 11:26:24 | XLON | 11,754 | 121.9000 | 384760958446195 |
| 11:26:32 | XLON | 11,014 | 121.8800 | 384760958446206 |
| 11:29:05 | XLON | 12,177 | 121.9000 | 384760958446429 |
| 11:29:07 | XLON | 5,654 | 121.9000 | 384760958446444 |
| 11:29:07 | XLON | 7,149 | 121.9000 | 384760958446445 |
| 11:30:08 | XLON | 3,000 | 121.8600 | 384760958446546 |
| 11:31:03 | XLON | 3,894 | 121.8800 | 384760958446614 |
| 11:31:03 | XLON | 8,509 | 121.8800 | 384760958446615 |
| 11:31:03 | XLON | 3,894 | 121.8800 | 384760958446616 |
| 11:31:07 | XLON | 61 | 121.8400 | 384760958446624 |
| 11:31:07 | XLON | 3,000 | 121.8400 | 384760958446625 |
| 11:31:08 | XLON | 596 | 121.8400 | 384760958446632 |
| 11:31:10 | XLON | 850 | 121.8400 | 384760958446633 |
| 11:31:11 | XLON | 395 | 121.8400 | 384760958446636 |
| 11:31:31 | XLON | 1,915 | 121.8400 | 384760958446674 |
| 11:31:36 | XLON | 3,133 | 121.8400 | 384760958446676 |
| 11:31:44 | XLON | 677 | 121.8400 | 384760958446682 |
| 11:31:44 | XLON | 232 | 121.8400 | 384760958446683 |
| 11:34:34 | XLON | 12,563 | 121.9400 | 384760958446938 |
| 11:34:34 | XLON | 3,000 | 121.9400 | 384760958446939 |
| 11:34:34 | XLON | 3,000 | 121.9400 | 384760958446940 |
| 11:34:34 | XLON | 4,541 | 121.9400 | 384760958446941 |
| 11:34:34 | XLON | 2,022 | 121.9400 | 384760958446942 |
| 11:35:03 | XLON | 8,925 | 121.9200 | 384760958447032 |
| 11:38:15 | XLON | 3,200 | 121.8600 | 384760958447316 |
| 11:38:15 | XLON | 3,000 | 121.8600 | 384760958447317 |
| 11:38:15 | XLON | 59 | 121.8600 | 384760958447318 |
| 11:38:18 | XLON | 2,183 | 121.8600 | 384760958447320 |
| 11:38:19 | XLON | 3,000 | 121.8600 | 384760958447321 |
| 11:38:19 | XLON | 1,785 | 121.8600 | 384760958447322 |
| 11:38:19 | XLON | 6,070 | 121.8600 | 384760958447323 |
| 11:38:48 | XLON | 3,696 | 121.8600 | 384760958447379 |
| 11:41:02 | XLON | 1,881 | 121.8200 | 384760958447535 |
| 11:41:02 | XLON | 7,312 | 121.8200 | 384760958447536 |
| 11:41:02 | XLON | 113 | 121.8400 | 384760958447538 |
| 11:41:02 | XLON | 3,000 | 121.8400 | 384760958447539 |
| 11:41:02 | XLON | 4,500 | 121.8400 | 384760958447540 |
| 11:42:00 | XLON | 6,867 | 121.7600 | 384760958447602 |
| 11:43:05 | XLON | 7,160 | 121.7600 | 384760958447698 |
| 11:43:05 | XLON | 9,294 | 121.7600 | 384760958447703 |
| 11:43:18 | XLON | 707 | 121.7200 | 384760958447726 |
| 11:43:18 | XLON | 11,743 | 121.7200 | 384760958447727 |
| 11:47:09 | XLON | 5,104 | 121.7400 | 384760958448104 |
| 11:47:09 | XLON | 2,500 | 121.7400 | 384760958448107 |
| 11:47:09 | XLON | 2,899 | 121.7400 | 384760958448108 |
| 11:51:05 | XLON | 1,533 | 121.7000 | 384760958448398 |
| 11:51:05 | XLON | 9,816 | 121.7000 | 384760958448399 |
| 11:51:05 | XLON | 1,544 | 121.7000 | 384760958448400 |
| 11:56:04 | XLON | 2,600 | 121.7600 | 384760958448862 |
| 11:56:04 | XLON | 3,000 | 121.7600 | 384760958448863 |
| 11:56:04 | XLON | 4,250 | 121.7600 | 384760958448864 |
| 11:56:09 | XLON | 2,486 | 121.7600 | 384760958448890 |
| 11:56:09 | XLON | 745 | 121.7600 | 384760958448891 |
| 11:56:33 | XLON | 602 | 121.7600 | 384760958448924 |
| 11:56:33 | XLON | 3,000 | 121.7600 | 384760958448925 |
| 11:57:36 | XLON | 50 | 121.7600 | 384760958449044 |
| 11:57:53 | XLON | 4,775 | 121.7600 | 384760958449060 |
| 11:58:58 | XLON | 2,227 | 121.7600 | 384760958449188 |
| 11:58:58 | XLON | 10,582 | 121.7600 | 384760958449189 |
| 11:58:58 | XLON | 3,293 | 121.7400 | 384760958449193 |
| 11:59:49 | XLON | 369 | 121.7800 | 384760958449278 |
| 11:59:49 | XLON | 3,827 | 121.7800 | 384760958449279 |
| 11:59:49 | XLON | 315 | 121.7800 | 384760958449280 |
| 11:59:53 | XLON | 10,492 | 121.7800 | 384760958449288 |
| 11:59:53 | XLON | 1,309 | 121.7800 | 384760958449289 |
| 12:00:17 | XLON | 1,495 | 121.7600 | 384760958449359 |
| 12:00:17 | XLON | 10,429 | 121.7600 | 384760958449360 |
| 12:02:08 | XLON | 3,357 | 121.7600 | 384760958449449 |
| 12:02:08 | XLON | 8,661 | 121.7600 | 384760958449450 |
| 12:02:09 | XLON | 637 | 121.7400 | 384760958449452 |
| 12:02:15 | XLON | 1,369 | 121.7400 | 384760958449458 |
| 12:02:15 | XLON | 6,055 | 121.7400 | 384760958449459 |
| 12:02:15 | XLON | 11,145 | 121.7400 | 384760958449460 |
| 12:04:02 | XLON | 8,460 | 121.7200 | 384760958449608 |
| 12:04:02 | XLON | 3,000 | 121.7200 | 384760958449613 |
| 12:04:02 | XLON | 5,209 | 121.7200 | 384760958449614 |
| 12:05:30 | XLON | 3,059 | 121.7400 | 384760958449727 |
| 12:07:16 | XLON | 12,443 | 121.7400 | 384760958449875 |
| 12:09:32 | XLON | 2,293 | 121.7400 | 384760958450041 |
| 12:09:33 | XLON | 51 | 121.7400 | 384760958450042 |
| 12:09:33 | XLON | 3,725 | 121.7400 | 384760958450049 |
| 12:12:59 | XLON | 12,274 | 121.7400 | 384760958450276 |
| 12:12:59 | XLON | 4,271 | 121.7400 | 384760958450280 |
| 12:13:02 | XLON | 2,054 | 121.7400 | 384760958450284 |
| 12:13:08 | XLON | 676 | 121.7400 | 384760958450285 |
| 12:13:12 | XLON | 5,273 | 121.7400 | 384760958450288 |
| 12:13:12 | XLON | 2,700 | 121.7400 | 384760958450289 |
| 12:13:12 | XLON | 2,261 | 121.7400 | 384760958450290 |
| 12:13:12 | XLON | 2,619 | 121.7400 | 384760958450291 |
| 12:13:56 | XLON | 2,047 | 121.7400 | 384760958450335 |
| 12:14:02 | XLON | 2,054 | 121.7400 | 384760958450351 |
| 12:14:02 | XLON | 9,959 | 121.7400 | 384760958450352 |
| 12:14:02 | XLON | 2,700 | 121.7400 | 384760958450357 |
| 12:16:39 | XLON | 9,691 | 121.7200 | 384760958450545 |
| 12:16:39 | XLON | 3,605 | 121.7200 | 384760958450546 |
| 12:16:39 | XLON | 3,000 | 121.7200 | 384760958450550 |
| 12:16:39 | XLON | 1,230 | 121.7200 | 384760958450551 |
| 12:19:39 | XLON | 350 | 121.6600 | 384760958450835 |
| 12:19:40 | XLON | 5,337 | 121.6600 | 384760958450836 |
| 12:23:03 | XLON | 3,000 | 121.7200 | 384760958451233 |
| 12:23:06 | XLON | 2,187 | 121.7200 | 384760958451238 |
| 12:23:06 | XLON | 3,000 | 121.7200 | 384760958451239 |
| 12:23:08 | XLON | 1,789 | 121.7200 | 384760958451240 |
| 12:23:08 | XLON | 5,343 | 121.7200 | 384760958451241 |
| 12:23:08 | XLON | 2,800 | 121.7200 | 384760958451242 |
| 12:23:08 | XLON | 3,000 | 121.7200 | 384760958451243 |
| 12:26:42 | XLON | 654 | 121.7000 | 384760958451513 |
| 12:26:42 | XLON | 3,000 | 121.7000 | 384760958451514 |
| 12:28:58 | XLON | 6,026 | 121.6800 | 384760958451700 |
| 12:28:58 | XLON | 2,791 | 121.6800 | 384760958451701 |
| 12:30:08 | XLON | 3,000 | 121.6400 | 384760958451847 |
| 12:32:55 | XLON | 123 | 121.6600 | 384760958452089 |
| 12:37:09 | XLON | 2,958 | 121.6800 | 384760958452469 |
| 12:37:14 | XLON | 1,979 | 121.6800 | 384760958452472 |
| 12:37:14 | XLON | 2,269 | 121.6800 | 384760958452473 |
| 12:38:05 | XLON | 14 | 121.6800 | 384760958452530 |
| 12:41:25 | XLON | 5,321 | 121.7000 | 384760958452788 |
| 12:41:25 | XLON | 906 | 121.7000 | 384760958452789 |
| 12:41:26 | XLON | 1,453 | 121.7000 | 384760958452790 |
| 12:41:26 | XLON | 451 | 121.7000 | 384760958452791 |
| 12:41:26 | XLON | 2,272 | 121.7000 | 384760958452792 |
| 12:41:26 | XLON | 2,708 | 121.7000 | 384760958452793 |
| 12:41:26 | XLON | 5,978 | 121.7000 | 384760958452794 |
| 12:41:27 | XLON | 2,441 | 121.7000 | 384760958452795 |
| 12:41:28 | XLON | 667 | 121.7000 | 384760958452796 |
| 12:41:30 | XLON | 566 | 121.7000 | 384760958452803 |
| 12:41:33 | XLON | 356 | 121.7000 | 384760958452807 |
| 12:41:35 | XLON | 371 | 121.7000 | 384760958452808 |
| 12:41:57 | XLON | 4,085 | 121.7000 | 384760958452824 |
| 12:42:02 | XLON | 2,316 | 121.7000 | 384760958452836 |
| 12:42:05 | XLON | 476 | 121.7000 | 384760958452842 |
| 12:43:08 | XLON | 2,301 | 121.7000 | 384760958452925 |
| 12:43:13 | XLON | 1,882 | 121.7000 | 384760958452932 |
| 12:43:50 | XLON | 581 | 121.7000 | 384760958452984 |
| 12:44:09 | XLON | 4,158 | 121.7000 | 384760958452992 |
| 12:44:35 | XLON | 12,512 | 121.6800 | 384760958453060 |
| 12:46:48 | XLON | 3,634 | 121.7000 | 384760958453221 |
| 12:46:52 | XLON | 1,306 | 121.7000 | 384760958453226 |
| 12:50:15 | XLON | 3,100 | 121.7000 | 384760958453553 |
| 12:50:15 | XLON | 94 | 121.7000 | 384760958453554 |
| 12:50:15 | XLON | 10,983 | 121.7000 | 384760958453550 |
| 12:51:38 | XLON | 10,073 | 121.6800 | 384760958453674 |
| 12:56:58 | XLON | 953 | 121.6800 | 384760958454047 |
| 12:56:58 | XLON | 3,514 | 121.6800 | 384760958454048 |
| 13:01:21 | XLON | 2,200 | 121.6600 | 384760958454454 |
| 13:01:21 | XLON | 3,000 | 121.6600 | 384760958454455 |
| 13:03:45 | XLON | 12,795 | 121.6600 | 384760958454700 |
| 13:05:17 | XLON | 12,761 | 121.7600 | 384760958454859 |
| 13:05:17 | XLON | 12,760 | 121.7600 | 384760958454861 |
| 13:05:17 | XLON | 1 | 121.7600 | 384760958454862 |
| 13:07:40 | XLON | 1,674 | 121.7600 | 384760958455051 |
| 13:07:40 | XLON | 3,000 | 121.7600 | 384760958455052 |
| 13:07:40 | XLON | 51 | 121.7600 | 384760958455053 |
| 13:08:41 | XLON | 8,605 | 121.7400 | 384760958455105 |
| 13:08:41 | XLON | 8,605 | 121.7400 | 384760958455108 |
| 13:15:08 | XLON | 89 | 121.7000 | 384760958455686 |
| 13:18:41 | XLON | 3,574 | 121.7000 | 384760958455977 |
| 13:18:45 | XLON | 7,203 | 121.7000 | 384760958455984 |
| 13:18:45 | XLON | 2,700 | 121.7000 | 384760958455987 |
| 13:18:45 | XLON | 3,000 | 121.7000 | 384760958455988 |
| 13:18:45 | XLON | 1,125 | 121.7000 | 384760958455989 |
| 13:18:45 | XLON | 5,666 | 121.7000 | 384760958455990 |
| 13:19:17 | XLON | 900 | 121.6800 | 384760958456070 |
| 13:19:17 | XLON | 3,000 | 121.6800 | 384760958456071 |
| 13:20:01 | XLON | 12,218 | 121.6600 | 384760958456121 |
| 13:22:06 | XLON | 2,850 | 121.6400 | 384760958456411 |
| 13:23:00 | XLON | 4,084 | 121.6400 | 384760958456472 |
| 13:23:00 | XLON | 2,850 | 121.6400 | 384760958456478 |
| 13:23:01 | XLON | 1,883 | 121.6400 | 384760958456481 |
| 13:23:01 | XLON | 1,392 | 121.6400 | 384760958456482 |
| 13:30:01 | XLON | 410 | 121.6800 | 384760958457133 |
| 13:30:01 | XLON | 3,000 | 121.6800 | 384760958457134 |
| 13:30:12 | XLON | 3,000 | 121.6200 | 384760958457416 |
| 13:30:12 | XLON | 3,000 | 121.6200 | 384760958457417 |
| 13:30:12 | XLON | 3,000 | 121.6200 | 384760958457418 |
| 13:30:15 | XLON | 3,000 | 121.6000 | 384760958457469 |
| 13:30:16 | XLON | 3,000 | 121.6000 | 384760958457474 |
| 13:30:16 | XLON | 1,603 | 121.6000 | 384760958457475 |
| 13:30:22 | XLON | 7,492 | 121.5600 | 384760958457548 |
| 13:30:22 | XLON | 10,005 | 121.5400 | 384760958457555 |
| 13:30:22 | XLON | 843 | 121.5000 | 384760958457557 |
| 13:30:25 | XLON | 845 | 121.5000 | 384760958457590 |
| 13:30:25 | XLON | 10,935 | 121.5000 | 384760958457591 |
| 13:30:25 | XLON | 845 | 121.5000 | 384760958457592 |
| 13:30:29 | XLON | 7,565 | 121.4400 | 384760958457704 |
| 13:30:29 | XLON | 3,498 | 121.4400 | 384760958457705 |
| 13:30:29 | XLON | 975 | 121.4400 | 384760958457706 |
| 13:30:30 | XLON | 3,000 | 121.4200 | 384760958457710 |
| 13:30:30 | XLON | 3,812 | 121.4400 | 384760958457711 |
| 13:30:30 | XLON | 4,936 | 121.4400 | 384760958457712 |
| 13:30:36 | XLON | 941 | 121.4400 | 384760958457851 |
| 13:30:36 | XLON | 12,018 | 121.4400 | 384760958457852 |
| 13:31:14 | XLON | 4,798 | 121.4000 | 384760958458247 |
| 13:31:15 | XLON | 4,073 | 121.4000 | 384760958458260 |
| 13:31:15 | XLON | 6,880 | 121.4000 | 384760958458261 |
| 13:31:47 | XLON | 1,061 | 121.2800 | 384760958458533 |
| 13:32:05 | XLON | 4,850 | 121.2800 | 384760958458695 |
| 13:32:05 | XLON | 3,537 | 121.2800 | 384760958458707 |
| 13:33:16 | XLON | 8,997 | 121.5400 | 384760958459157 |
| 13:35:02 | XLON | 2,504 | 121.5200 | 384760958459555 |
| 13:35:02 | XLON | 1,271 | 121.5200 | 384760958459556 |
| 13:35:08 | XLON | 9,050 | 121.5000 | 384760958459562 |
| 13:36:08 | XLON | 2,148 | 121.5800 | 384760958459814 |
| 13:36:08 | XLON | 6,195 | 121.5800 | 384760958459815 |
| 13:36:08 | XLON | 3,000 | 121.5800 | 384760958459821 |
| 13:36:08 | XLON | 150 | 121.5800 | 384760958459822 |
| 13:36:38 | XLON | 6,198 | 121.5800 | 384760958459885 |
| 13:36:38 | XLON | 758 | 121.5800 | 384760958459886 |
| 13:37:05 | XLON | 637 | 121.5800 | 384760958459928 |
| 13:37:05 | XLON | 2,175 | 121.5800 | 384760958459929 |
| 13:37:05 | XLON | 50 | 121.5800 | 384760958459930 |
| 13:38:30 | XLON | 8,667 | 121.5000 | 384760958460141 |
| 13:39:12 | XLON | 4,263 | 121.5400 | 384760958460302 |
| 13:39:12 | XLON | 3,000 | 121.5600 | 384760958460308 |
| 13:39:12 | XLON | 1,102 | 121.5600 | 384760958460309 |
| 13:39:12 | XLON | 216 | 121.5600 | 384760958460310 |
| 13:43:19 | XLON | 11,694 | 121.4200 | 384760958460973 |
| 13:44:53 | XLON | 10,358 | 121.4600 | 384760958461144 |
| 13:48:11 | XLON | 9,576 | 121.5600 | 384760958461527 |
| 13:48:11 | XLON | 3,464 | 121.5600 | 384760958461528 |
| 13:48:52 | XLON | 3,000 | 121.6200 | 384760958461667 |
| 13:49:46 | XLON | 3,000 | 121.6000 | 384760958461882 |
| 13:49:46 | XLON | 3,500 | 121.6000 | 384760958461883 |
| 13:49:51 | XLON | 3,000 | 121.6000 | 384760958461897 |
| 13:49:52 | XLON | 3,000 | 121.6000 | 384760958461924 |
| 13:50:34 | XLON | 11,596 | 121.5800 | 384760958462049 |
| 13:50:34 | XLON | 2,197 | 121.5800 | 384760958462050 |
| 13:50:54 | XLON | 750 | 121.5800 | 384760958462094 |
| 13:52:20 | XLON | 5,809 | 121.7200 | 384760958462319 |
| 13:52:20 | XLON | 2,600 | 121.7200 | 384760958462320 |
| 13:53:11 | XLON | 1,189 | 121.6600 | 384760958462451 |
| 13:53:46 | XLON | 25 | 121.6600 | 384760958462503 |
| 13:53:46 | XLON | 1,850 | 121.6600 | 384760958462504 |
| 13:53:46 | XLON | 5,780 | 121.6600 | 384760958462505 |
| 13:55:17 | XLON | 4,489 | 121.7400 | 384760958462800 |
| 13:55:17 | XLON | 2,077 | 121.7400 | 384760958462803 |
| 13:55:17 | XLON | 2,412 | 121.7400 | 384760958462804 |
| 13:55:22 | XLON | 1,899 | 121.7400 | 384760958462820 |
| 13:56:08 | XLON | 5,455 | 121.7200 | 384760958462941 |
| 13:56:08 | XLON | 3,145 | 121.7200 | 384760958462942 |
| 13:56:08 | XLON | 4,530 | 121.7200 | 384760958462943 |
| 13:57:52 | XLON | 11,173 | 121.8400 | 384760958463124 |
| 13:57:52 | XLON | 422 | 121.8400 | 384760958463125 |
| 13:57:52 | XLON | 2,201 | 121.8400 | 384760958463126 |
| 13:57:52 | XLON | 3,000 | 121.8400 | 384760958463127 |
| 13:57:52 | XLON | 4,039 | 121.8400 | 384760958463128 |
| 13:57:52 | XLON | 1,933 | 121.8400 | 384760958463129 |
| 14:01:02 | XLON | 1,807 | 121.8400 | 384760958463471 |
| 14:01:32 | XLON | 301 | 121.8200 | 384760958463571 |
| 14:02:18 | XLON | 873 | 121.8200 | 384760958463726 |
| 14:03:02 | XLON | 2,727 | 121.8800 | 384760958463802 |
| 14:03:02 | XLON | 7,577 | 121.8800 | 384760958463803 |
| 14:03:02 | XLON | 3,000 | 121.8800 | 384760958463804 |
| 14:03:02 | XLON | 2,515 | 121.8800 | 384760958463805 |
| 14:03:18 | XLON | 1,924 | 121.8600 | 384760958463866 |
| 14:03:18 | XLON | 6,800 | 121.8600 | 384760958463867 |
| 14:03:19 | XLON | 6,041 | 121.8600 | 384760958463868 |
| 14:05:56 | XLON | 4,730 | 121.8600 | 384760958464175 |
| 14:05:56 | XLON | 37 | 121.8600 | 384760958464176 |
| 14:05:57 | XLON | 6,578 | 121.8600 | 384760958464178 |
| 14:06:52 | XLON | 7,090 | 121.8400 | 384760958464299 |
| 14:06:52 | XLON | 4,752 | 121.8400 | 384760958464306 |
| 14:06:53 | XLON | 2,960 | 121.8000 | 384760958464309 |
| 14:06:53 | XLON | 1,037 | 121.8000 | 384760958464307 |
| 14:07:36 | XLON | 1,966 | 121.8000 | 384760958464397 |
| 14:07:41 | XLON | 1,475 | 121.8000 | 384760958464412 |
| 14:07:41 | XLON | 8,009 | 121.8000 | 384760958464413 |
| 14:08:28 | XLON | 2,386 | 121.7800 | 384760958464488 |
| 14:08:28 | XLON | 2,025 | 121.7800 | 384760958464489 |
| 14:08:28 | XLON | 7,811 | 121.7800 | 384760958464495 |
| 14:08:28 | XLON | 3,000 | 121.7800 | 384760958464496 |
| 14:08:28 | XLON | 341 | 121.7800 | 384760958464497 |
| 14:11:51 | XLON | 11,119 | 121.7800 | 384760958464891 |
| 14:11:51 | XLON | 3,517 | 121.7800 | 384760958464896 |
| 14:11:51 | XLON | 3,517 | 121.7800 | 384760958464897 |
| 14:11:51 | XLON | 3,517 | 121.7800 | 384760958464898 |
| 14:11:51 | XLON | 2,769 | 121.7800 | 384760958464899 |
| 14:12:37 | XLON | 5,596 | 121.7200 | 384760958465028 |
| 14:12:37 | XLON | 4,486 | 121.7200 | 384760958465029 |
| 14:12:54 | XLON | 13,499 | 121.6800 | 384760958465053 |
| 14:12:54 | XLON | 3,867 | 121.6800 | 384760958465054 |
| 14:12:54 | XLON | 359 | 121.6800 | 384760958465055 |
| 14:15:41 | XLON | 14,035 | 121.6400 | 384760958465476 |
| 14:17:20 | XLON | 3,735 | 121.5800 | 384760958465737 |
| 14:18:48 | XLON | 13,217 | 121.4600 | 384760958465949 |
| 14:18:48 | XLON | 6,921 | 121.4600 | 384760958465954 |
| 14:18:54 | XLON | 3,977 | 121.4600 | 384760958465998 |
| 14:19:03 | XLON | 10,312 | 121.4600 | 384760958466019 |
| 14:19:07 | XLON | 4,306 | 121.4600 | 384760958466053 |
| 14:19:20 | XLON | 5,111 | 121.4400 | 384760958466171 |
| 14:19:46 | XLON | 12,411 | 121.4600 | 384760958466261 |
| 14:22:02 | XLON | 3,000 | 121.1200 | 384760958466965 |
| 14:22:02 | XLON | 5,187 | 121.1400 | 384760958466966 |
| 14:22:13 | XLON | 9,623 | 121.0800 | 384760958467106 |
| 14:22:13 | XLON | 596 | 121.0600 | 384760958467108 |
| 14:22:15 | XLON | 9,979 | 121.0600 | 384760958467121 |
| 14:22:21 | XLON | 3,000 | 121.0600 | 384760958467161 |
| 14:22:21 | XLON | 195 | 121.0600 | 384760958467162 |
| 14:22:21 | XLON | 3,730 | 121.0600 | 384760958467163 |
| 14:22:21 | XLON | 4,937 | 121.0400 | 384760958467166 |
| 14:22:21 | XLON | 3,459 | 121.0600 | 384760958467155 |
| 14:23:33 | XLON | 30 | 121.1600 | 384760958467572 |
| 14:23:51 | XLON | 11,347 | 121.1800 | 384760958467590 |
| 14:23:51 | XLON | 11,347 | 121.1800 | 384760958467592 |
| 14:24:22 | XLON | 3,000 | 121.0800 | 384760958467672 |
| 14:24:29 | XLON | 4,586 | 121.0600 | 384760958467683 |
| 14:24:29 | XLON | 4,586 | 121.0600 | 384760958467684 |
| 14:24:41 | XLON | 7,890 | 121.0600 | 384760958467729 |
| 14:25:10 | XLON | 3,000 | 121.0600 | 384760958467816 |
| 14:25:18 | XLON | 3,390 | 121.0000 | 384760958467873 |
| 14:25:19 | XLON | 2,258 | 121.0000 | 384760958467875 |
| 14:25:20 | XLON | 1,847 | 121.0000 | 384760958467878 |
| 14:25:20 | XLON | 40 | 121.0000 | 384760958467881 |
| 14:25:27 | XLON | 2,600 | 121.0400 | 384760958467906 |
| 14:26:03 | XLON | 363 | 121.0000 | 384760958468036 |
| 14:26:06 | XLON | 3,000 | 120.9800 | 384760958468050 |
| 14:26:06 | XLON | 2,216 | 120.9800 | 384760958468051 |
| 14:26:07 | XLON | 432 | 120.9800 | 384760958468058 |
| 14:26:09 | XLON | 5,411 | 120.9600 | 384760958468076 |
| 14:26:09 | XLON | 2,200 | 120.9600 | 384760958468077 |
| 14:26:09 | XLON | 3,000 | 120.9800 | 384760958468078 |
| 14:26:09 | XLON | 5,628 | 120.9800 | 384760958468079 |
| 14:26:09 | XLON | 3,886 | 120.9800 | 384760958468080 |
| 14:26:09 | XLON | 446 | 120.9800 | 384760958468081 |
| 14:26:09 | XLON | 1,200 | 120.9800 | 384760958468082 |
| 14:26:11 | XLON | 2,378 | 120.9800 | 384760958468093 |
| 14:26:12 | XLON | 3,000 | 120.9800 | 384760958468100 |
| 14:26:13 | XLON | 3,000 | 120.9800 | 384760958468115 |
| 14:26:13 | XLON | 2,201 | 120.9800 | 384760958468116 |
| 14:26:31 | XLON | 3,000 | 121.0000 | 384760958468215 |
| 14:26:31 | XLON | 14,061 | 120.9800 | 384760958468217 |
| 14:27:01 | XLON | 4,893 | 120.9400 | 384760958468302 |
| 14:27:01 | XLON | 5,046 | 120.9400 | 384760958468303 |
| 14:27:30 | XLON | 318 | 120.9400 | 384760958468427 |
| 14:27:30 | XLON | 8,948 | 120.9400 | 384760958468428 |
| 14:27:30 | XLON | 11,754 | 120.9600 | 384760958468414 |
| 14:28:14 | XLON | 5,007 | 120.9400 | 384760958468560 |
| 14:28:14 | XLON | 6,082 | 120.9400 | 384760958468561 |
| 14:28:20 | XLON | 3,000 | 120.9000 | 384760958468640 |
| 14:28:35 | XLON | 3,000 | 120.9200 | 384760958468748 |
| 14:28:36 | XLON | 3,000 | 120.9200 | 384760958468757 |
| 14:28:54 | XLON | 5,142 | 120.9200 | 384760958468789 |
| 14:29:01 | XLON | 2,874 | 120.9000 | 384760958468802 |
| 14:29:31 | XLON | 2,800 | 120.9000 | 384760958468864 |
| 14:29:31 | XLON | 3,818 | 120.9200 | 384760958468865 |
| 14:29:31 | XLON | 200 | 120.9200 | 384760958468866 |
| 14:29:31 | XLON | 3,402 | 120.9000 | 384760958468857 |
| 14:29:44 | XLON | 4,136 | 120.8200 | 384760958468946 |
| 14:29:51 | XLON | 4,136 | 120.8200 | 384760958468968 |
| 14:29:56 | XLON | 3,000 | 120.8000 | 384760958468972 |
| 14:29:56 | XLON | 3,100 | 120.8200 | 384760958468973 |
| 14:29:56 | XLON | 3,812 | 120.8200 | 384760958468974 |
| 14:29:56 | XLON | 5,450 | 120.8200 | 384760958468975 |
| 14:30:00 | XLON | 2,063 | 120.8400 | 384760958469023 |
| 14:30:02 | XLON | 3,000 | 120.9200 | 384760958469192 |
| 14:30:09 | XLON | 9,304 | 121.0200 | 384760958469315 |
| 14:30:10 | XLON | 2,423 | 121.0000 | 384760958469349 |
| 14:30:16 | XLON | 1,598 | 120.9600 | 384760958469462 |
| 14:30:17 | XLON | 3,000 | 120.9600 | 384760958469498 |
| 14:30:22 | XLON | 3,000 | 120.9400 | 384760958469546 |
| 14:30:22 | XLON | 5,799 | 120.9600 | 384760958469547 |
| 14:30:22 | XLON | 3,000 | 120.9600 | 384760958469548 |
| 14:30:22 | XLON | 4,641 | 120.9600 | 384760958469549 |
| 14:30:22 | XLON | 343 | 120.9600 | 384760958469550 |
| 14:30:26 | XLON | 3,000 | 120.9400 | 384760958469557 |
| 14:30:30 | XLON | 3,000 | 120.9400 | 384760958469571 |
| 14:30:39 | XLON | 6,802 | 120.9600 | 384760958469684 |
| 14:30:39 | XLON | 7,565 | 120.9600 | 384760958469680 |
| 14:31:12 | XLON | 3,000 | 120.9400 | 384760958469893 |
| 14:31:30 | XLON | 3,000 | 120.9000 | 384760958469971 |
| 14:31:47 | XLON | 5,708 | 120.9600 | 384760958470061 |
| 14:31:47 | XLON | 3,000 | 120.9600 | 384760958470062 |
| 14:31:47 | XLON | 2,708 | 120.9600 | 384760958470063 |
| 14:31:47 | XLON | 2,708 | 120.9600 | 384760958470064 |
| 14:31:47 | XLON | 2,708 | 120.9600 | 384760958470065 |
| 14:31:47 | XLON | 4,616 | 120.9600 | 384760958470066 |
| 14:31:49 | XLON | 6,166 | 120.9600 | 384760958470080 |
| 14:31:51 | XLON | 2,826 | 120.9600 | 384760958470086 |
| 14:31:53 | XLON | 1,907 | 120.9600 | 384760958470088 |
| 14:31:59 | XLON | 2,522 | 120.9800 | 384760958470153 |
| 14:31:59 | XLON | 1,300 | 120.9800 | 384760958470154 |
| 14:32:03 | XLON | 3,000 | 120.9800 | 384760958470171 |
| 14:32:07 | XLON | 3,000 | 121.0600 | 384760958470215 |
| 14:32:07 | XLON | 2,300 | 121.0600 | 384760958470216 |
| 14:32:09 | XLON | 3,000 | 121.0600 | 384760958470230 |
| 14:32:09 | XLON | 3,200 | 121.0600 | 384760958470231 |
| 14:32:16 | XLON | 3,000 | 121.0600 | 384760958470288 |
| 14:32:16 | XLON | 2,654 | 121.0600 | 384760958470289 |
| 14:32:18 | XLON | 3,000 | 121.0600 | 384760958470301 |
| 14:32:18 | XLON | 2,865 | 121.0600 | 384760958470302 |
| 14:32:20 | XLON | 5,135 | 121.0200 | 384760958470304 |
| 14:32:20 | XLON | 8,673 | 121.0200 | 384760958470305 |
| 14:32:23 | XLON | 3,000 | 121.0200 | 384760958470349 |
| 14:32:27 | XLON | 5,135 | 121.0000 | 384760958470373 |
| 14:32:27 | XLON | 3,000 | 120.9800 | 384760958470381 |
| 14:32:27 | XLON | 1,909 | 120.9800 | 384760958470382 |
| 14:32:31 | XLON | 4,000 | 120.9400 | 384760958470392 |
| 14:32:32 | XLON | 1,847 | 120.9400 | 384760958470413 |
| 14:32:32 | XLON | 3,000 | 120.9400 | 384760958470414 |
| 14:32:39 | XLON | 1,296 | 120.9400 | 384760958470423 |
| 14:32:49 | XLON | 3,000 | 121.0200 | 384760958470459 |
| 14:32:54 | XLON | 3,000 | 121.0200 | 384760958470482 |
| 14:32:54 | XLON | 3,136 | 121.0200 | 384760958470483 |
| 14:33:02 | XLON | 1,836 | 121.0200 | 384760958470517 |
| 14:33:02 | XLON | 8,766 | 121.0200 | 384760958470518 |
| 14:33:02 | XLON | 3,000 | 121.0200 | 384760958470519 |
| 14:33:02 | XLON | 3,000 | 121.0400 | 384760958470520 |
| 14:33:02 | XLON | 33 | 121.0400 | 384760958470521 |
| 14:33:04 | XLON | 3,000 | 121.0400 | 384760958470538 |
| 14:33:04 | XLON | 3 | 121.0400 | 384760958470539 |
| 14:33:07 | XLON | 3,000 | 121.0400 | 384760958470541 |
| 14:33:08 | XLON | 3,000 | 121.0400 | 384760958470553 |
| 14:33:08 | XLON | 4,750 | 121.0400 | 384760958470554 |
| 14:33:09 | XLON | 3,000 | 121.0400 | 384760958470572 |
| 14:33:09 | XLON | 284 | 121.0400 | 384760958470573 |
| 14:33:09 | XLON | 2,995 | 121.0400 | 384760958470574 |
| 14:33:10 | XLON | 2,533 | 121.0400 | 384760958470575 |
| 14:33:10 | XLON | 3,302 | 121.0400 | 384760958470576 |
| 14:33:15 | XLON | 5,874 | 121.0600 | 384760958470596 |
| 14:33:15 | XLON | 260 | 121.0600 | 384760958470597 |
| 14:33:15 | XLON | 5,101 | 121.0600 | 384760958470594 |
| 14:33:15 | XLON | 773 | 121.0600 | 384760958470595 |
| 14:33:17 | XLON | 2,282 | 121.0200 | 384760958470637 |
| 14:33:17 | XLON | 1,761 | 121.0200 | 384760958470638 |
| 14:33:17 | XLON | 7,614 | 121.0200 | 384760958470639 |
| 14:33:17 | XLON | 6,805 | 121.0200 | 384760958470649 |
| 14:33:17 | XLON | 5,287 | 121.0200 | 384760958470650 |
| 14:33:17 | XLON | 8,156 | 121.0000 | 384760958470651 |
| 14:33:49 | XLON | 4,018 | 121.1200 | 384760958470782 |
| 14:33:49 | XLON | 1,015 | 121.1200 | 384760958470783 |
| 14:33:53 | XLON | 8,160 | 121.1000 | 384760958470796 |
| 14:33:53 | XLON | 1,161 | 121.1000 | 384760958470797 |
| 14:33:53 | XLON | 4,070 | 121.1000 | 384760958470798 |
| 14:33:53 | XLON | 4,161 | 121.1000 | 384760958470801 |
| 14:34:25 | XLON | 2,564 | 121.2600 | 384760958470974 |
| 14:34:25 | XLON | 1,175 | 121.2600 | 384760958470975 |
| 14:34:26 | XLON | 3,877 | 121.2600 | 384760958470977 |
| 14:34:26 | XLON | 501 | 121.2600 | 384760958470978 |
| 14:34:43 | XLON | 5,182 | 121.1600 | 384760958471098 |
| 14:35:04 | XLON | 3,000 | 121.1000 | 384760958471198 |
| 14:35:06 | XLON | 282 | 121.0800 | 384760958471209 |
| 14:35:06 | XLON | 3,000 | 121.0800 | 384760958471210 |
| 14:35:07 | XLON | 178 | 121.0800 | 384760958471212 |
| 14:35:07 | XLON | 2,467 | 121.0800 | 384760958471213 |
| 14:35:07 | XLON | 3,000 | 121.0800 | 384760958471214 |
| 14:35:30 | XLON | 5,642 | 121.0200 | 384760958471282 |
| 14:35:30 | XLON | 2,700 | 121.0200 | 384760958471283 |
| 14:35:44 | XLON | 4,559 | 121.0600 | 384760958471330 |
| 14:35:44 | XLON | 245 | 121.0600 | 384760958471331 |
| 14:35:48 | XLON | 4,804 | 121.0600 | 384760958471349 |
| 14:35:48 | XLON | 3,000 | 121.0400 | 384760958471351 |
| 14:35:48 | XLON | 2,353 | 121.0400 | 384760958471352 |
| 14:35:48 | XLON | 891 | 121.0600 | 384760958471353 |
| 14:36:18 | XLON | 111 | 121.0400 | 384760958471488 |
| 14:36:26 | XLON | 3,000 | 121.0600 | 384760958471506 |
| 14:36:34 | XLON | 538 | 121.0400 | 384760958471541 |
| 14:36:34 | XLON | 2,900 | 121.0400 | 384760958471542 |
| 14:36:34 | XLON | 2,580 | 121.0400 | 384760958471543 |
| 14:36:36 | XLON | 3,000 | 121.0200 | 384760958471573 |
| 14:36:56 | XLON | 3,000 | 121.1000 | 384760958471633 |
| 14:36:56 | XLON | 3,000 | 121.1000 | 384760958471635 |
| 14:37:01 | XLON | 1,539 | 121.1000 | 384760958471663 |
| 14:37:01 | XLON | 6,868 | 121.1000 | 384760958471664 |
| 14:37:13 | XLON | 3,000 | 121.0800 | 384760958471697 |
| 14:37:13 | XLON | 2,269 | 121.0800 | 384760958471698 |
| 14:37:13 | XLON | 1,950 | 121.0800 | 384760958471699 |
| 14:37:18 | XLON | 1,993 | 121.0600 | 384760958471729 |
| 14:37:18 | XLON | 2,800 | 121.0600 | 384760958471730 |
| 14:37:18 | XLON | 3,000 | 121.0600 | 384760958471731 |
| 14:37:18 | XLON | 2,800 | 121.0600 | 384760958471732 |
| 14:37:19 | XLON | 2,310 | 121.0600 | 384760958471734 |
| 14:37:19 | XLON | 2,207 | 121.0600 | 384760958471735 |
| 14:37:19 | XLON | 3,000 | 121.0600 | 384760958471736 |
| 14:37:20 | XLON | 1,890 | 121.0600 | 384760958471745 |
| 14:37:20 | XLON | 1,805 | 121.0600 | 384760958471746 |
| 14:37:34 | XLON | 3,000 | 121.0600 | 384760958471807 |
| 14:37:41 | XLON | 3,000 | 121.0600 | 384760958471838 |
| 14:37:59 | XLON | 1,709 | 121.0600 | 384760958471878 |
| 14:37:59 | XLON | 2,424 | 121.0600 | 384760958471879 |
| 14:38:04 | XLON | 4,167 | 121.0200 | 384760958471921 |
| 14:38:07 | XLON | 2,200 | 121.0200 | 384760958471931 |
| 14:38:07 | XLON | 5,186 | 121.0200 | 384760958471932 |
| 14:38:07 | XLON | 4,015 | 121.0200 | 384760958471933 |
| 14:38:07 | XLON | 3,857 | 121.0200 | 384760958471934 |
| 14:38:41 | XLON | 8,314 | 121.0800 | 384760958472074 |
| 14:38:41 | XLON | 307 | 121.0800 | 384760958472075 |
| 14:38:41 | XLON | 3,000 | 121.0800 | 384760958472081 |
| 14:38:41 | XLON | 5,314 | 121.0800 | 384760958472082 |
| 14:38:44 | XLON | 3,000 | 121.0800 | 384760958472093 |
| 14:38:46 | XLON | 3,000 | 121.0800 | 384760958472096 |
| 14:38:47 | XLON | 3,000 | 121.0800 | 384760958472098 |
| 14:38:51 | XLON | 3,000 | 121.0800 | 384760958472116 |
| 14:38:55 | XLON | 2,200 | 121.0200 | 384760958472142 |
| 14:38:55 | XLON | 3,000 | 121.0200 | 384760958472143 |
| 14:38:55 | XLON | 3,000 | 121.0400 | 384760958472144 |
| 14:38:55 | XLON | 140 | 121.0400 | 384760958472145 |
| 14:38:55 | XLON | 5,793 | 121.0400 | 384760958472146 |
| 14:38:55 | XLON | 594 | 121.0400 | 384760958472147 |
| 14:38:55 | XLON | 4,776 | 121.0400 | 384760958472148 |
| 14:38:58 | XLON | 773 | 121.0200 | 384760958472164 |
| 14:39:00 | XLON | 3,000 | 121.0200 | 384760958472168 |
| 14:39:04 | XLON | 5,408 | 120.9800 | 384760958472186 |
| 14:39:04 | XLON | 2,367 | 120.9800 | 384760958472189 |
| 14:39:05 | XLON | 1,065 | 120.9800 | 384760958472190 |
| 14:39:15 | XLON | 8,621 | 121.0000 | 384760958472223 |
| 14:39:18 | XLON | 3,297 | 121.0000 | 384760958472231 |
| 14:39:18 | XLON | 3,229 | 121.0000 | 384760958472233 |
| 14:39:18 | XLON | 3,000 | 121.0000 | 384760958472234 |
| 14:39:33 | XLON | 2,573 | 121.0200 | 384760958472261 |
| 14:39:33 | XLON | 1,892 | 121.0200 | 384760958472262 |
| 14:39:33 | XLON | 5,168 | 121.0200 | 384760958472263 |
| 14:39:33 | XLON | 3,000 | 121.0200 | 384760958472264 |
| 14:39:33 | XLON | 3,228 | 121.0200 | 384760958472265 |
| 14:39:35 | XLON | 3,000 | 121.0200 | 384760958472266 |
| 14:39:35 | XLON | 3,136 | 121.0200 | 384760958472267 |
| 14:39:35 | XLON | 2,328 | 121.0200 | 384760958472268 |
| 14:39:35 | XLON | 4,700 | 121.0200 | 384760958472269 |
| 14:39:36 | XLON | 3,000 | 121.0200 | 384760958472270 |
| 14:39:36 | XLON | 1,904 | 121.0200 | 384760958472271 |
| 14:39:53 | XLON | 500 | 121.0400 | 384760958472358 |
| 14:39:53 | XLON | 8,696 | 121.0400 | 384760958472359 |
| 14:39:53 | XLON | 4,176 | 121.0400 | 384760958472360 |
| 14:39:58 | XLON | 3,000 | 121.0000 | 384760958472369 |
| 14:39:58 | XLON | 3,000 | 121.0000 | 384760958472370 |
| 14:39:58 | XLON | 2,602 | 121.0000 | 384760958472371 |
| 14:40:00 | XLON | 1,422 | 121.0000 | 384760958472373 |
| 14:40:00 | XLON | 3,000 | 121.0000 | 384760958472374 |
| 14:40:00 | XLON | 4,444 | 121.0000 | 384760958472375 |
| 14:40:25 | XLON | 619 | 120.9400 | 384760958472473 |
| 14:40:25 | XLON | 2,463 | 120.9400 | 384760958472474 |
| 14:40:37 | XLON | 8,823 | 120.9600 | 384760958472521 |
| 14:41:05 | XLON | 700 | 121.0000 | 384760958472611 |
| 14:41:05 | XLON | 641 | 121.0000 | 384760958472612 |
| 14:41:14 | XLON | 11,212 | 121.0400 | 384760958472682 |
| 14:41:35 | XLON | 4,849 | 121.0200 | 384760958472727 |
| 14:41:35 | XLON | 4,849 | 121.0200 | 384760958472728 |
| 14:41:36 | XLON | 2,900 | 121.0200 | 384760958472735 |
| 14:41:36 | XLON | 3,000 | 121.0200 | 384760958472736 |
| 14:41:36 | XLON | 3,049 | 121.0200 | 384760958472737 |
| 14:41:38 | XLON | 11,755 | 120.9800 | 384760958472751 |
| 14:41:50 | XLON | 3,644 | 120.9800 | 384760958472778 |
| 14:41:50 | XLON | 661 | 120.9800 | 384760958472779 |
| 14:41:50 | XLON | 537 | 120.9800 | 384760958472780 |
| 14:41:50 | XLON | 2,677 | 120.9800 | 384760958472781 |
| 14:41:50 | XLON | 3,644 | 120.9800 | 384760958472782 |
| 14:41:50 | XLON | 6,295 | 120.9800 | 384760958472785 |
| 14:41:50 | XLON | 749 | 120.9800 | 384760958472786 |
| 14:42:34 | XLON | 12,504 | 120.9800 | 384760958472873 |
| 14:42:36 | XLON | 7,965 | 120.9600 | 384760958472888 |
| 14:42:36 | XLON | 3,577 | 120.9600 | 384760958472889 |
| 14:45:00 | XLON | 4,059 | 120.9000 | 384760958473279 |
| 14:45:00 | XLON | 6,064 | 120.9000 | 384760958473280 |
| 14:45:45 | XLON | 319 | 120.8200 | 384760958473513 |
| 14:45:45 | XLON | 9,947 | 120.8200 | 384760958473514 |
| 14:45:45 | XLON | 3,000 | 120.8200 | 384760958473515 |
| 14:45:45 | XLON | 4,085 | 120.8200 | 384760958473516 |
| 14:45:45 | XLON | 1,435 | 120.8200 | 384760958473517 |
| 14:45:45 | XLON | 2,609 | 120.8200 | 384760958473518 |
| 14:45:46 | XLON | 8,201 | 120.8000 | 384760958473528 |
| 14:46:29 | XLON | 4,012 | 120.9000 | 384760958473702 |
| 14:46:29 | XLON | 8,452 | 120.9000 | 384760958473703 |
| 14:46:29 | XLON | 2,700 | 120.9000 | 384760958473704 |
| 14:46:29 | XLON | 3,000 | 120.9000 | 384760958473705 |
| 14:46:29 | XLON | 3,150 | 120.9000 | 384760958473706 |
| 14:46:29 | XLON | 3,611 | 120.9000 | 384760958473707 |
| 14:46:43 | XLON | 3,000 | 120.8600 | 384760958473782 |
| 14:46:43 | XLON | 2,268 | 120.8600 | 384760958473783 |
| 14:46:52 | XLON | 7,283 | 120.8600 | 384760958473830 |
| 14:46:52 | XLON | 5,823 | 120.8600 | 384760958473836 |
| 14:46:55 | XLON | 4,228 | 120.8400 | 384760958473842 |
| 14:47:16 | XLON | 4,579 | 120.8400 | 384760958473908 |
| 14:48:25 | XLON | 13,437 | 120.8200 | 384760958474199 |
| 14:50:00 | XLON | 13,512 | 120.8600 | 384760958474468 |
| 14:50:11 | XLON | 9,987 | 120.8400 | 384760958474539 |
| 14:50:14 | XLON | 3,513 | 120.8200 | 384760958474561 |
| 14:50:59 | XLON | 2,600 | 120.7000 | 384760958474776 |
| 14:50:59 | XLON | 2,308 | 120.7200 | 384760958474777 |
| 14:50:59 | XLON | 1,192 | 120.7200 | 384760958474778 |
| 14:51:06 | XLON | 3,000 | 120.6800 | 384760958474818 |
| 14:51:06 | XLON | 3,146 | 120.6800 | 384760958474819 |
| 14:51:10 | XLON | 8,083 | 120.6600 | 384760958474839 |
| 14:51:10 | XLON | 13,370 | 120.6600 | 384760958474845 |
| 14:51:46 | XLON | 3,000 | 120.6800 | 384760958475011 |
| 14:51:50 | XLON | 1,984 | 120.6800 | 384760958475039 |
| 14:51:50 | XLON | 2,400 | 120.6800 | 384760958475040 |
| 14:52:22 | XLON | 9,955 | 120.7200 | 384760958475167 |
| 14:52:42 | XLON | 3,323 | 120.7000 | 384760958475247 |
| 14:52:57 | XLON | 174 | 120.7200 | 384760958475313 |
| 14:53:00 | XLON | 37 | 120.7200 | 384760958475348 |
| 14:53:01 | XLON | 4,982 | 120.7000 | 384760958475349 |
| 14:53:15 | XLON | 18,007 | 120.7400 | 384760958475431 |
| 14:53:19 | XLON | 4,417 | 120.7400 | 384760958475440 |
| 14:53:28 | XLON | 2,998 | 120.7400 | 384760958475459 |
| 14:54:00 | XLON | 1,198 | 120.8000 | 384760958475527 |
| 14:54:00 | XLON | 4,741 | 120.8000 | 384760958475528 |
| 14:54:11 | XLON | 3,000 | 120.8200 | 384760958475588 |
| 14:54:11 | XLON | 538 | 120.8200 | 384760958475589 |
| 14:54:22 | XLON | 7,709 | 120.7800 | 384760958475623 |
| 14:54:24 | XLON | 3,230 | 120.7800 | 384760958475632 |
| 14:54:24 | XLON | 2,965 | 120.7800 | 384760958475633 |
| 14:54:24 | XLON | 265 | 120.7800 | 384760958475634 |
| 14:54:27 | XLON | 9,341 | 120.7600 | 384760958475644 |
| 14:54:27 | XLON | 3,251 | 120.7600 | 384760958475645 |
| 14:55:26 | XLON | 3,000 | 120.6800 | 384760958475858 |
| 14:55:32 | XLON | 4,615 | 120.6600 | 384760958475890 |
| 14:55:50 | XLON | 24 | 120.6400 | 384760958475970 |
| 14:56:03 | XLON | 3,811 | 120.6600 | 384760958476046 |
| 14:56:03 | XLON | 3,000 | 120.6600 | 384760958476047 |
| 14:56:03 | XLON | 916 | 120.6600 | 384760958476048 |
| 14:56:07 | XLON | 280 | 120.6600 | 384760958476057 |
| 14:56:07 | XLON | 3,000 | 120.6600 | 384760958476058 |
| 14:56:10 | XLON | 4,287 | 120.6600 | 384760958476076 |
| 14:56:19 | XLON | 4,990 | 120.6400 | 384760958476129 |
| 14:56:19 | XLON | 3,753 | 120.6400 | 384760958476130 |
| 14:56:21 | XLON | 3,000 | 120.6400 | 384760958476137 |
| 14:56:23 | XLON | 3,000 | 120.6400 | 384760958476139 |
| 14:56:59 | XLON | 2,089 | 120.6800 | 384760958476271 |
| 14:57:01 | XLON | 4,865 | 120.6800 | 384760958476293 |
| 14:57:09 | XLON | 7,000 | 120.7200 | 384760958476327 |
| 14:57:09 | XLON | 77 | 120.7200 | 384760958476328 |
| 14:57:09 | XLON | 3,000 | 120.7200 | 384760958476329 |
| 14:57:12 | XLON | 4,463 | 120.7200 | 384760958476334 |
| 14:57:12 | XLON | 3,000 | 120.7200 | 384760958476335 |
| 14:57:13 | XLON | 549 | 120.7200 | 384760958476337 |
| 14:57:13 | XLON | 650 | 120.7200 | 384760958476338 |
| 14:57:22 | XLON | 10,207 | 120.7000 | 384760958476398 |
| 14:57:22 | XLON | 1,844 | 120.7200 | 384760958476399 |
| 14:57:22 | XLON | 3,000 | 120.7200 | 384760958476400 |
| 14:57:22 | XLON | 100 | 120.7200 | 384760958476401 |
| 14:57:22 | XLON | 4,596 | 120.7200 | 384760958476402 |
| 14:57:49 | XLON | 5,257 | 120.7200 | 384760958476494 |
| 14:57:50 | XLON | 5,257 | 120.7200 | 384760958476506 |
| 14:58:01 | XLON | 41 | 120.7400 | 384760958476541 |
| 14:58:14 | XLON | 1,198 | 120.7400 | 384760958476559 |
| 14:58:25 | XLON | 10,131 | 120.7200 | 384760958476572 |
| 14:58:25 | XLON | 2,445 | 120.7200 | 384760958476573 |
| 14:58:25 | XLON | 1,566 | 120.7000 | 384760958476575 |
| 14:58:25 | XLON | 2,445 | 120.7200 | 384760958476576 |
| 14:58:25 | XLON | 3,000 | 120.7200 | 384760958476577 |
| 14:58:25 | XLON | 4,911 | 120.7200 | 384760958476578 |
| 14:58:25 | XLON | 874 | 120.7200 | 384760958476579 |
| 14:59:51 | XLON | 3,000 | 120.7000 | 384760958476809 |
| 14:59:51 | XLON | 10,496 | 120.7000 | 384760958476810 |
| 14:59:51 | XLON | 2,022 | 120.7000 | 384760958476815 |
| 14:59:51 | XLON | 978 | 120.7000 | 384760958476816 |
| 15:00:17 | XLON | 1,790 | 120.6800 | 384760958477027 |
| 15:00:17 | XLON | 4,488 | 120.6800 | 384760958477028 |
| 15:00:27 | XLON | 3,325 | 120.6600 | 384760958477068 |
| 15:00:27 | XLON | 10 | 120.6600 | 384760958477066 |
| 15:00:27 | XLON | 4,354 | 120.6600 | 384760958477067 |
| 15:00:48 | XLON | 11,186 | 120.6200 | 384760958477181 |
| 15:00:48 | XLON | 2,541 | 120.6200 | 384760958477183 |
| 15:00:48 | XLON | 4,221 | 120.6200 | 384760958477188 |
| 15:01:00 | XLON | 5,845 | 120.6000 | 384760958477267 |
| 15:01:02 | XLON | 1,900 | 120.5400 | 384760958477330 |
| 15:01:29 | XLON | 3,366 | 120.5800 | 384760958477401 |
| 15:01:30 | XLON | 11,028 | 120.5800 | 384760958477407 |
| 15:01:32 | XLON | 3,860 | 120.5600 | 384760958477416 |
| 15:03:00 | XLON | 68 | 120.6000 | 384760958477818 |
| 15:03:00 | XLON | 5,948 | 120.6000 | 384760958477819 |
| 15:03:28 | XLON | 1,000 | 120.5800 | 384760958478012 |
| 15:04:01 | XLON | 6,909 | 120.6600 | 384760958478208 |
| 15:04:01 | XLON | 6,909 | 120.6600 | 384760958478206 |
| 15:04:03 | XLON | 317 | 120.6200 | 384760958478230 |
| 15:04:07 | XLON | 5,428 | 120.6200 | 384760958478260 |
| 15:04:07 | XLON | 3,000 | 120.6200 | 384760958478263 |
| 15:04:07 | XLON | 4,678 | 120.6200 | 384760958478264 |
| 15:04:28 | XLON | 6,338 | 120.6400 | 384760958478357 |
| 15:04:59 | XLON | 1,436 | 120.7000 | 384760958478415 |
| 15:04:59 | XLON | 2,579 | 120.7000 | 384760958478416 |
| 15:04:59 | XLON | 237 | 120.7000 | 384760958478417 |
| 15:05:04 | XLON | 4,071 | 120.6800 | 384760958478442 |
| 15:05:04 | XLON | 1,948 | 120.6800 | 384760958478443 |
| 15:05:53 | XLON | 2,668 | 120.6000 | 384760958478666 |
| 15:05:53 | XLON | 2,006 | 120.6000 | 384760958478667 |
| 15:06:15 | XLON | 3,052 | 120.5400 | 384760958478789 |
| 15:06:15 | XLON | 2,020 | 120.5400 | 384760958478790 |
| 15:06:15 | XLON | 7,988 | 120.5400 | 384760958478794 |
| 15:06:15 | XLON | 4,575 | 120.5200 | 384760958478796 |
| 15:06:24 | XLON | 3,530 | 120.5200 | 384760958478832 |
| 15:07:04 | XLON | 10,230 | 120.5600 | 384760958478966 |
| 15:07:05 | XLON | 751 | 120.5400 | 384760958478977 |
| 15:07:05 | XLON | 4,597 | 120.5400 | 384760958478978 |
| 15:07:08 | XLON | 3,334 | 120.5400 | 384760958478998 |
| 15:07:44 | XLON | 3,176 | 120.6000 | 384760958479132 |
| 15:07:44 | XLON | 500 | 120.6000 | 384760958479134 |
| 15:07:44 | XLON | 3,000 | 120.6000 | 384760958479135 |
| 15:07:44 | XLON | 79 | 120.6000 | 384760958479136 |
| 15:08:59 | XLON | 5,225 | 120.5600 | 384760958479393 |
| 15:08:59 | XLON | 576 | 120.5600 | 384760958479394 |
| 15:09:00 | XLON | 5,539 | 120.5600 | 384760958479396 |
| 15:10:48 | XLON | 3,000 | 120.5000 | 384760958479819 |
| 15:11:05 | XLON | 4,597 | 120.5000 | 384760958479861 |
| 15:11:05 | XLON | 3,000 | 120.5000 | 384760958479862 |
| 15:11:11 | XLON | 13,996 | 120.4800 | 384760958479875 |
| 15:12:00 | XLON | 10,243 | 120.5200 | 384760958480033 |
| 15:12:11 | XLON | 9,202 | 120.5200 | 384760958480073 |
| 15:12:49 | XLON | 9,511 | 120.6200 | 384760958480295 |
| 15:12:49 | XLON | 9,511 | 120.6200 | 384760958480297 |
| 15:12:57 | XLON | 3,000 | 120.6200 | 384760958480319 |
| 15:13:30 | XLON | 7,703 | 120.6000 | 384760958480430 |
| 15:14:55 | XLON | 2,503 | 120.7200 | 384760958480688 |
| 15:15:22 | XLON | 319 | 120.7200 | 384760958480749 |
| 15:15:28 | XLON | 3,000 | 120.7200 | 384760958480794 |
| 15:15:30 | XLON | 1,310 | 120.7000 | 384760958480824 |
| 15:15:30 | XLON | 1,676 | 120.7000 | 384760958480825 |
| 15:15:45 | XLON | 3,211 | 120.6800 | 384760958480864 |
| 15:15:45 | XLON | 3,255 | 120.6800 | 384760958480865 |
| 15:15:49 | XLON | 2,991 | 120.7000 | 384760958480869 |
| 15:16:02 | XLON | 48 | 120.6800 | 384760958480910 |
| 15:16:02 | XLON | 6,330 | 120.6800 | 384760958480911 |
| 15:16:02 | XLON | 6,377 | 120.6800 | 384760958480914 |
| 15:16:02 | XLON | 1 | 120.6800 | 384760958480915 |
| 15:16:03 | XLON | 4,511 | 120.6800 | 384760958480916 |
| 15:16:04 | XLON | 1,880 | 120.6800 | 384760958480918 |
| 15:17:10 | XLON | 1,506 | 120.7200 | 384760958481238 |
| 15:18:01 | XLON | 3,000 | 120.7400 | 384760958481494 |
| 15:18:01 | XLON | 455 | 120.7400 | 384760958481495 |
| 15:18:04 | XLON | 1,411 | 120.7400 | 384760958481506 |
| 15:18:19 | XLON | 6,554 | 120.7600 | 384760958481585 |
| 15:18:19 | XLON | 3,000 | 120.7600 | 384760958481586 |
| 15:18:19 | XLON | 5,500 | 120.7600 | 384760958481587 |
| 15:18:19 | XLON | 4,900 | 120.7600 | 384760958481588 |
| 15:18:19 | XLON | 4,911 | 120.7600 | 384760958481589 |
| 15:18:19 | XLON | 1,189 | 120.7600 | 384760958481590 |
| 15:18:20 | XLON | 3,000 | 120.7600 | 384760958481601 |
| 15:18:20 | XLON | 5,146 | 120.7600 | 384760958481602 |
| 15:18:20 | XLON | 481 | 120.7600 | 384760958481603 |
| 15:18:20 | XLON | 3,000 | 120.7600 | 384760958481604 |
| 15:18:20 | XLON | 4,900 | 120.7600 | 384760958481605 |
| 15:18:21 | XLON | 6,720 | 120.7600 | 384760958481608 |
| 15:18:22 | XLON | 1,426 | 120.7600 | 384760958481609 |
| 15:18:22 | XLON | 1,464 | 120.7600 | 384760958481610 |
| 15:18:22 | XLON | 3,000 | 120.7600 | 384760958481611 |
| 15:18:22 | XLON | 4,339 | 120.7600 | 384760958481612 |
| 15:18:22 | XLON | 3,000 | 120.7600 | 384760958481613 |
| 15:18:23 | XLON | 3,085 | 120.7600 | 384760958481614 |
| 15:18:23 | XLON | 722 | 120.7600 | 384760958481615 |
| 15:18:23 | XLON | 3,000 | 120.7600 | 384760958481616 |
| 15:18:23 | XLON | 3,851 | 120.7600 | 384760958481617 |
| 15:18:25 | XLON | 2,197 | 120.7600 | 384760958481626 |
| 15:18:49 | XLON | 8,797 | 120.8000 | 384760958481717 |
| 15:19:08 | XLON | 3,000 | 120.7800 | 384760958481788 |
| 15:19:08 | XLON | 3,000 | 120.8000 | 384760958481789 |
| 15:19:08 | XLON | 4,776 | 120.8000 | 384760958481790 |
| 15:19:08 | XLON | 1,138 | 120.8000 | 384760958481791 |
| 15:19:10 | XLON | 3,000 | 120.8000 | 384760958481792 |
| 15:19:10 | XLON | 717 | 120.8000 | 384760958481793 |
| 15:19:11 | XLON | 1,480 | 120.8000 | 384760958481796 |
| 15:19:11 | XLON | 3,000 | 120.8000 | 384760958481797 |
| 15:19:11 | XLON | 956 | 120.8000 | 384760958481798 |
| 15:19:11 | XLON | 4,776 | 120.8000 | 384760958481799 |
| 15:19:12 | XLON | 3,000 | 120.8000 | 384760958481807 |
| 15:19:12 | XLON | 1,797 | 120.8000 | 384760958481808 |
| 15:19:13 | XLON | 3,000 | 120.8000 | 384760958481809 |
| 15:19:13 | XLON | 3,000 | 120.8000 | 384760958481811 |
| 15:19:14 | XLON | 3,000 | 120.8000 | 384760958481812 |
| 15:19:14 | XLON | 3,000 | 120.8000 | 384760958481814 |
| 15:19:15 | XLON | 3,000 | 120.8000 | 384760958481822 |
| 15:19:21 | XLON | 3,000 | 120.8000 | 384760958481837 |
| 15:19:21 | XLON | 3,500 | 120.8000 | 384760958481838 |
| 15:19:21 | XLON | 907 | 120.8000 | 384760958481839 |
| 15:19:34 | XLON | 12,519 | 120.7600 | 384760958481886 |
| 15:19:34 | XLON | 3,000 | 120.7600 | 384760958481893 |
| 15:19:34 | XLON | 5,855 | 120.7600 | 384760958481894 |
| 15:19:34 | XLON | 3,585 | 120.7600 | 384760958481895 |
| 15:20:47 | XLON | 1,790 | 120.6800 | 384760958482109 |
| 15:20:47 | XLON | 2,419 | 120.6800 | 384760958482110 |
| 15:21:49 | XLON | 13,061 | 120.7400 | 384760958482280 |
| 15:21:49 | XLON | 292 | 120.7400 | 384760958482281 |
| 15:21:51 | XLON | 13,203 | 120.7200 | 384760958482296 |
| 15:22:54 | XLON | 3,000 | 120.7400 | 384760958482505 |
| 15:22:54 | XLON | 5,597 | 120.7400 | 384760958482506 |
| 15:23:52 | XLON | 1,585 | 120.6400 | 384760958482672 |
| 15:23:52 | XLON | 1,410 | 120.6400 | 384760958482673 |
| 15:24:01 | XLON | 1,023 | 120.6400 | 384760958482699 |
| 15:24:01 | XLON | 2,455 | 120.6400 | 384760958482700 |
| 15:24:01 | XLON | 962 | 120.6400 | 384760958482701 |
| 15:25:08 | XLON | 771 | 120.6600 | 384760958483028 |
| 15:25:08 | XLON | 8,500 | 120.6600 | 384760958483029 |
| 15:25:08 | XLON | 2,582 | 120.6600 | 384760958483030 |
| 15:25:10 | XLON | 1,713 | 120.6400 | 384760958483045 |
| 15:25:10 | XLON | 2,249 | 120.6400 | 384760958483046 |
| 15:25:33 | XLON | 1,826 | 120.6600 | 384760958483152 |
| 15:26:07 | XLON | 62 | 120.6400 | 384760958483227 |
| 15:26:07 | XLON | 3,000 | 120.6400 | 384760958483228 |
| 15:26:07 | XLON | 2,800 | 120.6400 | 384760958483229 |
| 15:27:13 | XLON | 5,438 | 120.6200 | 384760958483444 |
| 15:27:13 | XLON | 5,438 | 120.6200 | 384760958483453 |
| 15:27:13 | XLON | 2,346 | 120.6200 | 384760958483456 |
| 15:27:14 | XLON | 2,104 | 120.6200 | 384760958483467 |
| 15:27:14 | XLON | 1,055 | 120.6200 | 384760958483468 |
| 15:27:18 | XLON | 13,705 | 120.6200 | 384760958483495 |
| 15:27:18 | XLON | 2,091 | 120.6200 | 384760958483496 |
| 15:28:32 | XLON | 13,425 | 120.6600 | 384760958483718 |
| 15:28:32 | XLON | 2,425 | 120.6600 | 384760958483722 |
| 15:28:32 | XLON | 1,570 | 120.6600 | 384760958483723 |
| 15:28:32 | XLON | 9,430 | 120.6600 | 384760958483724 |
| 15:28:50 | XLON | 5,689 | 120.6600 | 384760958483766 |
| 15:29:53 | XLON | 3,011 | 120.7000 | 384760958483987 |
| 15:29:53 | XLON | 1,849 | 120.7000 | 384760958483988 |
| 15:30:12 | XLON | 3,000 | 120.6800 | 384760958484132 |
| 15:30:12 | XLON | 1,750 | 120.6800 | 384760958484133 |
| 15:30:12 | XLON | 6,673 | 120.6800 | 384760958484134 |
| 15:30:12 | XLON | 6,673 | 120.6800 | 384760958484137 |
| 15:30:12 | XLON | 4,641 | 120.6800 | 384760958484138 |
| 15:30:12 | XLON | 3,000 | 120.6800 | 384760958484139 |
| 15:30:12 | XLON | 1,189 | 120.6800 | 384760958484140 |
| 15:30:12 | XLON | 615 | 120.6800 | 384760958484141 |
| 15:31:09 | XLON | 6,746 | 120.6400 | 384760958484349 |
| 15:32:03 | XLON | 4,424 | 120.6200 | 384760958484557 |
| 15:33:14 | XLON | 797 | 120.6800 | 384760958484749 |
| 15:33:14 | XLON | 8,219 | 120.6800 | 384760958484750 |
| 15:33:14 | XLON | 1,658 | 120.6800 | 384760958484753 |
| 15:33:14 | XLON | 3,200 | 120.6800 | 384760958484754 |
| 15:34:10 | XLON | 8,302 | 120.7400 | 384760958484956 |
| 15:34:10 | XLON | 2,179 | 120.7400 | 384760958484957 |
| 15:34:11 | XLON | 3,000 | 120.7400 | 384760958484958 |
| 15:34:11 | XLON | 5,302 | 120.7400 | 384760958484959 |
| 15:34:13 | XLON | 5,302 | 120.7400 | 384760958484973 |
| 15:34:13 | XLON | 3,366 | 120.7400 | 384760958484974 |
| 15:34:29 | XLON | 3,563 | 120.7200 | 384760958485018 |
| 15:35:30 | XLON | 2,351 | 120.7400 | 384760958485243 |
| 15:35:31 | XLON | 4,806 | 120.7200 | 384760958485251 |
| 15:36:02 | XLON | 3,231 | 120.7200 | 384760958485321 |
| 15:36:02 | XLON | 6,579 | 120.7200 | 384760958485322 |
| 15:36:05 | XLON | 1,064 | 120.7000 | 384760958485351 |
| 15:36:05 | XLON | 1,768 | 120.7000 | 384760958485352 |
| 15:36:09 | XLON | 1,100 | 120.7200 | 384760958485370 |
| 15:37:52 | XLON | 1,542 | 120.7000 | 384760958485680 |
| 15:37:52 | XLON | 6,475 | 120.7200 | 384760958485681 |
| 15:37:52 | XLON | 543 | 120.7200 | 384760958485682 |
| 15:37:52 | XLON | 486 | 120.7200 | 384760958485683 |
| 15:37:53 | XLON | 468 | 120.6800 | 384760958485701 |
| 15:37:53 | XLON | 5,176 | 120.6800 | 384760958485702 |
| 15:37:54 | XLON | 1,609 | 120.6600 | 384760958485713 |
| 15:37:54 | XLON | 2,632 | 120.6600 | 384760958485714 |
| 15:38:39 | XLON | 10,443 | 120.6600 | 384760958485804 |
| 15:38:39 | XLON | 10,033 | 120.6600 | 384760958485808 |
| 15:39:20 | XLON | 10,945 | 120.6200 | 384760958485912 |
| 15:40:02 | XLON | 4,850 | 120.5600 | 384760958486096 |
| 15:40:23 | XLON | 393 | 120.6600 | 384760958486160 |
| 15:40:27 | XLON | 3,245 | 120.6400 | 384760958486174 |
| 15:40:27 | XLON | 295 | 120.6600 | 384760958486175 |
| 15:40:27 | XLON | 3,000 | 120.6600 | 384760958486176 |
| 15:40:36 | XLON | 4,253 | 120.6400 | 384760958486216 |
| 15:40:36 | XLON | 3,000 | 120.6600 | 384760958486217 |
| 15:40:36 | XLON | 3,000 | 120.6600 | 384760958486218 |
| 15:41:37 | XLON | 3,000 | 120.6600 | 384760958486423 |
| 15:42:29 | XLON | 2,173 | 120.6600 | 384760958486591 |
| 15:44:10 | XLON | 2,447 | 120.6200 | 384760958486853 |
| 15:44:10 | XLON | 1,670 | 120.6200 | 384760958486854 |
| 15:44:10 | XLON | 2,296 | 120.6200 | 384760958486855 |
| 15:44:21 | XLON | 993 | 120.6200 | 384760958486889 |
| 15:44:21 | XLON | 1,000 | 120.6200 | 384760958486890 |
| 15:44:21 | XLON | 3,620 | 120.6200 | 384760958486891 |
| 15:45:07 | XLON | 8,019 | 120.6600 | 384760958487112 |
| 15:45:07 | XLON | 1,513 | 120.6600 | 384760958487124 |
| 15:45:29 | XLON | 137 | 120.6600 | 384760958487255 |
| 15:46:13 | XLON | 4,475 | 120.6600 | 384760958487389 |
| 15:47:36 | XLON | 1,572 | 120.7400 | 384760958487677 |
| 15:47:36 | XLON | 3,000 | 120.7400 | 384760958487678 |
| 15:47:36 | XLON | 4,178 | 120.7400 | 384760958487679 |
| 15:47:36 | XLON | 2,168 | 120.7400 | 384760958487680 |
| 15:47:42 | XLON | 2,078 | 120.7400 | 384760958487699 |
| 15:48:29 | XLON | 10 | 120.7200 | 384760958487838 |
| 15:49:47 | XLON | 3,250 | 120.7600 | 384760958488066 |
| 15:50:08 | XLON | 1,382 | 120.7600 | 384760958488162 |
| 15:50:08 | XLON | 68 | 120.7600 | 384760958488163 |
| 15:50:10 | XLON | 12,494 | 120.7400 | 384760958488171 |
| 15:50:13 | XLON | 1,520 | 120.7400 | 384760958488189 |
| 15:50:13 | XLON | 502 | 120.7400 | 384760958488190 |
| 15:50:13 | XLON | 3,000 | 120.7400 | 384760958488191 |
| 15:50:14 | XLON | 409 | 120.7400 | 384760958488208 |
| 15:50:23 | XLON | 6,860 | 120.7600 | 384760958488250 |
| 15:50:23 | XLON | 2,872 | 120.7600 | 384760958488251 |
| 15:50:23 | XLON | 3,000 | 120.7600 | 384760958488252 |
| 15:50:23 | XLON | 1,522 | 120.7600 | 384760958488253 |
| 15:50:24 | XLON | 7,663 | 120.7400 | 384760958488257 |
| 15:50:24 | XLON | 8,145 | 120.7400 | 384760958488258 |
| 15:51:00 | XLON | 3,000 | 120.7200 | 384760958488372 |
| 15:52:03 | XLON | 466 | 120.6800 | 384760958488605 |
| 15:52:03 | XLON | 2,200 | 120.6800 | 384760958488606 |
| 15:52:03 | XLON | 4,821 | 120.6800 | 384760958488607 |
| 15:52:03 | XLON | 3,000 | 120.6800 | 384760958488608 |
| 15:52:03 | XLON | 996 | 120.6800 | 384760958488609 |
| 15:52:04 | XLON | 1,399 | 120.6800 | 384760958488610 |
| 15:52:05 | XLON | 437 | 120.6800 | 384760958488611 |
| 15:52:06 | XLON | 542 | 120.6800 | 384760958488620 |
| 15:52:10 | XLON | 2,190 | 120.7000 | 384760958488632 |
| 15:52:11 | XLON | 382 | 120.7000 | 384760958488633 |
| 15:52:13 | XLON | 321 | 120.7000 | 384760958488647 |
| 15:52:14 | XLON | 3,300 | 120.7000 | 384760958488648 |
| 15:52:18 | XLON | 1,770 | 120.7000 | 384760958488654 |
| 15:52:29 | XLON | 6,956 | 120.7400 | 384760958488710 |
| 15:52:52 | XLON | 3,050 | 120.7600 | 384760958488825 |
| 15:52:52 | XLON | 1,834 | 120.7600 | 384760958488822 |
| 15:52:52 | XLON | 3,833 | 120.7600 | 384760958488823 |
| 15:52:52 | XLON | 3,050 | 120.7600 | 384760958488824 |
| 15:52:53 | XLON | 2,648 | 120.7600 | 384760958488838 |
| 15:52:53 | XLON | 4,275 | 120.7600 | 384760958488839 |
| 15:54:07 | XLON | 13,916 | 120.8000 | 384760958489116 |
| 15:54:37 | XLON | 1,612 | 120.8000 | 384760958489231 |
| 15:54:37 | XLON | 3,000 | 120.8000 | 384760958489232 |
| 15:55:02 | XLON | 1,121 | 120.7800 | 384760958489338 |
| 15:55:02 | XLON | 8,094 | 120.7800 | 384760958489339 |
| 15:55:02 | XLON | 722 | 120.7800 | 384760958489342 |
| 15:55:02 | XLON | 851 | 120.7800 | 384760958489343 |
| 15:55:02 | XLON | 913 | 120.7800 | 384760958489344 |
| 15:55:02 | XLON | 247 | 120.7800 | 384760958489345 |
| 15:55:03 | XLON | 6,482 | 120.7800 | 384760958489348 |
| 15:55:35 | XLON | 4,228 | 120.8000 | 384760958489404 |
| 15:55:43 | XLON | 9,729 | 120.8000 | 384760958489438 |
| 15:55:43 | XLON | 4,731 | 120.8000 | 384760958489440 |
| 15:55:43 | XLON | 3,236 | 120.8000 | 384760958489441 |
| 15:55:43 | XLON | 851 | 120.8000 | 384760958489442 |
| 15:55:52 | XLON | 4,731 | 120.8000 | 384760958489463 |
| 15:55:52 | XLON | 596 | 120.8000 | 384760958489464 |
| 15:59:04 | XLON | 2,975 | 120.8800 | 384760958490206 |
| 15:59:04 | XLON | 4,699 | 120.8800 | 384760958490207 |
| 15:59:04 | XLON | 2,206 | 120.8800 | 384760958490208 |
| 15:59:04 | XLON | 2,370 | 120.8800 | 384760958490213 |
| 15:59:04 | XLON | 851 | 120.8800 | 384760958490214 |
| 15:59:04 | XLON | 1,901 | 120.8800 | 384760958490215 |
| 15:59:04 | XLON | 2,374 | 120.8800 | 384760958490216 |
| 15:59:04 | XLON | 2,384 | 120.8800 | 384760958490217 |
| 15:59:06 | XLON | 88 | 120.8800 | 384760958490223 |
| 15:59:06 | XLON | 1,854 | 120.8800 | 384760958490222 |
| 16:00:28 | XLON | 2,900 | 120.8800 | 384760958490593 |
| 16:00:30 | XLON | 1,783 | 120.8600 | 384760958490602 |
| 16:00:30 | XLON | 8,187 | 120.8600 | 384760958490603 |
| 16:00:30 | XLON | 2,700 | 120.8600 | 384760958490607 |
| 16:00:32 | XLON | 3,300 | 120.8600 | 384760958490622 |
| 16:02:15 | XLON | 30 | 120.8600 | 384760958490975 |
| 16:02:16 | XLON | 50 | 120.8600 | 384760958490982 |
| 16:03:11 | XLON | 4,221 | 120.8800 | 384760958491191 |
| 16:03:26 | XLON | 3,000 | 120.9000 | 384760958491251 |
| 16:03:26 | XLON | 3,370 | 120.9000 | 384760958491252 |
| 16:03:26 | XLON | 1,050 | 120.9000 | 384760958491253 |
| 16:03:26 | XLON | 2,373 | 120.9000 | 384760958491254 |
| 16:03:29 | XLON | 1,864 | 120.9000 | 384760958491259 |
| 16:03:29 | XLON | 3,000 | 120.9000 | 384760958491260 |
| 16:03:29 | XLON | 3,370 | 120.9000 | 384760958491261 |
| 16:03:29 | XLON | 2,700 | 120.9000 | 384760958491262 |
| 16:03:30 | XLON | 2,700 | 120.9000 | 384760958491265 |
| 16:03:31 | XLON | 278 | 120.9000 | 384760958491270 |
| 16:03:31 | XLON | 2,700 | 120.9000 | 384760958491271 |
| 16:03:31 | XLON | 2,700 | 120.9000 | 384760958491272 |
| 16:03:32 | XLON | 2,200 | 120.9000 | 384760958491273 |
| 16:03:52 | XLON | 10,152 | 120.8800 | 384760958491337 |
| 16:03:53 | XLON | 3,000 | 120.8800 | 384760958491340 |
| 16:03:55 | XLON | 2,700 | 120.8800 | 384760958491345 |
| 16:03:55 | XLON | 627 | 120.8800 | 384760958491346 |
| 16:03:57 | XLON | 2,700 | 120.8800 | 384760958491347 |
| 16:04:05 | XLON | 1,720 | 120.8800 | 384760958491414 |
| 16:05:18 | XLON | 571 | 120.8800 | 384760958491674 |
| 16:05:18 | XLON | 3,000 | 120.8800 | 384760958491675 |
| 16:05:23 | XLON | 27 | 120.8800 | 384760958491695 |
| 16:05:23 | XLON | 1,876 | 120.8800 | 384760958491696 |
| 16:06:39 | XLON | 5,060 | 120.8800 | 384760958492058 |
| 16:06:39 | XLON | 5,060 | 120.8800 | 384760958492059 |
| 16:07:13 | XLON | 8,098 | 120.9000 | 384760958492183 |
| 16:07:13 | XLON | 3,000 | 120.9000 | 384760958492184 |
| 16:07:13 | XLON | 4,200 | 120.9000 | 384760958492185 |
| 16:07:13 | XLON | 2,220 | 120.9000 | 384760958492186 |
| 16:07:13 | XLON | 1,200 | 120.9000 | 384760958492187 |
| 16:07:43 | XLON | 8,293 | 120.9200 | 384760958492284 |
| 16:07:46 | XLON | 1,498 | 120.9200 | 384760958492297 |
| 16:07:46 | XLON | 1,623 | 120.9200 | 384760958492298 |
| 16:07:58 | XLON | 5,648 | 120.9400 | 384760958492340 |
| 16:08:12 | XLON | 1,286 | 120.9600 | 384760958492378 |
| 16:08:32 | XLON | 1,191 | 120.9800 | 384760958492435 |
| 16:08:58 | XLON | 1,189 | 121.0600 | 384760958492532 |
| 16:08:58 | XLON | 8,260 | 121.0600 | 384760958492533 |
| 16:09:02 | XLON | 3,000 | 121.0600 | 384760958492552 |
| 16:09:02 | XLON | 596 | 121.0600 | 384760958492553 |
| 16:09:05 | XLON | 3,000 | 121.0600 | 384760958492560 |
| 16:09:05 | XLON | 596 | 121.0600 | 384760958492561 |
| 16:09:07 | XLON | 3,000 | 121.0600 | 384760958492598 |
| 16:09:07 | XLON | 596 | 121.0600 | 384760958492599 |
| 16:09:09 | XLON | 3,000 | 121.0600 | 384760958492608 |
| 16:09:09 | XLON | 596 | 121.0600 | 384760958492609 |
| 16:09:11 | XLON | 3,000 | 121.0600 | 384760958492614 |
| 16:09:11 | XLON | 5,799 | 121.0600 | 384760958492615 |
| 16:09:12 | XLON | 1,869 | 121.0600 | 384760958492624 |
| 16:09:12 | XLON | 596 | 121.0600 | 384760958492625 |
| 16:09:14 | XLON | 3,000 | 121.0600 | 384760958492626 |
| 16:09:14 | XLON | 5,799 | 121.0600 | 384760958492627 |
| 16:09:15 | XLON | 3,000 | 121.0600 | 384760958492628 |
| 16:09:15 | XLON | 596 | 121.0600 | 384760958492629 |
| 16:09:17 | XLON | 3,000 | 121.0600 | 384760958492633 |
| 16:09:17 | XLON | 596 | 121.0600 | 384760958492634 |
| 16:09:17 | XLON | 5,259 | 121.0200 | 384760958492635 |
| 16:09:49 | XLON | 9,966 | 121.0000 | 384760958492725 |
| 16:09:49 | XLON | 4,690 | 121.0000 | 384760958492726 |
| 16:09:49 | XLON | 56,990 | 121.0000 | 384760958492727 |
| 16:09:55 | XLON | 43 | 121.0000 | 384760958492743 |
| 16:09:55 | XLON | 463 | 121.0000 | 384760958492744 |
| 16:09:55 | XLON | 4,690 | 121.0000 | 384760958492745 |
| 16:10:26 | XLON | 1,324 | 120.9600 | 384760958492874 |
| 16:10:26 | XLON | 3,000 | 120.9600 | 384760958492875 |
| 16:10:27 | XLON | 2,284 | 120.9600 | 384760958492876 |
| 16:10:27 | XLON | 2,700 | 120.9600 | 384760958492877 |
| 16:10:28 | XLON | 3,626 | 120.9600 | 384760958492882 |
| 16:10:28 | XLON | 1,867 | 120.9600 | 384760958492878 |
| 16:10:28 | XLON | 2,700 | 120.9600 | 384760958492879 |
| 16:10:32 | XLON | 278 | 120.9600 | 384760958492888 |
| 16:10:35 | XLON | 4,258 | 120.9400 | 384760958492891 |
| 16:10:45 | XLON | 6,344 | 120.9200 | 384760958492913 |
| 16:11:21 | XLON | 436 | 120.9400 | 384760958493084 |
| 16:11:24 | XLON | 2,131 | 120.9400 | 384760958493099 |
| 16:11:31 | XLON | 1,515 | 120.9400 | 384760958493109 |
| 16:11:39 | XLON | 851 | 120.9400 | 384760958493137 |
| 16:11:52 | XLON | 2,213 | 120.9400 | 384760958493221 |
| 16:11:57 | XLON | 1,913 | 120.9400 | 384760958493230 |
| 16:12:11 | XLON | 851 | 120.9400 | 384760958493281 |
| 16:12:16 | XLON | 3,470 | 120.9400 | 384760958493284 |
| 16:12:16 | XLON | 2,290 | 120.9400 | 384760958493285 |
| 16:12:16 | XLON | 6,530 | 120.9400 | 384760958493286 |
| 16:12:16 | XLON | 3,000 | 120.9400 | 384760958493287 |
| 16:12:20 | XLON | 458 | 120.9400 | 384760958493294 |
| 16:12:22 | XLON | 284 | 120.9400 | 384760958493304 |
| 16:12:22 | XLON | 851 | 120.9400 | 384760958493305 |
| 16:12:22 | XLON | 3,470 | 120.9400 | 384760958493306 |
| 16:12:23 | XLON | 2,806 | 120.9400 | 384760958493314 |
| 16:12:41 | XLON | 851 | 120.9400 | 384760958493372 |
| 16:12:46 | XLON | 2,189 | 120.9400 | 384760958493389 |
| 16:12:46 | XLON | 3,470 | 120.9400 | 384760958493390 |
| 16:12:46 | XLON | 3,000 | 120.9400 | 384760958493391 |
| 16:12:46 | XLON | 1,046 | 120.9400 | 384760958493392 |
| 16:12:46 | XLON | 4,745 | 120.9400 | 384760958493393 |
| 16:12:48 | XLON | 2,700 | 120.9400 | 384760958493397 |
| 16:12:48 | XLON | 3,470 | 120.9400 | 384760958493398 |
| 16:12:56 | XLON | 1,818 | 120.9400 | 384760958493412 |
| 16:12:57 | XLON | 2,700 | 120.9400 | 384760958493420 |
| 16:12:58 | XLON | 37 | 120.9400 | 384760958493421 |
| 16:13:19 | XLON | 2,307 | 120.9400 | 384760958493502 |
| 16:13:23 | XLON | 461 | 120.9400 | 384760958493522 |
| 16:13:49 | XLON | 6,109 | 120.9600 | 384760958493595 |
| 16:13:49 | XLON | 6,109 | 120.9600 | 384760958493601 |
| 16:14:53 | XLON | 3,292 | 120.9400 | 384760958493806 |
| 16:14:53 | XLON | 2,186 | 120.9400 | 384760958493807 |
| 16:14:54 | XLON | 3,000 | 120.9600 | 384760958493812 |
| 16:14:54 | XLON | 996 | 120.9600 | 384760958493813 |
| 16:14:54 | XLON | 1,287 | 120.9600 | 384760958493815 |
| 16:14:55 | XLON | 2,700 | 120.9600 | 384760958493818 |
| 16:15:14 | XLON | 1,943 | 120.9400 | 384760958493905 |
| 16:15:14 | XLON | 3,535 | 120.9400 | 384760958493906 |
| 16:15:14 | XLON | 7,101 | 120.9400 | 384760958493912 |
| 16:15:15 | XLON | 2,700 | 120.9400 | 384760958493915 |
| 16:15:15 | XLON | 596 | 120.9400 | 384760958493916 |
| 16:15:15 | XLON | 2,389 | 120.9400 | 384760958493917 |
| 16:15:15 | XLON | 1 | 120.9400 | 384760958493913 |
| 16:15:16 | XLON | 1,954 | 120.9400 | 384760958493925 |
| 16:15:16 | XLON | 2,700 | 120.9400 | 384760958493926 |
| 16:15:16 | XLON | 596 | 120.9400 | 384760958493927 |
| 16:16:57 | XLON | 3,445 | 120.9400 | 384760958494350 |
| 16:17:02 | XLON | 3,831 | 120.9600 | 384760958494389 |
| 16:17:02 | XLON | 1,037 | 120.9600 | 384760958494390 |
| 16:17:03 | XLON | 2,700 | 120.9600 | 384760958494397 |
| 16:17:03 | XLON | 596 | 120.9600 | 384760958494398 |
| 16:17:03 | XLON | 3,000 | 120.9600 | 384760958494401 |
| 16:17:03 | XLON | 596 | 120.9600 | 384760958494402 |
| 16:17:05 | XLON | 61 | 120.9600 | 384760958494420 |
| 16:17:06 | XLON | 6,546 | 120.9600 | 384760958494427 |
| 16:17:07 | XLON | 6,610 | 120.9600 | 384760958494437 |
| 16:17:07 | XLON | 596 | 120.9600 | 384760958494438 |
| 16:17:07 | XLON | 2,216 | 120.9600 | 384760958494440 |
| 16:17:08 | XLON | 550 | 120.9600 | 384760958494441 |
| 16:17:08 | XLON | 574 | 120.9600 | 384760958494442 |
| 16:17:14 | XLON | 4,005 | 120.9600 | 384760958494470 |
| 16:17:14 | XLON | 596 | 120.9600 | 384760958494471 |
| 16:17:14 | XLON | 6,134 | 120.9600 | 384760958494472 |
| 16:17:16 | XLON | 11,531 | 120.9600 | 384760958494473 |
| 16:17:16 | XLON | 596 | 120.9600 | 384760958494474 |
| 16:17:21 | XLON | 1,389 | 120.9600 | 384760958494507 |
| 16:17:30 | XLON | 1,492 | 120.9600 | 384760958494568 |
| 16:17:30 | XLON | 596 | 120.9600 | 384760958494569 |
| 16:17:40 | XLON | 3,445 | 120.9400 | 384760958494617 |
| 16:17:40 | XLON | 10,588 | 120.9400 | 384760958494622 |
| 16:17:40 | XLON | 424 | 120.9400 | 384760958494625 |
| 16:17:41 | XLON | 851 | 120.9400 | 384760958494631 |
| 16:17:41 | XLON | 3,000 | 120.9400 | 384760958494632 |
| 16:17:41 | XLON | 4,092 | 120.9400 | 384760958494633 |
| 16:17:41 | XLON | 596 | 120.9400 | 384760958494634 |
| 16:17:51 | XLON | 827 | 120.9400 | 384760958494663 |
| 16:17:51 | XLON | 851 | 120.9400 | 384760958494664 |
| 16:17:57 | XLON | 40 | 120.9400 | 384760958494691 |
| 16:17:57 | XLON | 3,000 | 120.9400 | 384760958494692 |
| 16:18:24 | XLON | 3,100 | 120.9000 | 384760958494863 |
| 16:18:24 | XLON | 3,000 | 120.9000 | 384760958494864 |
| 16:18:24 | XLON | 3,700 | 120.9000 | 384760958494865 |
| 16:18:24 | XLON | 2,970 | 120.9000 | 384760958494866 |
| 16:19:04 | XLON | 4,836 | 120.8800 | 384760958494991 |
| 16:19:04 | XLON | 596 | 120.8800 | 384760958494992 |
| 16:19:04 | XLON | 3,000 | 120.8800 | 384760958494993 |
| 16:19:04 | XLON | 2,480 | 120.8800 | 384760958494994 |
| 16:19:06 | XLON | 2,330 | 120.8600 | 384760958495004 |
| 16:19:06 | XLON | 3,000 | 120.8600 | 384760958495005 |
| 16:19:06 | XLON | 5,711 | 120.8600 | 384760958495006 |
| 16:19:06 | XLON | 996 | 120.8600 | 384760958495007 |
| 16:19:06 | XLON | 5,799 | 120.8600 | 384760958495008 |
| 16:19:06 | XLON | 596 | 120.8600 | 384760958495009 |
| 16:19:06 | XLON | 2,172 | 120.8600 | 384760958495010 |
| 16:19:06 | XLON | 3,085 | 120.8600 | 384760958495011 |
| 16:19:06 | XLON | 13,041 | 120.8600 | 384760958495012 |
| 16:19:06 | XLON | 1,200 | 120.8600 | 384760958495013 |
| 16:19:06 | XLON | 1,200 | 120.8600 | 384760958495014 |
| 16:19:06 | XLON | 944 | 120.8600 | 384760958495015 |
| 16:19:07 | XLON | 7,173 | 120.8600 | 384760958495031 |
| 16:19:07 | XLON | 1,159 | 120.8600 | 384760958495032 |
| 16:19:07 | XLON | 262 | 120.8600 | 384760958495033 |
| 16:19:07 | XLON | 2,060 | 120.8600 | 384760958495034 |
| 16:19:07 | XLON | 1,776 | 120.8600 | 384760958495035 |
| 16:19:07 | XLON | 596 | 120.8600 | 384760958495036 |
| 16:19:07 | XLON | 3,000 | 120.8600 | 384760958495037 |
| 16:19:07 | XLON | 1,961 | 120.8600 | 384760958495040 |
| 16:19:07 | XLON | 2,700 | 120.8600 | 384760958495041 |
| 16:19:07 | XLON | 2,800 | 120.8600 | 384760958495042 |
| 16:19:07 | XLON | 596 | 120.8600 | 384760958495043 |
| 16:19:08 | XLON | 2,700 | 120.8600 | 384760958495044 |
| 16:19:08 | XLON | 596 | 120.8600 | 384760958495045 |
| 16:19:08 | XLON | 2,700 | 120.8600 | 384760958495050 |
| 16:19:09 | XLON | 4,189 | 120.8600 | 384760958495051 |
| 16:19:09 | XLON | 2,700 | 120.8600 | 384760958495052 |
| 16:19:09 | XLON | 2,700 | 120.8600 | 384760958495053 |
| 16:19:09 | XLON | 88 | 120.8600 | 384760958495054 |
| 16:19:10 | XLON | 2,700 | 120.8600 | 384760958495055 |
| 16:19:10 | XLON | 2,174 | 120.8600 | 384760958495056 |
| 16:19:10 | XLON | 2,700 | 120.8600 | 384760958495059 |
| 16:19:11 | XLON | 2,700 | 120.8600 | 384760958495061 |
| 16:19:19 | XLON | 10,345 | 120.8600 | 384760958495108 |
| 16:19:19 | XLON | 2,800 | 120.8600 | 384760958495109 |
| 16:19:19 | XLON | 3,000 | 120.8600 | 384760958495110 |
| 16:19:24 | XLON | 5,467 | 120.8400 | 384760958495151 |
| 16:20:03 | XLON | 2,406 | 120.8400 | 384760958495293 |
| 16:20:03 | XLON | 11,097 | 120.8400 | 384760958495294 |
| 16:20:04 | XLON | 1,525 | 120.8400 | 384760958495297 |
| 16:20:04 | XLON | 881 | 120.8400 | 384760958495302 |
| 16:20:05 | XLON | 1,768 | 120.8400 | 384760958495326 |
| 16:20:05 | XLON | 12,085 | 120.8400 | 384760958495327 |
| 16:20:21 | XLON | 851 | 120.8200 | 384760958495491 |
| 16:20:21 | XLON | 795 | 120.8200 | 384760958495492 |
| 16:20:21 | XLON | 3,000 | 120.8200 | 384760958495493 |
| 16:20:21 | XLON | 2,700 | 120.8200 | 384760958495494 |
| 16:20:26 | XLON | 603 | 120.8200 | 384760958495509 |
| 16:20:26 | XLON | 159 | 120.8200 | 384760958495510 |
| 16:20:26 | XLON | 2,700 | 120.8200 | 384760958495511 |
| 16:20:34 | XLON | 2,700 | 120.8400 | 384760958495582 |
| 16:22:02 | XLON | 2,217 | 120.8200 | 384760958496050 |
| 16:22:02 | XLON | 2,700 | 120.8200 | 384760958496051 |
| 16:22:06 | XLON | 44 | 120.8200 | 384760958496064 |
| 16:22:06 | XLON | 2,700 | 120.8200 | 384760958496065 |
| 16:22:07 | XLON | 2,700 | 120.8200 | 384760958496075 |
| 16:23:37 | XLON | 41,674 | 120.8600 | 384760958496453 |
| 16:23:37 | XLON | 5,964 | 120.8800 | 384760958496454 |
| 16:23:37 | XLON | 3,000 | 120.8800 | 384760958496455 |
| 16:23:37 | XLON | 1,189 | 120.8800 | 384760958496456 |
| 16:23:37 | XLON | 1,200 | 120.8800 | 384760958496457 |
| 16:23:37 | XLON | 1,200 | 120.8800 | 384760958496458 |
| 16:23:39 | XLON | 3,000 | 120.8800 | 384760958496466 |
| 16:23:39 | XLON | 2,700 | 120.8800 | 384760958496467 |
| 16:23:39 | XLON | 5,050 | 120.8800 | 384760958496468 |
| 16:23:39 | XLON | 2,139 | 120.8800 | 384760958496475 |
| 16:23:41 | XLON | 3,434 | 120.8800 | 384760958496476 |
| 16:24:12 | XLON | 1,556 | 120.8800 | 384760958496642 |
| 16:24:12 | XLON | 1,209 | 120.9000 | 384760958496643 |
| 16:24:12 | XLON | 2,359 | 120.9000 | 384760958496644 |
| 16:24:12 | XLON | 5,297 | 120.9000 | 384760958496645 |
| 16:24:12 | XLON | 5,964 | 120.9000 | 384760958496646 |
| 16:24:12 | XLON | 2,240 | 120.9000 | 384760958496647 |
| 16:24:12 | XLON | 2,019 | 120.9000 | 384760958496648 |
| 16:24:12 | XLON | 1,189 | 120.9000 | 384760958496649 |
| 16:24:12 | XLON | 1,196 | 120.9000 | 384760958496650 |
| 16:24:12 | XLON | 1,200 | 120.9000 | 384760958496651 |
| 16:24:14 | XLON | 2,234 | 120.8600 | 384760958496668 |
| 16:24:14 | XLON | 7,274 | 120.8600 | 384760958496669 |
| 16:24:14 | XLON | 304 | 120.8600 | 384760958496670 |
| 16:24:17 | XLON | 1,008 | 120.8600 | 384760958496673 |
| 16:24:17 | XLON | 11,116 | 120.8600 | 384760958496674 |
| 16:25:11 | XLON | 2,263 | 120.9400 | 384760958496959 |
| 16:25:17 | XLON | 39 | 120.9400 | 384760958497061 |
| 16:25:30 | XLON | 3,024 | 120.9200 | 384760958497147 |
| 16:26:30 | XLON | 290 | 120.9200 | 384760958497429 |
| 16:27:44 | XLON | 4,515 | 120.9600 | 384760958497779 |
| 16:27:44 | XLON | 2,854 | 120.9600 | 384760958497780 |
| 16:27:44 | XLON | 3,982 | 120.9600 | 384760958497781 |
| 16:27:44 | XLON | 5,854 | 120.9600 | 384760958497782 |
| 16:27:48 | XLON | 796 | 120.9400 | 384760958497806 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
